Loser Valuations for 27 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 27 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 150.2214 | 59.63 B | -1.775 | -1.17 | 2.96 M | 445 M |
| CBOE | CBOE Global Markets Inc | 189.8482 | 36.05 B | -1.666 | -0.87 | 723 K | 137.26 M |
| CQP | Cheniere Energy Partners LP | 44.3749 | 27.44 B | -0.7079 | -1.57 | 199.63 K | 8.86 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.3961 | 13.11 B | -0.9997 | -6.94 | 15 | 200.94 |
| NHC | National Healthcare Corp | 93.3237 | 3.33 B | -0.6856 | -0.73 | 84.7 K | 7.9 M |
| SEB | Seaboard Corporation | 3296.6563 | 3.3 B | -149.364 | -4.33 | 3.8 K | 12.53 M |
| TMP | Tompkinstrustco | 44.1196 | 1.48 B | -0.2495 | -0.56 | 45.1 K | 1.99 M |
| STRW | Strawberry Fields REIT Inc | 7.0557 | 739.27 M | -0.0357 | -0.5 | 9.82 K | 69.31 K |
| BHB | Bar Harbor Bankshares | 22.9174 | 712.72 M | -0.12 | -0.52 | 18.9 K | 433.14 K |
| NFGC | New Found Gold Corp | 3.09 | 630.35 M | -0.03 | -0.96 | 152.73 K | 471.93 K |
| CTGO | Contango Ore Inc | 16.00 | 508.97 M | -0.45 | -2.74 | 7.06 K | 112.94 K |
| SENS | Senseonics Holdings | 13.40 | 476.92 M | -0.64 | -4.56 | 222.41 K | 2.98 M |
| RLGT | Radiant Logistics | 5.65 | 451 M | -0.04 | -0.7 | 100.49 K | 567.77 K |
| CMCL | Caledonia Mining Cp | 9.1326 | 398.5 M | -0.1299 | -1.4 | 25.13 K | 229.54 K |
| IDR | Idaho Strategic Resources | 7.71 | 317.47 M | -0.30 | -3.75 | 18.49 K | 142.58 K |
| FRD | Friedman Industries Inc | 18.3494 | 279.78 M | -0.2944 | -1.58 | 9.3 K | 170.65 K |
| MPTI | M-Tron Industries Inc | 36.76 | 277.83 M | -0.80 | -2.13 | 49.2 K | 1.81 M |
| INFU | Infusystems Holdings | 9.12 | 261.91 M | -0.24 | -2.56 | 19.1 K | 174.19 K |
| ELMD | Electromed Inc | 15.00 | 232.12 M | -0.50 | -3.23 | 32.4 K | 486 K |
| USBC | USBC, Inc. | 26.80 | 166.31 M | -0.40 | -1.47 | 12.87 K | 344.92 K |
| ESP | Espey Mfg. & Electronics | 23.2038 | 152.8 M | -0.5341 | -2.25 | 11.8 K | 273.8 K |
| SIF | Sifco Industries | 3.14 | 121.93 M | -0.13 | -3.98 | 7 K | 21.98 K |
| EP | Empire Petroleum Corp | 5.85 | 85.7 M | -0.09 | -1.52 | 18.9 K | 110.56 K |
| LGL | LGL Group | 6.21 | 84.63 M | -0.22 | -3.42 | 3.7 K | 22.98 K |
| MHH | Mastech Holdings Inc | 8.60 | 74.84 M | -0.20 | -2.27 | 1.95 K | 16.8 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2072 | 74.2 M | -0.0533 | -0.58 | 27.55 K | 253.65 K |
| SDEV | Stablecoin Development Corporation | 16.1949 | 70.7 M | -1.1568 | -6.67 | 9.47 K | 153.32 K |
| COE | 51Talk Online Education Group | 6.96 | 67.76 M | -0.09 | -1.28 | 4.94 K | 34.4 K |
| DXR | Daxor Corp | 7.6196 | 52.03 M | -0.1486 | -1.91 | 5.49 K | 41.84 K |
| BATL | Battalion Oil Corp | 5.93 | 45.12 M | -0.06 | -1 | 29.56 K | 175.28 K |
| SLND | Southland Holdings Inc | 4.70 | 40.83 M | -0.27 | -5.43 | 14 K | 65.8 K |
| PTHS | Pelthos Therapeutics Inc. | 40.00 | 38.86 M | -2.00 | -4.76 | 3.01 K | 120.4 K |
| UAVS | Ageagle Aerial Systems Inc | 53.00 | 21.89 M | -0.50 | -0.93 | 4.4 K | 233.09 K |
| ATCH | Atlasclear Holdings Inc | 127.80 | 21.32 M | -9.00 | -6.58 | 4.13 K | 528.45 K |
| ACCS | Access Newswire Inc | 15.04 | 13.7 M | -0.435 | -2.81 | 3.53 K | 53.14 K |
| AIRI | Air Industries Group Inc | 4.8295 | 12.48 M | -0.1405 | -2.83 | 4.86 K | 23.48 K |
| MYND | Mynd.Ai Inc ADR | 5.00 | 12.46 M | -0.20 | -3.85 | 7.7 K | 38.5 K |
| CVR | Chicago Rivet & Machine Company | 15.1367 | 10.63 M | -0.3484 | -2.25 | 1.1 K | 16.65 K |
| TOVX | Theriva Biologics Inc | 11.50 | 8.72 M | -0.50 | -4.17 | 1.17 K | 13.48 K |
| PMNT | Perfect Moment Ltd | 4.70 | 5.85 M | -0.15 | -3.09 | 12.6 K | 59.22 K |
| YCBD | Cbdmd Inc | 5.36 | 4.55 M | -0.2192 | -3.93 | 4.47 K | 23.99 K |
| CLDI | Calidi Biotherapeutics Inc | 102.00 | 2.68 M | -43.20 | -29.75 | 2.87 K | 292.84 K |
| BURU | Nuburu Inc | 29.20 | 2.2 M | -3.80 | -11.52 | 2.77 K | 80.8 K |
| OGEN | Oragenics Inc | 73.50 | 1.7 M | -21.30 | -22.47 | 5.15 K | 378.75 K |
| MTNB | Matinas Biopharma Hl | 13.38 | 1.17 M | -0.07 | -0.52 | 18.46 K | 246.98 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.50 | -0.50 | -2.63 | 643 | 11.9 K | |
| GPUS-PD | Hyperscale Data, Inc. | 14.9483 | -0.1562 | -1.03 | 2.63 K | 39.39 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.925 | -0.175 | -0.76 | 2.05 K | 47.07 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.29 | -0.16 | -0.68 | 919 | 21.4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 108.3881 | -1.5304 | -1.39 | 2.72 B | 295.25 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 5.00 | -2.00 | -28.57 | 480 | 2.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6455.00 | -102.00 | -1.56 | 26.25 K | 169.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 173.54 | 2.88 T | -1.19 | -0.68 | 31.14 M | 5.4 B |
| AVGO | Broadcom Inc. | 126.488 | 1.55 T | -1.2588 | -0.99 | 12.13 M | 1.53 B |
| ASML | ASML Holding N.V. ADR | 925.4321 | 576.7 B | -6.1147 | -0.66 | 807.71 K | 747.48 M |
