Loser Valuations for 28 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 28 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 58.6368 | 60.06 B | -0.8786 | -1.48 | 250.3 K | 14.68 M |
| CQP | Cheniere Energy Partners LP | 43.6582 | 27.44 B | -0.7167 | -1.62 | 266.86 K | 11.65 M |
| EQX | Equinox Gold Corp | 3.9663 | 13.17 B | -0.1299 | -3.17 | 1.53 M | 6.06 M |
| GSAT | Globalstar | 21.75 | 10.96 B | -4.35 | -16.67 | 995.75 K | 21.66 M |
| NXE | Nexgen Energy Ltd | 6.96 | 5.3 B | -0.28 | -3.87 | 6.88 M | 47.86 M |
| UEC | Uranium Energy | 6.36 | 3.56 B | -0.30 | -4.5 | 6.34 M | 40.31 M |
| UUUU | Energy Fuels Inc | 6.42 | 1.9 B | -0.24 | -3.6 | 2.01 M | 12.92 M |
| IE | Ivanhoe Electric Inc | 7.41 | 1.24 B | -0.28 | -3.64 | 471.65 K | 3.49 M |
| REPX | Riley Exploration Permian Inc | 20.7798 | 930.32 M | -0.2784 | -1.32 | 54.47 K | 1.13 M |
| NFGC | New Found Gold Corp | 3.05 | 630.35 M | -0.04 | -1.29 | 244.74 K | 746.46 K |
| CMCL | Caledonia Mining Cp | 8.9005 | 398.5 M | -0.2321 | -2.54 | 23.04 K | 205.05 K |
| GTE | Gran Tierra Energy Inc | 5.26 | 355.57 M | -0.13 | -2.41 | 233.49 K | 1.23 M |
| ELA | Envela Corp | 4.32 | 303.77 M | -0.16 | -3.57 | 10.9 K | 47.09 K |
| FRD | Friedman Industries Inc | 17.9079 | 279.78 M | -0.4415 | -2.41 | 11.3 K | 202.36 K |
| ELLO | Ellomay Capital Ltd | 17.86 | 272.9 M | -1.14 | -6 | 29.88 K | 533.59 K |
| ACU | Acme United Corp | 44.8838 | 271.24 M | -2.4254 | -5.13 | 14.4 K | 646.33 K |
| INTT | Intest Corp | 11.53 | 179.56 M | -0.13 | -1.11 | 55.4 K | 638.81 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8324 | 159.93 M | -0.0513 | -0.75 | 30.7 K | 209.75 K |
| NEN | New England Realty Associates | 64.3855 | 156.05 M | -0.9198 | -1.41 | 400 | 25.75 K |
| EPM | Evolution Petroleum Corp | 4.6086 | 141.41 M | -0.0567 | -1.22 | 194.1 K | 894.53 K |
| LODE | Comstock Mining Inc | 4.47 | 113.23 M | -0.111 | -2.42 | 52.29 K | 233.75 K |
| GLU | Gabelli Global Utility | 11.3699 | 110.7 M | -0.0599 | -0.52 | 22.4 K | 254.69 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.23 | 93.56 M | -0.12 | -1.06 | 3.98 K | 44.73 K |
| BHM | Bluerock Homes Trust Inc | 13.5689 | 82.84 M | -0.621 | -4.38 | 11.5 K | 156.04 K |
| COE | 51Talk Online Education Group | 6.83 | 67.76 M | -0.13 | -1.87 | 12.72 K | 86.85 K |
| DXR | Daxor Corp | 7.45 | 52.03 M | -0.1696 | -2.23 | 2.23 K | 16.61 K |
| ANVS | Annovis Bio Inc | 8.88 | 51.64 M | -0.91 | -9.3 | 328.89 K | 2.92 M |