| INTC | Intel Corp | 42.2889 | 309.41 B | -0.2573 | -0.6 | 25.13 M | 1.06 B |
| LRCX | Lam Research Corp | 91.1904 | 277.1 B | -0.7867 | -0.86 | 6.3 M | 574.77 M |
| AMGN | Amgen Inc | 262.0313 | 258.68 B | -7.4143 | -2.75 | 3.35 M | 878.84 M |
| ARM | Arm Holdings Plc ADR | 137.95 | 204.84 B | -8.25 | -5.64 | 17.48 M | 2.41 B |
| SHOP | Shopify Inc | 76.63 | 198.58 B | -0.93 | -1.2 | 7.45 M | 570.84 M |
| KLAC | K L A-Tencor Corp | 666.5312 | 195.48 B | -6.1383 | -0.91 | 717.4 K | 478.17 M |
| VRTX | Vertex Pharmaceutic | 430.92 | 139.16 B | -2.56 | -0.59 | 917.4 K | 395.33 M |
| IBKR | Interactive Brokers | 26.6768 | 132.69 B | -0.1744 | -0.65 | 2.97 M | 79.28 M |
| BKNG | Booking Holdings Inc | 136.5735 | 132.48 B | -0.8493 | -0.62 | 9.82 M | 1.34 B |
| ADP | Automatic Data Processing, Inc. | 238.6072 | 120.08 B | -2.1268 | -0.88 | 1.24 M | 296.3 M |
| ADBE | Adobe Systems Inc | 552.49 | 96.71 B | -7.99 | -1.43 | 3.25 M | 1.79 B |
| CSX | CSX Corp | 36.7356 | 96.42 B | -0.2129 | -0.58 | 8.88 M | 326.09 M |
| CTAS | Cintas Corp | 154.5062 | 90.94 B | -1.4242 | -0.91 | 1.09 M | 169.15 M |
| CDNS | Cadence Design Systems, Inc. | 300.01 | 90.41 B | -3.68 | -1.21 | 804.2 K | 241.27 M |
| HON | Honeywell International Inc. Common Stock | 178.0915 | 72.41 B | -0.9076 | -0.51 | 2.6 M | 463.28 M |
| MPWR | Monolithic Power Sys | 697.2577 | 61.97 B | -15.3354 | -2.15 | 301.9 K | 210.5 M |
| LITE | Lumentum Hld | 48.39 | 56.77 B | -1.03 | -2.08 | 1.04 M | 50.27 M |
| PCAR | Paccar Inc | 104.2924 | 55.89 B | -0.8618 | -0.82 | 1.79 M | 187.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 67.0379 | 50.86 B | -0.8811 | -1.3 | 1.68 M | 112.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 155.4677 | 50.79 B | -1.5196 | -0.97 | 221.7 K | 34.47 M |
| WDAY | Workday Inc | 295.05 | 48.64 B | -12.16 | -3.96 | 5.86 M | 1.73 B |
| TER | Teradyne Inc | 99.5028 | 39.24 B | -1.8656 | -1.84 | 1.68 M | 166.71 M |
| TTWO | Take-Two Interactive Software | 147.94 | 39.06 B | -1.77 | -1.18 | 2.17 M | 321.49 M |
| COHR | Coherent Inc | 58.02 | 38.42 B | -0.55 | -0.94 | 1.32 M | 76.83 M |
| ODFL | Old Dominion Freight Line Inc | 217.5141 | 37.31 B | -2.3819 | -1.08 | 1.79 M | 388.78 M |
| GMAB | Genmab A/S ADR | 29.05 | 33.89 B | -0.35 | -1.19 | 436 K | 12.67 M |
| DXCM | Dexcom | 115.32 | 33.39 B | -0.85 | -0.73 | 2.27 M | 261.7 M |
| FLEX | Flextronics Intl Ltd | 27.80 | 28.54 B | -0.20 | -0.71 | 3.74 M | 104.04 M |
| ON | On Semiconductor | 76.97 | 27.74 B | -0.60 | -0.77 | 4.92 M | 378.63 M |
| TCOM | Trip.com Group Ltd ADR | 44.1057 | 26.88 B | -1.5723 | -3.44 | 6.25 M | 275.44 M |
| CRDO | Credo Technology Group Holding Ltd | 22.02 | 25.66 B | -0.29 | -1.3 | 3.69 M | 81.26 M |
| ROKU | Roku Inc | 63.83 | 24.17 B | -0.52 | -0.81 | 8.09 M | 516.28 M |
| BNTX | Biontech Se ADR | 92.79 | 22.78 B | -0.73 | -0.78 | 429.6 K | 39.86 M |
| SYM | Symbotic Inc | 40.74 | 22.71 B | -0.22 | -0.54 | 752.3 K | 30.65 M |
| GH | Guardant Health Inc | 19.53 | 22.62 B | -0.61 | -3.03 | 3.2 M | 62.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.50 | 22.49 B | -1.02 | -1.87 | 1.39 M | 74.17 M |
| VTRS | Viatris Inc | 11.9908 | 22.07 B | -0.1813 | -1.49 | 18.16 M | 217.77 M |
| CDW | CDW Corporation | 237.3292 | 21.1 B | -1.9044 | -0.8 | 407.6 K | 96.74 M |
| RGLD | Royal Gold Inc | 100.5394 | 20.85 B | -1.5523 | -1.52 | 392.2 K | 39.43 M |
| SBAC | SBA Communications | 191.0359 | 20.74 B | -7.4809 | -3.77 | 3.03 M | 579.49 M |
| SMCI | Super Micro Computer | 85.111 | 19.45 B | -2.523 | -2.88 | 69.1 M | 5.88 B |
| WWD | Woodward Inc | 136.2656 | 19.27 B | -0.7126 | -0.52 | 346.24 K | 47.18 M |
| FFIV | F5 Networks Inc | 185.44 | 18.73 B | -1.44 | -0.77 | 249.55 K | 46.28 M |
| NDSN | Nordson Corp | 260.8891 | 18.42 B | -2.7938 | -1.06 | 284.3 K | 74.17 M |
| EXEL | Exelixis Inc | 21.71 | 18.03 B | -0.25 | -1.14 | 2.76 M | 60.03 M |
| MTSI | Macom Technology S | 85.82 | 17.8 B | -1.91 | -2.18 | 832.02 K | 71.4 M |
| NTNX | Nutanix Inc | 58.23 | 17.24 B | -0.69 | -1.17 | 2.9 M | 168.58 M |
| PAAS | Pan Amer Silver Corp | 11.9876 | 17.2 B | -0.1056 | -0.87 | 5.08 M | 60.94 M |
| ASND | Ascendis Pharma ADR | 155.34 | 16.97 B | -2.20 | -1.4 | 329.49 K | 51.18 M |
| TSEM | Tower Semiconductor | 33.29 | 16.89 B | -0.30 | -0.89 | 1.5 M | 50 M |
| ZBRA | Zebra Technologies | 275.78 | 15.84 B | -2.28 | -0.82 | 194.6 K | 53.67 M |
| ACGLN | Arch Capital Group Ltd | 17.5995 | 15.68 B | -0.0958 | -0.54 | 17.1 K | 300.95 K |
| CHTR | Charter Communications | 290.00 | 15.63 B | -2.64 | -0.9 | 1.5 M | 434.04 M |
| LSCC | Lattice Semicond | 74.21 | 15.23 B | -0.88 | -1.17 | 1.72 M | 127.58 M |
| GRAB | Grab Holdings Limited Cl A | 3.145 | 13.75 B | -0.045 | -1.41 | 14.99 M | 47.16 M |
| COKE | Coca Cola Bot Cons | 82.1964 | 13.59 B | -1.5385 | -1.84 | 542.28 K | 44.57 M |
| PIRBF | Piraeus Bank S.A. | 3.8123 | 13.29 B | -0.2296 | -5.68 | 150 | 571.84 |
| BSY | Bentley Systems Incorporated Cl B | 48.8364 | 13.18 B | -2.9918 | -5.77 | 2.08 M | 101.76 M |
| MKSI | Mks Instruments Inc | 117.7092 | 13.18 B | -1.3599 | -1.14 | 473.8 K | 55.77 M |
| QXO | Qxo Inc | 116.1002 | 13.13 B | -3.399 | -2.84 | 13.29 K | 1.54 M |
| SMMT | Summit Therapeu ADR | 4.40 | 12.9 B | -0.06 | -1.35 | 1.83 M | 8.06 M |
| COO | Cooper Companies | 93.74 | 12.25 B | -0.76 | -0.8 | 1.88 M | 176.18 M |
| SITM | Sitime Corp | 93.40 | 12.08 B | -2.56 | -2.67 | 220.8 K | 20.62 M |
| PODD | Insulet Corp | 166.62 | 11.44 B | -2.21 | -1.31 | 2.21 M | 367.58 M |
| SIRI | Sirius XM Holdings | 42.9163 | 11.24 B | -0.366 | -0.85 | 890.72 K | 38.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 431.3304 | 11.21 B | -12.3039 | -2.77 | 1.06 M | 455.14 M |
| TTEK | Tetra Tech Inc | 34.7102 | 10.48 B | -0.3948 | -1.12 | 1.16 M | 40.21 M |
| SMTC | Semtech Corp | 20.35 | 10.36 B | -0.31 | -1.5 | 1.01 M | 20.53 M |
| HSIC | Henry Schein Inc | 77.85 | 9.83 B | -2.72 | -3.38 | 2.61 M | 202.88 M |
| SAIA | Saia Inc | 570.40 | 9.62 B | -3.96 | -0.69 | 234.7 K | 133.87 M |
| NVMI | Nova Ltd | 165.28 | 9.39 B | -1.82 | -1.09 | 248.82 K | 41.12 M |
| PCTY | Paylocity Hld Corp | 168.04 | 8.92 B | -2.75 | -1.61 | 376.72 K | 63.3 M |
| RMBS | Rambus Inc | 57.65 | 8.88 B | -0.97 | -1.65 | 1.05 M | 60.3 M |
| AMKR | Amkor Technology | 29.2626 | 8.84 B | -0.2014 | -0.68 | 507.5 K | 14.85 M |
| IREN | Iris Energy Limited | 6.77 | 8.78 B | -0.14 | -2.03 | 12.41 M | 84.01 M |
| KNTK | Kinetik Holdings Inc | 28.7883 | 8.66 B | -0.599 | -2.04 | 279.89 K | 8.06 M |
| WYNN | Wynn Resorts Ltd | 100.616 | 8.48 B | -0.5389 | -0.53 | 1.54 M | 154.64 M |
| FCFS | First Cash Fin Svcs | 113.4749 | 8.29 B | -0.908 | -0.79 | 221.15 K | 25.09 M |
| IDCC | Interdigital Inc | 105.0193 | 7.94 B | -0.9186 | -0.87 | 329.35 K | 34.59 M |
| TTMI | TTM Technologies | 15.07 | 7.73 B | -0.12 | -0.79 | 496.02 K | 7.48 M |
| ALKS | Alkermes Plc | 29.70 | 7.7 B | -0.34 | -1.13 | 2.29 M | 68.14 M |
| VICR | Vicor Cp | 37.95 | 7.34 B | -0.35 | -0.91 | 436.54 K | 16.57 M |
| IESC | Ies Holdings | 105.84 | 7.17 B | -1.49 | -1.39 | 230.21 K | 24.36 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.71 | 6.95 B | -0.11 | -1.89 | 2.15 M | 12.3 M |
| SNEX | Stonex Group Inc | 29.8933 | 6.85 B | -0.3156 | -1.04 | 188.1 K | 5.62 M |
| FORM | Formfactor Inc | 41.32 | 6.66 B | -1.44 | -3.37 | 585.03 K | 24.17 M |
| CVLT | Commvault Systems | 94.78 | 6.65 B | -0.71 | -0.74 | 236.19 K | 22.39 M |
| RDNT | Radnet Inc | 38.34 | 6.32 B | -0.36 | -0.93 | 235.91 K | 9.04 M |
| WFRD | Weatherford International Plc | 101.2786 | 6.24 B | -0.8754 | -0.86 | 399.45 K | 40.46 M |
| BLTE | Belite Bio Inc ADR | 46.15 | 6.2 B | -0.63 | -1.35 | 49.8 K | 2.3 M |
| SIMO | Silicon Motion Techn ADR | 65.3946 | 6.19 B | -0.4052 | -0.62 | 340.09 K | 22.24 M |
| ALGM | Allegro Microsystems Inc | 30.94 | 5.83 B | -0.78 | -2.46 | 2.72 M | 84.1 M |
| BCPC | Balchem Cp | 152.8946 | 5.82 B | -0.7909 | -0.51 | 69.22 K | 10.58 M |
| CRUS | Cirrus Logic Inc | 91.30 | 5.81 B | -0.67 | -0.73 | 729.53 K | 66.61 M |
| MIDD | Middleby Corp | 153.48 | 5.77 B | -1.39 | -0.9 | 580.67 K | 89.12 M |
| RIOT | Riot Blockchain Inc | 16.80 | 5.77 B | -0.57 | -3.28 | 43.62 M | 732.81 M |
| CAKE | Cheesecake Fact | 33.6465 | 5.74 B | -0.1707 | -0.5 | 801.3 K | 26.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 125.3401 | 2.05 T | -1.9982 | -1.57 | 8.85 M | 1.11 B |
| LLY | Eli Lilly and Company | 754.4755 | 1.26 T | -6.8248 | -0.9 | 2.72 M | 2.05 B |
| CVX | Chevron Corp | 139.5687 | 425.59 B | -2.1005 | -1.48 | 15.09 M | 2.11 B |
| KO | Coca-Cola Company | 56.4854 | 412.12 B | -0.3463 | -0.61 | 9.93 M | 560.96 M |
| PG | Procter & Gamble Company | 159.30 | 387.81 B | -0.92 | -0.57 | 3.87 M | 616.24 M |
| UNH | Unitedhealth Group Inc | 493.3557 | 367.46 B | -11.4349 | -2.27 | 3.78 M | 1.87 B |
| GE | General Electric Company | 121.2231 | 341.82 B | -0.6141 | -0.5 | 7.3 M | 884.97 M |
| RY | Royal Bank of Canada | 89.9337 | 290.44 B | -0.9743 | -1.07 | 1.6 M | 144.15 M |
| BML-PL | Bank of America Corporation | 19.0849 | 240.74 B | -0.1393 | -0.72 | 19.09 K | 364.29 K |
| DELL | Dell Technologies Inc | 88.5628 | 236.75 B | -1.1704 | -1.3 | 5.89 M | 521.47 M |
| ANET | Arista Networks Inc | 67.9775 | 225.1 B | -0.4575 | -0.67 | 5.4 M | 367.37 M |
| WFC-PY | Wells Fargo & Company | 24.1384 | 200.96 B | -0.5816 | -2.35 | 47.29 K | 1.14 M |
| SHOP | Shopify Inc | 76.63 | 200.16 B | -0.93 | -1.2 | 7.45 M | 570.84 M |
| BLK | Blackrock Inc | 761.9222 | 198.93 B | -5.2252 | -0.68 | 555.97 K | 423.61 M |
| MCD | McDonald's Corporation | 278.7086 | 198.3 B | -3.1879 | -1.13 | 2.81 M | 783.51 M |
| WFC-PL | Wells Fargo & Company | 1196.25 | 190.87 B | -17.21 | -1.42 | 4.91 K | 5.87 M |
| NVO | Novo Nordisk A/S ADR | 122.23 | 186.04 B | -1.26 | -1.02 | 7.64 M | 933.47 M |
| DE | Deere & Company | 349.4909 | 182.4 B | -2.471 | -0.7 | 1.56 M | 545.1 M |
| PFE | Pfizer Inc | 23.2085 | 175.49 B | -0.2503 | -1.07 | 38.6 M | 895.81 M |