| BATL | Battalion Oil Corp | 5.77 | 45.12 M | -0.16 | -2.7 | 18.01 K | 103.92 K |
| SER | Serina Therapeutics Inc | 13.25 | 42.93 M | -0.6786 | -4.87 | 974 | 12.91 K |
| CCEL | Cryo-Cell Intl Inc | 4.614 | 40.88 M | -0.1188 | -2.51 | 1.3 K | 6 K |
| SLND | Southland Holdings Inc | 4.64 | 40.83 M | -0.06 | -1.28 | 19 K | 88.16 K |
| AGIG | AGIG | 13.00 | 39.25 M | -0.40 | -2.99 | 2.1 K | 27.3 K |
| PTHS | Pelthos Therapeutics Inc. | 37.50 | 38.86 M | -2.50 | -6.25 | 1.69 K | 63.38 K |
| BCHT | Birchtech Corp. | 4.35 | 28.94 M | -0.45 | -9.38 | 51.82 K | 225.42 K |
| MI | Nft Limited Class A Ordinary Share | 11.00 | 27.41 M | -0.50 | -4.35 | 13.68 K | 150.46 K |
| CVM | Cel-Sci Corp | 60.60 | 24.27 M | -0.90 | -1.46 | 16.9 K | 1.02 M |
| GNS | Genius Group Limited | 3.36 | 22.11 M | -0.16 | -4.55 | 209.83 K | 705.03 K |
| ATCH | Atlasclear Holdings Inc | 118.20 | 21.32 M | -9.60 | -7.51 | 2.06 K | 243.26 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 307 | 3.44 K |
| MXC | Mexco Energy Corp | 9.7022 | 18.78 M | -0.1661 | -1.68 | 4.1 K | 39.78 K |
| INLX | Intellinetics Inc | 8.66 | 18.45 M | -0.37 | -4.1 | 17.8 K | 154.15 K |
| SRXH | Srx Health Solutions Inc | 4.9185 | 17.91 M | -0.4445 | -8.29 | 9.43 K | 46.4 K |
| AIRI | Air Industries Group Inc | 4.4294 | 12.48 M | -0.4001 | -8.28 | 26.57 K | 117.68 K |
| SOAR | Volato Group Inc | 89.9201 | 11.91 M | -0.8881 | -0.98 | 946 | 85.06 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | -0.25 | -2.17 | 788 | 8.87 K |
| DDC | Ddc Enterprise Limited Cl A | 30.25 | 7.85 M | -2.75 | -8.33 | 1.63 K | 49.25 K |
| SYNX | Silynxcom Ltd | 3.55 | 6.63 M | -0.0217 | -0.61 | 18.17 K | 64.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.602 | 5.06 M | -0.398 | -0.95 | 3.09 K | 128.38 K |
| AZTR | Azitra Inc | 53.00 | 4.94 M | -0.80 | -1.49 | 2.24 K | 118.51 K |
| PHGE | Biomx Ltd | 40.85 | 4.04 M | -1.52 | -3.59 | 142 | 5.8 K |
| CLDI | Calidi Biotherapeutics Inc | 100.68 | 2.68 M | -1.32 | -1.29 | 1.17 K | 118.1 K |
| TOPS | Top Ships Inc | 13.73 | 2.25 M | -0.25 | -1.79 | 5.8 K | 79.63 K |
| OGEN | Oragenics Inc | 42.60 | 1.7 M | -30.90 | -42.04 | 53.38 K | 2.27 M |
| XXII | 22nd Century Group Inc | 104328.00 | 801.88 K | -745.2031 | -0.71 | 1 | 104.33 K |
| AMZE | Amaze Holdings Inc | 19.734 | 383.06 K | -0.276 | -1.38 | 2.52 K | 49.77 K |
| FOXO | Foxo Technologies Inc | 6.6864 | 109.44 K | -0.4378 | -6.15 | 30.11 K | 201.29 K |