| COP | ConocoPhillips | 105.2376 | 164.51 B | -0.7637 | -0.72 | 5.06 M | 532.5 M |
| UL | Unilever Plc ADR | 52.4976 | 144.11 B | -0.9101 | -1.7 | 2.07 M | 108.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6743 | 140.08 B | -0.077 | -0.88 | 661.5 K | 5.74 M |
| SPGI | S&P Global Inc | 421.3159 | 139.64 B | -5.485 | -1.29 | 1.49 M | 629.28 M |
| PGR | Progressive Corp | 176.6421 | 136.08 B | -1.2868 | -0.72 | 2.5 M | 442.09 M |
| SPOT | Spotify Technology S.A. | 253.02 | 129.04 B | -1.97 | -0.77 | 1.53 M | 387.11 M |
| BMO | Bank of Montreal | 82.0828 | 123.36 B | -3.1693 | -3.72 | 2.28 M | 187.37 M |
| NEM | Newmont Mining Corp | 28.5874 | 122.74 B | -0.1437 | -0.5 | 13.23 M | 378.29 M |
| MPC | Marathon Petroleum Corp | 164.0478 | 114.64 B | -1.2558 | -0.76 | 2.05 M | 335.68 M |
| NOW | Servicenow Inc | 767.14 | 112.94 B | -12.52 | -1.61 | 1.41 M | 1.08 B |
| WFC-PC | Wells Fargo & Company | 19.5166 | 106.59 B | -0.3634 | -1.83 | 103.73 K | 2.02 M |
| VLO | Valero Energy Corp | 134.8955 | 101.89 B | -1.9907 | -1.45 | 3.05 M | 411.13 M |
| PSX | Phillips 66 | 135.5061 | 101.27 B | -2.7691 | -2 | 2.11 M | 285.4 M |
| NET | Cloudflare Inc Cl A | 98.25 | 94.92 B | -0.83 | -0.84 | 3.37 M | 330.8 M |
| AEM | Agnico-Eagle Mines Ltd | 46.3888 | 92.74 B | -0.6545 | -1.39 | 2.25 M | 104.33 M |
| MCO | Moody's Corp | 371.8862 | 91.1 B | -2.4125 | -0.64 | 547.99 K | 203.79 M |
| AMT | American Tower Corp | 172.7175 | 90.37 B | -0.9622 | -0.55 | 4.67 M | 806.95 M |
| SU | Suncor Energy Inc | 30.6564 | 84.26 B | -0.1641 | -0.53 | 2.64 M | 80.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.0035 | 82.81 B | -0.2439 | -2.64 | 4.49 M | 40.4 M |
| CP | Canadian Pacific Railway | 84.5831 | 82.09 B | -0.5209 | -0.61 | 1.08 M | 91.12 M |
| USB-PH | U.S. Bancorp | 21.22 | 80.39 B | -0.12 | -0.56 | 122.13 K | 2.59 M |
| NSC | Norfolk Southern Corp | 240.9726 | 77.3 B | -1.9756 | -0.81 | 1.46 M | 352.18 M |
| USB-PP | U.S. Bancorp | 24.40 | 71.44 B | -0.14 | -0.57 | 27.61 K | 673.59 K |
| RELX | Relx Plc ADR | 41.7652 | 71.3 B | -0.569 | -1.34 | 870.4 K | 36.35 M |
| TDG | Transdigm Group Inc | 1035.4537 | 67.26 B | -11.6223 | -1.11 | 194.3 K | 201.19 M |
| CRH | CRH Plc ADR | 75.7444 | 65.72 B | -1.0148 | -1.32 | 3.86 M | 292.2 M |
| CAH | Cardinal Health | 106.01 | 60.65 B | -0.6383 | -0.6 | 2.78 M | 294.4 M |
| AME | Amtek Inc | 175.1972 | 54.36 B | -1.1038 | -0.63 | 781.1 K | 136.85 M |
| CVE | Cenovus Energy Inc | 16.2332 | 52.36 B | -0.1759 | -1.07 | 9.48 M | 153.82 M |
| TRI | Thomson Reuters Corp | 150.4073 | 52.22 B | -1.4702 | -0.97 | 221.7 K | 33.35 M |
| MSCI | MSCI Inc | 543.9002 | 49.02 B | -9.8378 | -1.78 | 413.5 K | 224.9 M |
| FERG | Ferguson Plc | 202.1575 | 48.08 B | -1.1761 | -0.58 | 1.16 M | 233.69 M |
| WCN | Waste Connections Inc | 165.5843 | 48 B | -1.2837 | -0.77 | 1.45 M | 240.49 M |
| HEI | Heico Corp | 193.1939 | 47.19 B | -5.4508 | -2.74 | 1.06 M | 204.19 M |
| VTR | Ventas Inc | 39.8339 | 47.17 B | -0.3083 | -0.77 | 2.01 M | 80.01 M |
| FNV | Franco Nev Corp | 102.7269 | 46.7 B | -1.7307 | -1.66 | 527.6 K | 54.2 M |
| SPG-PJ | Simon Property Group Inc | 61.55 | 46.51 B | -0.70 | -1.12 | 197 | 12.13 K |
| HMC | Honda Motor Company ADR | 32.3361 | 45.7 B | -0.3761 | -1.15 | 695.6 K | 22.49 M |
| SLF | Sun Life Financial Inc | 49.4517 | 45.58 B | -0.2964 | -0.6 | 3.81 M | 188.3 M |
| ARES | Ares Management LP | 121.6176 | 45.4 B | -0.6894 | -0.56 | 1.15 M | 140.23 M |
| YUM | Yum! Brands | 131.8532 | 45.39 B | -0.9814 | -0.74 | 1.83 M | 240.91 M |
| CMG | Chipotle Mexican Grill | 52.9048 | 44.53 B | -0.3042 | -0.57 | 6.47 M | 342.56 M |
| AU | Anglogold Ashanti Ltd ADR | 16.8669 | 44.46 B | -0.2027 | -1.19 | 1.95 M | 32.94 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 20.8222 | 41.11 B | -0.1451 | -0.69 | 34.19 K | 711.93 K |
| UMC | United Microelectronics Corp ADR | 6.7438 | 40.28 B | -0.0446 | -0.66 | 3.69 M | 24.89 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.1383 | 38 B | -0.3433 | -0.97 | 85.2 K | 2.99 M |
| QSR | Restaurant Brands International | 69.7913 | 35.91 B | -0.8134 | -1.15 | 975.6 K | 68.09 M |
| IRM | Iron Mountain Inc | 68.1956 | 35.33 B | -1.2625 | -1.82 | 1.47 M | 100.47 M |
| RBLX | Roblox Corp Cl A | 40.83 | 35.23 B | -0.46 | -1.11 | 7.03 M | 287.23 M |
| HSY | Hershey Foods Corp | 176.175 | 35.06 B | -1.3554 | -0.76 | 1.91 M | 335.61 M |
| HEI-A | HEICO Corporation | 154.7082 | 34.9 B | -5.4484 | -3.4 | 366.42 K | 56.69 M |
| NTR | Nutrien Ltd | 48.614 | 34.39 B | -0.3565 | -0.73 | 1.83 M | 88.85 M |
| ADM | Archer Daniels Midland | 49.1314 | 34.14 B | -0.3537 | -0.71 | 3.78 M | 185.88 M |
| RMD | Resmed Inc | 177.7694 | 33.83 B | -2.259 | -1.25 | 666.7 K | 118.52 M |
| EQT | Eqt Corp | 35.5126 | 32.85 B | -0.2139 | -0.6 | 3.17 M | 112.73 M |
| GFI | Gold Fields Ltd ADR | 11.4113 | 32.74 B | -0.1287 | -1.12 | 3.04 M | 34.72 M |
| PUK | Prudential Public Ltd Company ADR | 19.6351 | 32.3 B | -0.1323 | -0.67 | 825 K | 16.2 M |
| PSA-PK | Public Storage | 21.89 | 32.27 B | -0.115 | -0.52 | 124.89 K | 2.73 M |
| TECK | Teck Resources Ltd | 37.3208 | 31.65 B | -0.4675 | -1.24 | 3.05 M | 113.75 M |
| BIP | Brookfield Infrastructure Partners LP | 25.3728 | 30.22 B | -0.5876 | -2.26 | 1.35 M | 34.28 M |
| WST | West Pharmaceutical Services | 355.8761 | 28.52 B | -4.9664 | -1.38 | 415.9 K | 148.01 M |
| PPG | PPG Industries | 133.4564 | 28.11 B | -1.3544 | -1 | 2.18 M | 290.4 M |
| VICI | Vici Properties Inc | 25.8253 | 27.8 B | -0.1406 | -0.54 | 4.68 M | 120.78 M |
| ALL-PH | The Allstate Corporation | 20.0005 | 27.47 B | -0.263 | -1.3 | 107.62 K | 2.15 M |
| DTG | Dte Energy Company 2021 Sr E | 18.6489 | 27.29 B | -0.2487 | -1.32 | 13.5 K | 251.76 K |
| CHD | Church & Dwight Company | 97.5413 | 26.57 B | -0.5175 | -0.53 | 891.7 K | 86.98 M |
| LVS | Las Vegas Sands | 51.3113 | 26.39 B | -0.5093 | -0.98 | 3.46 M | 177.7 M |
| KGC | Kinross Gold Corp | 4.7425 | 25.23 B | -0.0585 | -1.22 | 11.4 M | 54.06 M |
| RL | Ralph Lauren Corp | 176.8758 | 24.55 B | -4.2524 | -2.35 | 1.4 M | 248.46 M |
| DLR-PK | Digital Realty Trust Inc | 21.3966 | 24.26 B | -0.2182 | -1.01 | 13.76 K | 294.44 K |
| STE | Steris Corp | 227.9529 | 24.17 B | -1.1666 | -0.51 | 282.2 K | 64.33 M |
| THC | Tenet Healthcare Corp | 90.23 | 23.53 B | -1.58 | -1.72 | 1.5 M | 134.9 M |
| HUBB | Hubbell Inc B | 357.2241 | 23.16 B | -2.0316 | -0.57 | 297.27 K | 106.19 M |
| RS | Reliance Steel & Aluminum Company | 311.6638 | 22.51 B | -2.5964 | -0.83 | 255.02 K | 79.48 M |
| AMCR | Amcor Plc | 40.2374 | 22.4 B | -0.2922 | -0.72 | 2.02 M | 81.21 M |
| IFF | International Flavors & Fragrances | 71.0509 | 22.37 B | -2.8348 | -3.84 | 3.56 M | 253.06 M |
| CIB | Bancolombia S.A. ADR | 22.9348 | 22.29 B | -0.3799 | -1.63 | 189.9 K | 4.36 M |
| XPO | Xpo Logistics Inc | 118.61 | 22.02 B | -1.87 | -1.55 | 982.75 K | 116.56 M |
| LEN-B | Lennar Corporation | 130.4311 | 21.45 B | -1.738 | -1.31 | 35.92 K | 4.69 M |
| BR | Broadridge Financial Solutions Llc | 192.7202 | 21.37 B | -1.3393 | -0.69 | 354.4 K | 68.3 M |
| GIS | General Mills | 58.9433 | 19.17 B | -0.7252 | -1.22 | 3.12 M | 183.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSI | Rogers Sugar Inc | 4.5092 | -0.2873 | -5.99 | 2.47 M | 11.16 M | |
| CSCI | Cosciens Biopharma Inc | 10.00 | -0.60 | -5.66 | 450 | 4.5 K | |
| OGC | Oceanagold Corp | 6.446 | -0.3809 | -5.58 | 727.5 K | 4.69 M | |
| AAUC | Allied Gold Corporation | 8.37 | -0.48 | -5.42 | 24 K | 200.88 K | |
| BRAG | Bragg Gaming Group Inc | 7.21 | -0.30 | -3.99 | 15.2 K | 109.6 K | |
| CURA | Curaleaf Holdings Inc | 6.72 | -0.27 | -3.86 | 218.2 K | 1.47 M | |
| VLE | Valeura Energy Inc | 4.07 | -0.16 | -3.78 | 337.6 K | 1.37 M | |
| GFP | Greenfirst Forest Products Inc | 7.5049 | -0.2924 | -3.75 | 513 | 3.85 K | |
| ELD | Eldorado Gold | 13.9669 | -0.5291 | -3.65 | 510.81 K | 7.13 M | |
| BMO | Bank of Montreal | 111.0376 | -4.1034 | -3.56 | 7.53 M | 836 M | |
| ECO | Ecosynthetix Inc | 5.26 | -0.18 | -3.31 | 12 K | 63.12 K | |
| GFL | Gfl Environmental Inc | 48.0384 | -1.4853 | -3 | 250.5 K | 12.03 M | |
| IFC | Intact Financial Corp | 218.9912 | -6.7051 | -2.97 | 605.7 K | 132.64 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.2177 | -0.1273 | -2.93 | 800 | 3.37 K | |
| CHR | Chorus Aviation Inc | 14.4538 | -0.4149 | -2.79 | 700.01 K | 10.12 M | |
| CVG | Clairvest Group | 74.3903 | -2.0917 | -2.73 | 200 | 14.88 K | |
| MDI | Major Drilling Grp | 7.89 | -0.21 | -2.59 | 153.85 K | 1.21 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.6034 | -0.5913 | -2.44 | 98.69 K | 2.33 M | |
| ARIS | Aris Gold Corporation | 3.80 | -0.09 | -2.31 | 129.5 K | 492.1 K | |
| BIPC | Brookfield Infrastructure Corp | 41.3149 | -0.9739 | -2.3 | 161.2 K | 6.66 M | |
| ICE | Canlan ICE Sports Corp | 3.2343 | -0.0753 | -2.28 | 100 | 323.43 | |
| NOU | Nouveau Monde Graphite Inc | 3.51 | -0.08 | -2.23 | 67 K | 235.17 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.3698 | -0.7131 | -2.03 | 598.42 K | 20.57 M | |
| KXS | Kinaxis Inc | 151.76 | -3.12 | -2.01 | 82 K | 12.44 M | |
| AGI | Alamos Gold Inc Cls A | 15.4118 | -0.3068 | -1.95 | 694.2 K | 10.7 M | |
| SGR-U | Slate Grocery REIT | 7.0867 | -0.1404 | -1.94 | 120 | 850.4 | |
| FTS-PI | Fortis Inc Pref I | 13.6832 | -0.2645 | -1.9 | 960 | 13.14 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.8708 | -0.2572 | -1.7 | 5.8 K | 86.22 K | |
| NGEX | Ngex Minerals Ltd | 7.164 | -0.1232 | -1.69 | 93.5 K | 669.83 K | |
| MKP | Mcan Mortgage Corp | 13.6392 | -0.2317 | -1.67 | 76.5 K | 1.04 M | |
| VCM | Vecima Networks Inc | 17.105 | -0.29 | -1.67 | 2.1 K | 35.92 K | |
| EMA-PF | Emera Inc Pref F | 16.4361 | -0.2729 | -1.63 | 200 | 3.29 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.6188 | -0.2567 | -1.62 | 34.9 K | 545.1 K | |
| FFN | North American Financial 15 Split Corp | 3.2259 | -0.0514 | -1.57 | 340.5 K | 1.1 M | |