| SING | Singlepoint | 34.67 | 7.98 K | -4.01 | -10.37 | 3.57 K | 123.81 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.53 | -0.5701 | -2.7 | 871 | 17.88 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.00 | -0.39 | -2.01 | 3.22 K | 61.24 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.39 | -0.11 | -0.67 | 1.33 K | 21.83 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.20 | -0.12 | -0.62 | 341 | 6.55 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.4792 | -0.1809 | -0.61 | 1.2 K | 35.38 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.41 | 1.08 B | -0.113 | -0.5 | 5.85 K | 131.19 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 801.00 | -121.00 | -13.12 | 107 | 85.71 K | |
| CC | Cocoa | 5994.00 | -461.00 | -7.14 | 28.84 K | 172.85 M | |
| FC | Feeder Cattle | 255.10 | -3.85 | -1.49 | 5.78 K | 1.47 M | |
| ZL | Soybean Oil | 45.19 | -0.34 | -0.75 | 66.64 K | 3.01 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15706.21 | 5.79 T | -90.6699 | -0.57 | 70.33 M | 1.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 179.7838 | 5.1 T | -1.1991 | -0.66 | 48.95 M | 8.8 B |
| NVDA | Nvidia Corporation | 77.6156 | 4.83 T | -1.0373 | -1.32 | 393.11 M | 30.51 B |
| GOOGL | Alphabet Inc Class A | 135.2621 | 3.55 T | -2.4795 | -1.8 | 37.33 M | 5.05 B |
| GOOG | Alphabet Inc Class C | 136.3109 | 3.53 T | -2.6483 | -1.91 | 30.63 M | 4.18 B |
| META | Meta Platforms Inc | 480.7608 | 1.61 T | -3.0096 | -0.62 | 12.72 M | 6.11 B |
| AVGO | Broadcom Inc. | 125.8235 | 1.55 T | -0.6645 | -0.53 | 10.97 M | 1.38 B |
| MU | Micron Technology | 88.9992 | 899.74 B | -2.1231 | -2.33 | 14.19 M | 1.26 B |
| AMD | Advanced Micro Devices | 176.54 | 797.92 B | -1.46 | -0.82 | 35.91 M | 6.34 B |
| CSCO | Cisco Systems Inc | 45.2394 | 408.49 B | -0.2353 | -0.52 | 14.64 M | 662.08 M |
| INTC | Intel Corp | 41.5565 | 309.41 B | -0.7324 | -1.73 | 26.93 M | 1.12 B |
| AMAT | Applied Materials | 194.1535 | 293.15 B | -5.2288 | -2.62 | 6.21 M | 1.21 B |
| AZN | Astrazeneca Plc ADR | 125.8636 | 293.14 B | -1.8875 | -1.48 | 3.02 M | 379.52 M |
| TXN | Texas Instruments | 152.9694 | 284.78 B | -1.7826 | -1.15 | 2.93 M | 448.66 M |
| LRCX | Lam Research Corp | 90.4007 | 277.1 B | -0.7897 | -0.87 | 6.15 M | 555.96 M |
| NFLX | Netflix Inc | 59.648 | 276.44 B | -0.519 | -0.86 | 26.05 M | 1.55 B |
| ARM | Arm Holdings Plc ADR | 133.86 | 204.84 B | -4.09 | -2.96 | 9.68 M | 1.3 B |
| SHOP | Shopify Inc | 75.56 | 198.58 B | -1.07 | -1.4 | 5.21 M | 393.55 M |
| ADI | Analog Devices | 181.0046 | 196.85 B | -1.2628 | -0.69 | 1.77 M | 321.25 M |
| KLAC | K L A-Tencor Corp | 662.0259 | 195.48 B | -4.5053 | -0.68 | 622.6 K | 412.18 M |
| PEP | Pepsico Inc | 154.25 | 194.08 B | -1.0435 | -0.67 | 5.28 M | 813.72 M |
| QCOM | Qualcomm Inc | 149.2905 | 184.94 B | -1.5806 | -1.05 | 5.21 M | 777.95 M |
| MRVL | Marvell Technology Inc | 67.1119 | 143.61 B | -1.5799 | -2.3 | 7.69 M | 516.11 M |
| VRTX | Vertex Pharmaceutic | 426.97 | 139.16 B | -3.95 | -0.92 | 786.6 K | 335.85 M |
| SBUX | Starbucks Corporation | 88.2539 | 125.06 B | -1.0724 | -1.2 | 5.62 M | 496.2 M |
| PDD | Pinduoduo Inc ADR | 125.01 | 116.93 B | -3.32 | -2.59 | 3.99 M | 499.4 M |
| REGN | Regeneron Pharmaceuticals | 980.9827 | 95.82 B | -5.7015 | -0.58 | 486 K | 476.76 M |
| INTU | Intuit Inc | 650.7194 | 95.31 B | -10.0694 | -1.52 | 1.06 M | 689.56 M |
| FTNT | Fortinet Inc | 69.51 | 94.94 B | -0.44 | -0.63 | 2.74 M | 190.79 M |
| APP | AppLovin Corporation | 58.01 | 90.94 B | -2.62 | -4.32 | 2.88 M | 167.23 M |
| SNPS | Synopsys Inc | 570.28 | 88.72 B | -3.72 | -0.65 | 589.31 K | 336.07 M |
| MELI | MercadoLibre Inc | 1579.49 | 88.21 B | -27.95 | -1.74 | 330.15 K | 521.48 M |
| DASH | Doordash Inc Cl A | 122.44 | 86.05 B | -1.26 | -1.02 | 2.13 M | 261.11 M |
| HOOD | Robinhood | 16.13 | 78.71 B | -0.12 | -0.74 | 25.14 M | 405.56 M |
| NTES | Netease Inc ADR | 105.5927 | 77.65 B | -0.8088 | -0.76 | 1.66 M | 175.73 M |
| AEP | American Electric Power Company | 77.6395 | 70.37 B | -0.6989 | -0.89 | 6.34 M | 492.4 M |
| NXPI | Nxp Semiconductors | 234.2668 | 66.8 B | -1.6804 | -0.71 | 1.49 M | 348.87 M |
| ARGX | Argenx Se ADR | 397.70 | 58.57 B | -13.50 | -3.28 | 282.81 K | 112.47 M |
| LITE | Lumentum Hld | 47.17 | 56.77 B | -1.22 | -2.52 | 963.81 K | 45.46 M |
| ADSK | Autodesk Inc | 255.25 | 56.45 B | -1.70 | -0.66 | 1.7 M | 434.69 M |
| IDXX | Idexx Laboratories | 571.68 | 55.03 B | -3.39 | -0.59 | 270.07 K | 154.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 65.9389 | 50.86 B | -1.099 | -1.64 | 1.97 M | 130.21 M |
| XEL | XCEL Energy Inc | 53.3867 | 50.28 B | -0.5647 | -1.05 | 6.76 M | 361 M |
| FITB | Fifth Third Bancorp | 30.944 | 49.63 B | -0.3594 | -1.15 | 3.44 M | 106.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.234 | 49.52 B | -0.2299 | -0.81 | 6.08 M | 171.63 M |
| ROP | Roper Industries | 536.8049 | 48.68 B | -3.6054 | -0.67 | 457.46 K | 245.57 M |
| EXC | Exelon Corp | 32.8803 | 47.64 B | -0.3766 | -1.13 | 5.62 M | 184.75 M |
| ONC | BeiGene, Ltd. | 178.48 | 42.98 B | -1.21 | -0.67 | 602.5 K | 107.53 M |