| MDA | Mda Ltd | 14.08 | -0.21 | -1.47 | 220 K | 3.1 M | |
| FNV | Franco-Nevada Corp | 139.0015 | -2.0338 | -1.44 | 221.8 K | 30.83 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8505 | -0.2003 | -1.43 | 51.2 K | 709.15 K | |
| DHT-UN | DRI Healthcare Trust | 13.418 | -0.1935 | -1.42 | 7.68 K | 103.01 K | |
| PVS-PJ | Partners Value Split Corp. | 20.7253 | -0.2928 | -1.39 | 6.7 K | 138.86 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.5211 | -0.2466 | -1.39 | 8.96 K | 156.92 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.4394 | -0.1975 | -1.26 | 1.16 K | 17.83 K | |
| BDI | Black Diamond Group Ltd | 9.4417 | -0.1164 | -1.22 | 16.5 K | 155.78 K | |
| AEM | Agnico Eagle Mines Ltd | 62.78 | -0.7603 | -1.2 | 906.28 K | 56.9 M | |
| TWM | Tidewater Midstream and Infras Ltd | 332.00 | -4.00 | -1.19 | 528 | 175.3 K | |
| SHLE | Source Energy Services Ltd | 8.40 | -0.10 | -1.18 | 3.2 K | 26.88 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.2402 | -0.1452 | -1.17 | 96.58 K | 1.18 M | |
| XAU | Goldmoney Inc | 7.59 | -0.09 | -1.17 | 8.8 K | 66.79 K | |
| CGY | Calian Group Ltd | 54.5654 | -0.6406 | -1.16 | 10.3 K | 561.91 K | |
| CIA | Champion Iron Ltd | 6.284 | -0.0736 | -1.16 | 385.6 K | 2.42 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.3749 | -0.1448 | -1.16 | 3.55 K | 43.94 K | |
| LCFS | Tidewater Renewables Ltd | 6.10 | -0.07 | -1.13 | 2.3 K | 14.03 K | |
| URB | Urbana Corp | 5.0595 | -0.0579 | -1.13 | 6.2 K | 31.37 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.3705 | -0.1757 | -1.13 | 350 | 5.38 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.2099 | -0.2158 | -1.11 | 14.16 K | 272.01 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.3599 | -0.201 | -1.08 | 7.14 K | 131.14 K | |
| SHOP | Shopify Inc | 103.67 | -1.11 | -1.06 | 2.13 M | 220.43 M | |
| K | Kinross Gold Corp | 6.4105 | -0.0683 | -1.05 | 2.24 M | 14.37 M | |
| TECK-B | Teck Resources Limited | 50.5069 | -0.5357 | -1.05 | 833.5 K | 42.1 M | |
| OLY | Olympia Financial Group Inc | 103.3559 | -1.0811 | -1.04 | 2.3 K | 237.72 K | |
| BBUC | Brookfield Business Corporation | 30.0788 | -0.3035 | -1 | 3.4 K | 102.27 K | |
| TECK-A | Teck Resources Limited | 50.5522 | -0.5065 | -0.99 | 3.54 K | 178.7 K | |
| QSR | Restaurant Brands International Inc | 94.4353 | -0.9336 | -0.98 | 262.9 K | 24.83 M | |
| TFII | Tfi International Inc | 193.3946 | -1.9051 | -0.98 | 130.39 K | 25.22 M | |
| STZ | STZ | 20.1898 | -0.1973 | -0.97 | 200 | 4.04 K | |
| REAL | Real Matters Inc | 6.15 | -0.06 | -0.97 | 12.64 K | 77.74 K | |
| MUX | Mcewen Mining Inc | 8.23 | -0.08 | -0.96 | 9.5 K | 78.18 K | |
| IS | Infrastructure Dividend Split Corp | 10.6266 | -0.1021 | -0.95 | 12.61 K | 134.01 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.2568 | -0.1747 | -0.95 | 900 | 16.43 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.50 | -0.05 | -0.9 | 100 | 550 | |
| NPI | Northland Power Inc | 19.8573 | -0.1805 | -0.9 | 1.57 M | 31.18 M | |
| ENB-PA | Enbridge Inc Pref A | 18.369 | -0.1666 | -0.9 | 1.71 K | 31.41 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.7424 | -0.2591 | -0.89 | 106.8 K | 3.07 M | |
| BBD-A | Bombardier Inc | 47.75 | -0.41 | -0.85 | 4.23 K | 202.13 K | |
| IPO | Inplay Oil Corp | 11.4556 | -0.0979 | -0.85 | 6.47 K | 74.08 K | |
| OR | Osisko Gold Royalties Ltd | 18.4344 | -0.1566 | -0.84 | 276.54 K | 5.1 M | |
| CIU-PA | CU Inc Pref A | 15.5199 | -0.1316 | -0.84 | 1.4 K | 21.73 K | |
| NA | National Bank of Canada | 95.0791 | -0.7979 | -0.83 | 1.05 M | 100.3 M | |
| RY | Royal Bank of Canada | 121.7201 | -1.0203 | -0.83 | 5.35 M | 650.77 M | |
| FFH | Fairfax Financial Holdings Ltd | 1387.0144 | -11.5095 | -0.82 | 74.02 K | 102.66 M | |
| BCE-PR | BCE Inc Pref R | 14.3739 | -0.1168 | -0.81 | 54.87 K | 788.64 K | |
| ALA | AltaGas Ltd | 26.2558 | -0.2132 | -0.81 | 640.97 K | 16.83 M | |
| DFY | DeFinity Financial Corporation | 43.4835 | -0.3505 | -0.8 | 137 K | 5.96 M | |
| CVE | Cenovus Energy Inc | 21.9788 | -0.1759 | -0.79 | 3.82 M | 83.99 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 20.7828 | -0.1631 | -0.78 | 18.62 K | 387.04 K | |
| TRI | Thomson Reuters Corp | 209.8394 | -1.6143 | -0.76 | 206.58 K | 43.35 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.2446 | -0.1556 | -0.76 | 12.23 K | 247.59 K | |
| ABX | Barrick Mining Corp | 18.6323 | -0.1423 | -0.76 | 2.69 M | 50.09 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.6901 | -0.0892 | -0.76 | 8.34 K | 97.5 K | |
| FTS-PM | Fortis Inc Pref M | 16.3529 | -0.1237 | -0.75 | 5.5 K | 89.94 K | |
| CGX | Cineplex Inc | 7.96 | -0.06 | -0.75 | 257.4 K | 2.05 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.4626 | -0.1009 | -0.74 | 600 | 8.08 K | |
| TVK | Terravest Capital Inc | 55.4912 | -0.4142 | -0.74 | 25.53 K | 1.42 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.3233 | -0.1139 | -0.74 | 400 | 6.13 K | |