| RVMD | Revolution Medicines Inc | 29.96 | 42.8 B | -0.66 | -2.16 | 1.67 M | 50.14 M |
| MCHP | Microchip Technology | 77.8597 | 40.91 B | -0.72 | -0.92 | 4.96 M | 385.82 M |
| RPRX | Royalty Pharma Plc Cl A | 29.015 | 39.04 B | -0.654 | -2.2 | 2.44 M | 70.81 M |
| EXPE | Expedia Group Inc | 134.1537 | 37.91 B | -0.7028 | -0.52 | 1.9 M | 255.16 M |
| VOD | Vodafone Grp Plc ADR | 7.6563 | 37.72 B | -0.0972 | -1.25 | 8.48 M | 64.9 M |
| BIIB | Biogen Inc | 221.74 | 37.61 B | -2.20 | -0.98 | 1.04 M | 230.25 M |
| JD | Jd.com Inc ADR | 21.5683 | 37.45 B | -1.2008 | -5.27 | 15.25 M | 328.91 M |
| ODFL | Old Dominion Freight Line Inc | 213.4899 | 37.31 B | -4.0242 | -1.85 | 1.04 M | 221.39 M |
| ZS | Zscaler Inc | 237.29 | 36.6 B | -5.20 | -2.14 | 2.01 M | 477.06 M |
| ERIC | Ericsson ADR | 4.9495 | 35.84 B | -0.0822 | -1.63 | 17.17 M | 85 M |
| GMAB | Genmab A/S ADR | 27.67 | 33.89 B | -1.38 | -4.75 | 1.75 M | 48.51 M |
| RKLB | Rocket Lab USA Inc | 4.59 | 33.49 B | -0.12 | -2.55 | 11.86 M | 54.43 M |
| DXCM | Dexcom | 114.22 | 33.39 B | -1.10 | -0.95 | 2.76 M | 315.7 M |
| FISV | Fiserv Inc | 147.95 | 33 B | -2.70 | -1.79 | 5.77 M | 854.35 M |
| ESLT | Elbit Systems Ltd | 216.7797 | 32.97 B | -2.9609 | -1.35 | 29.1 K | 6.31 M |
| HBAN | Huntington Bcshs | 11.7592 | 32.37 B | -0.1094 | -0.92 | 13.3 M | 156.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.7563 | 30.58 B | -1.1405 | -2.12 | 631.3 K | 33.31 M |
| KHC | Kraft Heinz Company | 31.4658 | 30.17 B | -0.2302 | -0.73 | 4.92 M | 154.91 M |
| CTSH | Cognizant Tech Sol | 75.9129 | 29.41 B | -0.6384 | -0.83 | 3.1 M | 235.02 M |
| ON | On Semiconductor | 76.47 | 27.74 B | -0.50 | -0.65 | 3.36 M | 257.11 M |
| ROIV | Roivant Sciences Ltd | 11.71 | 27.61 B | -0.09 | -0.76 | 3.74 M | 43.8 M |
| DLTR | Dollar Tree Inc | 146.14 | 27.58 B | -2.76 | -1.85 | 2.02 M | 295.21 M |
| BIDU | Baidu Inc ADR | 103.31 | 27.39 B | -9.05 | -8.05 | 11.39 M | 1.18 B |
| MDB | Mongodb Inc Cl A | 443.45 | 26.41 B | -6.50 | -1.44 | 917.2 K | 406.73 M |
| FOX | Fox Corp Cl B | 26.0976 | 25.98 B | -0.1452 | -0.55 | 1.63 M | 42.53 M |
| FCNCA | First Citizens Bancs | 1554.1646 | 25.91 B | -22.0282 | -1.4 | 59.6 K | 92.63 M |
| AFRM | Affirm Holdings Inc Cl A | 37.50 | 25.51 B | -1.80 | -4.58 | 5.88 M | 220.5 M |
| INCY | Incyte Corp | 59.98 | 24.9 B | -1.02 | -1.67 | 1.12 M | 67.1 M |
| INSM | Insmed Inc | 28.03 | 24.13 B | -1.20 | -4.11 | 1.09 M | 30.69 M |
| BNTX | Biontech Se ADR | 91.43 | 22.78 B | -1.36 | -1.47 | 633.1 K | 57.88 M |
| SYM | Symbotic Inc | 39.51 | 22.71 B | -1.23 | -3.02 | 961.8 K | 38 M |
| GH | Guardant Health Inc | 18.73 | 22.62 B | -0.80 | -4.1 | 2.06 M | 38.57 M |
| SOFI | SoFi Technologies Inc | 8.86 | 22.54 B | -0.29 | -3.17 | 42.12 M | 373.19 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.64 | 22.49 B | -0.86 | -1.61 | 1.14 M | 59.9 M |
| VTRS | Viatris Inc | 11.1388 | 22.07 B | -0.852 | -7.11 | 26.69 M | 297.25 M |
| ALNY | Alnylam Pharmaceuticals | 155.23 | 21.57 B | -3.77 | -2.37 | 1.26 M | 195.98 M |
| JBHT | J B Hunt Transport | 200.9438 | 21.32 B | -2.2817 | -1.12 | 683.63 K | 137.37 M |
| RGLD | Royal Gold Inc | 98.8992 | 20.85 B | -1.6402 | -1.63 | 371 K | 36.69 M |
| EVRG | Evergy Inc | 45.3737 | 19.88 B | -0.3736 | -0.82 | 2.14 M | 96.96 M |
| TPG | Tpg Inc Cl A | 43.63 | 19.59 B | -0.56 | -1.27 | 1.15 M | 49.98 M |
| SWKS | Skyworks Solutions | 94.5006 | 19.5 B | -2.1811 | -2.26 | 1.53 M | 144.76 M |
| SMCI | Super Micro Computer | 81.654 | 19.45 B | -3.457 | -4.06 | 60.32 M | 4.93 B |
| LNT | Alliant Energy Corp | 44.4894 | 19.13 B | -0.2432 | -0.54 | 1.47 M | 65.37 M |
| SSNC | SS&C Technologies | 61.5629 | 18.67 B | -0.5434 | -0.87 | 652.6 K | 40.18 M |
| EWBC | East West Bancorp | 68.5155 | 18.37 B | -0.9309 | -1.34 | 817.44 K | 56.01 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 97.2033 | 18.13 B | -0.6951 | -0.71 | 126.79 K | 12.32 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.8562 | 17.26 B | -0.2157 | -1.26 | 27.9 K | 470.29 K |
| PAAS | Pan Amer Silver Corp | 11.7189 | 17.2 B | -0.2687 | -2.24 | 3.16 M | 37.04 M |
| ASND | Ascendis Pharma ADR | 146.93 | 16.97 B | -8.41 | -5.41 | 563.64 K | 82.82 M |
| TSEM | Tower Semiconductor | 32.67 | 16.89 B | -0.62 | -1.86 | 770.2 K | 25.16 M |
| NBIX | Neurocrine Bioscienc | 134.66 | 16.88 B | -1.37 | -1.01 | 842.21 K | 113.41 M |
| HSAI | Hesai Group | 3.74 | 16.44 B | -0.07 | -1.84 | 323.1 K | 1.21 M |
| NXT | Nextracker Inc | 58.71 | 16.39 B | -1.55 | -2.57 | 2.38 M | 139.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 124.1607 | 2.05 T | -1.1794 | -0.94 | 6.52 M | 809.42 M |
| LLY | Eli Lilly and Company | 747.2168 | 1.26 T | -7.2587 | -0.96 | 2.72 M | 2.03 B |
| ABBV | Abbvie Inc | 164.7923 | 521 B | -0.9165 | -0.55 | 4.33 M | 712.91 M |
| MRK | Merck & Company | 119.3787 | 370.96 B | -0.7822 | -0.65 | 5.7 M | 680.12 M |
| UNH | Unitedhealth Group Inc | 478.8074 | 367.46 B | -14.5483 | -2.95 | 9.56 M | 4.58 B |