| MPCT-UN | Dream Impact Trust | 4.04 | -0.03 | -0.74 | 23.3 K | 94.13 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.3836 | -0.0396 | -0.73 | 6.3 K | 33.92 K | |
| CG | Centerra Gold Inc | 5.7548 | -0.0417 | -0.72 | 439.9 K | 2.53 M | |
| PAAS | Pan American Silver Corp | 16.1527 | -0.1148 | -0.71 | 1.06 M | 17.19 M | |
| BLK | BLK | 21.4508 | -0.1491 | -0.69 | 2.7 K | 57.92 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.9402 | -0.1147 | -0.67 | 200 | 3.39 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.9072 | -0.033 | -0.67 | 23.31 K | 114.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 30.75 | 293.3 B | -0.45 | -1.44 | 700 | 21.52 K |
| IDEXY | Industria de Diseño Textil S.A | 22.30 | 209.33 B | -0.32 | -1.41 | 121 K | 2.7 M |
| IDEXF | Industria de Diseño Textil S.A | 43.19 | 208.42 B | -1.00 | -2.26 | 1 K | 43.19 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.45 | 165.07 B | -0.57 | -0.9 | 900 | 56.21 K |
| RCRRF | Recruit Holdings Co. Ltd | 38.38 | 162.42 B | -0.82 | -2.09 | 700 | 26.87 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.94 | 158.83 B | -0.06 | -0.75 | 160.7 K | 1.28 M |
| SBGSF | Schneider Electric S.E | 224.07 | 157.09 B | -3.51 | -1.54 | 2.6 K | 582.58 K |
| ATEYY | Advantest Corporation | 46.04 | 155.97 B | -1.56 | -3.28 | 64.2 K | 2.96 M |
| SBGSY | Schneider Electric S.E | 44.62 | 154.27 B | -0.97 | -2.13 | 269.1 K | 12.01 M |
| FRCOF | Fast Retailing Co. Ltd | 294.50 | 151.73 B | -2.34 | -0.79 | 100 | 29.45 K |
| SFTBF | SoftBank Group Corp | 58.92 | 150.46 B | -0.93 | -1.55 | 2.2 K | 129.62 K |
| SFTBY | SoftBank Group Corp | 29.49 | 148.75 B | -0.42 | -1.4 | 486.5 K | 14.35 M |
| DTEGF | Deutsche Telekom AG | 23.80 | 144.61 B | -0.40 | -1.65 | 700 | 16.66 K |
| UNLYF | Unilever PLC | 49.67 | 141.94 B | -0.70 | -1.39 | 500 | 24.83 K |
| HTHIF | Hitachi Ltd | 84.13 | 140.4 B | -2.01 | -2.33 | 400 | 33.65 K |
| RYCEY | Rolls-Royce Holdings plc | 4.51 | 140.05 B | -0.03 | -0.66 | 5.26 M | 23.73 M |
| SAFRY | Safran SA | 52.06 | 136.7 B | -0.29 | -0.55 | 134.2 K | 6.99 M |
| IVSBF | Investor AB (publ) | 24.83 | 135.62 B | -0.42 | -1.66 | 800 | 19.86 K |
| BTAFF | British American Tobacco p.l.c | 29.57 | 131.44 B | -0.97 | -3.18 | 1.9 K | 56.18 K |
| IVSXF | Investor AB (publ) | 24.54 | 124.29 B | -0.46 | -1.84 | 1 K | 24.54 K |
| MSBHF | Mitsubishi Corporation | 21.78 | 113.03 B | -0.22 | -1 | 24.9 K | 542.32 K |
| ITOCY | ITOCHU Corporation | 87.84 | 102 B | -0.89 | -1 | 27.6 K | 2.42 M |
| GLAXF | GlaxoSmithKline plc | 21.08 | 100.3 B | -0.41 | -1.91 | 1.7 K | 35.84 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.35 | 98.2 B | -0.47 | -2.37 | 5.7 K | 110.3 K |
| ITOCF | ITOCHU Corporation | 44.00 | 97.97 B | -0.48 | -1.08 | 1.4 K | 61.6 K |
| ATLKY | Atlas Copco AB | 17.32 | 93.92 B | -0.19 | -1.09 | 107.6 K | 1.86 M |
| INGVF | ING Groep N.V | 13.79 | 92.62 B | -0.16 | -1.15 | 700 | 9.65 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.53 | 91.86 B | -0.12 | -1.13 | 200 | 2.11 K |
| NGGTF | National Grid plc | 13.04 | 84.5 B | -0.11 | -0.84 | 900 | 11.74 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 45.76 | 82.92 B | -0.99 | -2.12 | 39.4 K | 1.8 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 452.02 | 82.08 B | -9.16 | -1.99 | 100 | 45.2 K |
| ATLCY | Atlas Copco AB | 15.20 | 81.18 B | -0.12 | -0.78 | 16.1 K | 244.72 K |
| BAESY | BAE Systems plc | 63.73 | 77.91 B | -0.80 | -1.24 | 147.3 K | 9.39 M |
| ARZGY | Assicurazioni Generali S.p.A | 11.88 | 74.24 B | -0.13 | -1.08 | 28.8 K | 342.14 K |
| SFBQF | SoftBank Corp | 13.12 | 71.27 B | -0.13 | -0.98 | 1.1 K | 14.43 K |
| RLXXF | RELX PLC | 44.27 | 70.9 B | -0.63 | -1.4 | 1.6 K | 70.83 K |
| SOBKY | SoftBank Corp | 13.01 | 70.6 B | -0.178 | -1.35 | 57.9 K | 753.28 K |
| ENGQF | ENGIE SA | 15.71 | 68.08 B | -0.245 | -1.54 | 1.4 K | 21.99 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.99 | 63.47 B | -0.21 | -0.65 | 142 K | 4.54 M |
| NTDOY | Nintendo Co. Ltd | 14.04 | 63.45 B | -0.20 | -1.4 | 878.84 K | 12.34 M |
| NTIOF | National Bank of Canada | 76.58 | 60 B | -0.58 | -0.75 | 5.03 K | 385.35 K |
| NTDOF | Nintendo Co. Ltd | 56.20 | 59.35 B | -1.1325 | -1.98 | 5.32 K | 299.1 K |
| MPNGF | Meituan | 10.37 | 58.63 B | -0.12 | -1.14 | 40.8 K | 423.1 K |
| CMPGF | Compass Group PLC | 27.366 | 57.8 B | -0.428 | -1.54 | 1.5 K | 41.05 K |
| AAUKF | Anglo American plc | 22.00 | 55.72 B | -0.42 | -1.87 | 6.1 K | 134.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 63.592 | 55.11 B | -0.328 | -0.51 | 18.6 K | 1.18 M |
| DSDVY | DSV Panalpina A/S | 79.16 | 52.68 B | -0.41 | -0.52 | 24.6 K | 1.95 M |
| THLLY | Thales S.A | 29.62 | 52.58 B | -0.435 | -1.45 | 14.9 K | 441.34 K |
| HOCPY | HOYA Corporation | 127.17 | 52.04 B | -2.31 | -1.78 | 13.3 K | 1.69 M |
| SWRAY | Swire Pacific Limited | 8.11 | 51.57 B | -0.05 | -0.61 | 31 K | 251.41 K |
| SSUMF | Sumitomo Corporation | 24.00 | 51.44 B | -0.20 | -0.83 | 2.5 K | 60 K |