| NVS | Novartis Ag ADR | 92.1574 | 311.59 B | -0.8385 | -0.9 | 2.12 M | 195.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.58 | 287.97 B | -0.82 | -1.29 | 4.1 M | 256.32 M |
| SAP | SAP Ag ADR | 179.5828 | 277.06 B | -2.405 | -1.32 | 533.6 K | 95.83 M |
| RTX | Raytheon Technologies | 87.16 | 267.77 B | -0.4847 | -0.55 | 5.63 M | 490.37 M |
| BABA | Alibaba Group Holding ADR | 73.3753 | 261.93 B | -3.0397 | -3.98 | 16.91 M | 1.24 B |
| BAC-PB | Bank of America Corporation | 21.8757 | 260.41 B | -0.1225 | -0.56 | 100.57 K | 2.2 M |
| BAC-PK | Bank of America Corporation | 21.7862 | 259.31 B | -0.1225 | -0.56 | 46.79 K | 1.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.405 | 247.29 B | -0.0928 | -0.98 | 2.06 M | 19.35 M |
| C | Citigroup Inc | 51.6197 | 206.47 B | -0.6189 | -1.18 | 13.45 M | 694.19 M |
| BHP | BHP Billiton Ltd ADR | 50.9469 | 203.67 B | -0.5801 | -1.13 | 1.76 M | 89.71 M |
| SHOP | Shopify Inc | 75.56 | 200.16 B | -1.07 | -1.4 | 5.21 M | 393.55 M |
| TTE | Totalenergies Se ADR | 55.091 | 199.22 B | -0.5344 | -0.96 | 1 M | 55.12 M |
| NVO | Novo Nordisk A/S ADR | 121.54 | 186.04 B | -0.69 | -0.56 | 3.08 M | 373.76 M |
| NEE | Nextera Energy | 55.04 | 185.51 B | -0.52 | -0.94 | 13.24 M | 728.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.7446 | 164.76 B | -0.5836 | -0.97 | 2.06 M | 122.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.365 | 154.49 B | -0.1217 | -1.16 | 1.29 M | 13.39 M |
| SONY | Sony Group Corp ADR | 16.2682 | 151.54 B | -0.1203 | -0.73 | 2.9 M | 47.22 M |
| SCCO | Southern Copper Corp | 71.9052 | 149.31 B | -1.741 | -2.36 | 562.07 K | 40.42 M |
| UL | Unilever Plc ADR | 51.9262 | 144.11 B | -0.5714 | -1.09 | 1.51 M | 78.26 M |
| CB | Chubb Ltd | 246.2536 | 142.96 B | -1.2528 | -0.51 | 1.43 M | 352.12 M |
| UBER | Uber Technologies Inc | 77.73 | 142.71 B | -1.02 | -1.3 | 11.85 M | 921.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5717 | 140.08 B | -0.1026 | -1.18 | 1.02 M | 8.74 M |
| RIO | Rio Tinto Plc ADR | 54.6903 | 137.53 B | -0.8722 | -1.57 | 2.16 M | 118.06 M |
| BTI | British American Tobacco Industries ADR | 25.2241 | 135.33 B | -0.3309 | -1.29 | 4.9 M | 123.57 M |
| MDT | Medtronic Inc | 77.5097 | 134.26 B | -0.4463 | -0.57 | 4.76 M | 368.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3721 | 126.37 B | -0.7251 | -5.54 | 40.56 M | 501.81 M |
| HDB | Hdfc Bank Ltd ADR | 24.6783 | 125.12 B | -0.2832 | -1.13 | 3.41 M | 84.05 M |