| MARUF | Marubeni Corporation | 16.85 | 51.34 B | -0.21 | -1.23 | 4.8 K | 80.88 K |
| ELEZY | Endesa S.A | 8.95 | 51.21 B | -0.09 | -1 | 7.3 K | 65.33 K |
| SSUMY | Sumitomo Corporation | 23.77 | 50.99 B | -0.35 | -1.45 | 25.3 K | 601.38 K |
| MARUY | Marubeni Corporation | 167.19 | 50.42 B | -2.45 | -1.44 | 8.1 K | 1.35 M |
| RWNFF | RWE Aktiengesellschaft | 33.32 | 50.13 B | -0.47 | -1.39 | 7.2 K | 239.9 K |
| RNMBY | Rheinmetall AG | 90.15 | 49.61 B | -1.61 | -1.75 | 20 K | 1.8 M |
| RNMBF | Rheinmetall AG | 458.50 | 48.86 B | -7.80 | -1.67 | 110 | 50.44 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.80 | 48.54 B | -0.56 | -1.39 | 22 K | 875.6 K |
| RBGLY | Reckitt Benckiser Group plc | 14.88 | 48.51 B | -0.11 | -0.73 | 282.8 K | 4.21 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.98 | 48.36 B | -0.06 | -1.49 | 13.3 K | 52.93 K |
| HCMLF | Holcim Ltd | 79.55 | 48.09 B | -1.10 | -1.36 | 1.2 K | 95.46 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1415.00 | 48.08 B | -20.00 | -1.39 | 100 | 141.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 23.57 | 47.64 B | -0.24 | -1.01 | 175.7 K | 4.14 M |
| ANNSF | Aena S.M.E. S.A | 187.921 | 47.56 B | -3.434 | -1.79 | 100 | 18.79 K |
| ANYYY | Aena S.M.E. S.A | 18.79 | 47.47 B | -0.294 | -1.54 | 22.7 K | 426.53 K |
| GVDNY | Givaudan SA | 85.21 | 46 B | -1.38 | -1.59 | 10.5 K | 894.7 K |
| SWZCF | Swisscom AG | 579.00 | 45.85 B | -5.54 | -0.95 | 100 | 57.9 K |
| FRFHF | Fairfax Financial Holdings Limited | 1045.0601 | 44.09 B | -11.1299 | -1.05 | 11.1 K | 11.6 M |
| PWCDF | Power Corporation of Canada | 28.76 | 43.62 B | -0.15 | -0.52 | 242.5 K | 6.97 M |
| HNDAF | Honda Motor Co. Ltd | 11.90 | 42.82 B | -0.25 | -2.06 | 100 | 1.19 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.63 | 42.27 B | -0.27 | -1.18 | 4.7 K | 106.43 K |
| TLGPY | Telstra Corporation Limited | 12.52 | 39.27 B | -0.12 | -0.95 | 10.3 K | 128.96 K |
| NHOLF | Sompo Holdings Inc | 55.67 | 37.72 B | -4.33 | -7.22 | 200 | 11.13 K |
| ASMIY | ASM International NV | 582.00 | 37.46 B | -45.81 | -7.3 | 5.3 K | 3.08 M |
| OLCLY | Oriental Land Co. Ltd | 35.16 | 36.6 B | -0.19 | -0.54 | 15.6 K | 548.5 K |
| TGOPY | 3i Group plc | 15.45 | 36.14 B | -0.24 | -1.53 | 55.3 K | 854.38 K |
| IFCZF | Intact Financial Corporation | 171.38 | 35.69 B | -3.78 | -2.16 | 46.9 K | 8.04 M |
| KHNGY | Kuehne + Nagel International AG | 65.58 | 35.48 B | -0.52 | -0.79 | 5 K | 327.9 K |
| SAABY | Saab AB (publ) | 41.29 | 35.47 B | -0.71 | -1.69 | 2.15 K | 88.69 K |
| UMGNF | Universal Music Group N.V | 28.616 | 35.43 B | -0.924 | -3.13 | 7.2 K | 206.04 K |
| UNVGY | Universal Music Group N.V | 14.21 | 35.35 B | -0.39 | -2.67 | 62.72 K | 891.29 K |
| KMTUF | Komatsu Ltd | 28.31 | 35.24 B | -0.26 | -0.91 | 200 | 5.66 K |
| SZLMY | Swiss Life Holding AG | 36.451 | 34.8 B | -0.299 | -0.81 | 20.3 K | 739.96 K |
| PRYMF | Prysmian S.p.A | 46.00 | 34.73 B | -0.55 | -1.18 | 800 | 36.8 K |
| CKHUY | CK Hutchison Holdings Limited | 5.21 | 33.97 B | -0.10 | -1.88 | 171.4 K | 892.99 K |
| TTNDY | Techtronic Industries Company Limited | 54.43 | 33.2 B | -1.16 | -2.09 | 13.3 K | 723.92 K |
| PBCRY | PT Bank Central Asia Tbk | 15.60 | 33.13 B | -0.11 | -0.7 | 23.2 K | 361.92 K |
| FINMY | Leonardo S.p.a | 10.63 | 33.09 B | -0.17 | -1.57 | 37.9 K | 402.88 K |
| SWSDF | Swiss Life Holding AG | 723.50 | 32.83 B | -4.50 | -0.62 | 29 | 20.98 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.57 | 32.61 B | -0.20 | -3.47 | 600 | 3.34 K |
| NPSNY | Naspers Limited | 34.13 | 32.5 B | -0.20 | -0.58 | 43.2 K | 1.47 M |
| RNECF | Renesas Electronics Corporation | 16.95 | 32.18 B | -0.73 | -4.13 | 2.8 K | 47.46 K |
| DSCSY | Disco Corporation | 31.20 | 32.03 B | -0.37 | -1.17 | 45.9 K | 1.43 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.05 | 31.49 B | -0.42 | -4.01 | 4.5 K | 45.23 K |
| DNZOF | DENSO Corporation | 17.89 | 31.39 B | -0.76 | -4.08 | 700 | 12.52 K |
| SVNDF | Seven & i Holdings Co. Ltd | 14.12 | 31.17 B | -0.13 | -0.91 | 7.26 K | 102.51 K |
| GASNY | Naturgy Energy Group S.A | 4.781 | 30.87 B | -0.059 | -1.22 | 28.5 K | 136.26 K |
| EPIAF | Epiroc AB (publ) | 18.665 | 30.36 B | -0.257 | -1.36 | 2.23 K | 41.72 K |
| IMBBY | Imperial Brands PLC | 22.19 | 30.33 B | -1.19 | -5.09 | 143.3 K | 3.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 3.40 | -0.80 | -19.05 | 100.88 K | 343 K | |
| ALV | Alvopetro Energy Ltd | 5.1132 | -0.2416 | -4.51 | 60.6 K | 309.86 K | |
| SCAN | Liberty Defense Holdings Ltd | 54.00 | -2.25 | -4 | 472 | 25.49 K | |
| TOI | Topicus.com Inc | 115.734 | -3.472 | -2.91 | 28.9 K | 3.34 M | |
| DFSC | DEFSEC Technologies Inc. | 16.10 | -0.40 | -2.42 | 20 | 322 | |
| LCX | Lycos Energy Inc. | 3.12 | -0.07 | -2.19 | 37.15 K | 115.91 K | |
| GRZ | Gold Reserve Inc | 4.12 | -0.05 | -1.2 | 2.62 K | 10.78 K | |
| NEXM | NexMetals Mining Corp. | 25.20 | -0.20 | -0.79 | 16.04 K | 404.21 K |