| BMO | Bank of Montreal | 81.3018 | 123.36 B | -0.781 | -0.95 | 672.5 K | 54.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.19 | 118.58 B | -1.03 | -5.98 | 19.79 M | 320.43 M |
| MFG | Mizuho Financial Group ADR | 3.4527 | 118.31 B | -0.0558 | -1.59 | 1.25 M | 4.3 M |
| BNS | Bank of Nova Scotia | 42.2965 | 117.53 B | -0.6259 | -1.46 | 1.75 M | 73.99 M |
| BP | BP Plc ADR | 31.2266 | 117.47 B | -0.4109 | -1.3 | 9.41 M | 293.74 M |
| MPC | Marathon Petroleum Corp | 160.2421 | 114.64 B | -3.8057 | -2.32 | 2.61 M | 417.47 M |
| NOW | Servicenow Inc | 759.79 | 112.94 B | -7.35 | -0.96 | 1.27 M | 962.43 M |
| IBN | Icici Bank Ltd ADR | 24.9187 | 112.23 B | -0.2459 | -0.98 | 4.41 M | 109.94 M |
| HCA | Hca Holdings Inc | 306.8795 | 110.57 B | -1.9078 | -0.62 | 738.7 K | 226.69 M |
| WFC-PC | Wells Fargo & Company | 19.40 | 106.59 B | -0.1166 | -0.6 | 62.19 K | 1.21 M |
| SNOW | Snowflake Inc Class A | 230.00 | 102.52 B | -4.03 | -1.72 | 19.41 M | 4.46 B |
| CVS | CVS Corp | 68.6673 | 102.27 B | -0.9863 | -1.42 | 6.78 M | 465.75 M |
| VLO | Valero Energy Corp | 131.3387 | 101.89 B | -3.5568 | -2.64 | 3.9 M | 511.59 M |
| PSX | Phillips 66 | 131.6835 | 101.27 B | -3.8226 | -2.82 | 2.59 M | 341.68 M |
| MMM | 3M Company | 73.4156 | 100.02 B | -0.6742 | -0.91 | 3.54 M | 260.11 M |
| BN | Brookfield Corporation | 26.8705 | 96.21 B | -0.2168 | -0.8 | 3.44 M | 92.44 M |
| EMR | Emerson Electric Company | 101.9863 | 95.07 B | -0.5507 | -0.54 | 2.19 M | 223.35 M |
| NET | Cloudflare Inc Cl A | 97.48 | 94.92 B | -0.77 | -0.78 | 2.53 M | 246.19 M |
| ELV | Elevance Health Inc | 484.0309 | 94.16 B | -4.1369 | -0.85 | 1.08 M | 524.3 M |
| FCX | Freeport-Mcmoran Inc | 36.4312 | 89.89 B | -0.7303 | -1.97 | 10.17 M | 370.37 M |
| RCL | Royal Caribbean Cruises Ltd | 119.3458 | 89.11 B | -1.134 | -0.94 | 1.96 M | 233.62 M |
| CVNA | Carvana Co. Class A | 15.094 | 85.97 B | -0.99 | -6.16 | 41.15 M | 621.09 M |
| TRV | The Travelers Companies Inc | 212.2355 | 83.86 B | -1.4058 | -0.66 | 965.2 K | 204.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.9379 | 82.81 B | -0.0656 | -0.73 | 4.18 M | 37.36 M |
| CP | Canadian Pacific Railway | 83.4627 | 82.09 B | -1.1204 | -1.32 | 1.64 M | 137.07 M |
| CI | Cigna Corp | 321.301 | 80.7 B | -5.3785 | -1.65 | 1.98 M | 636.56 M |
| E | Eni S.P.A. ADR | 26.8586 | 80.63 B | -0.1646 | -0.61 | 286.4 K | 7.69 M |
| EPD | Enterprise Products Partners LP | 23.8495 | 79.27 B | -0.1915 | -0.8 | 2.41 M | 57.45 M |
| CNI | Canadian National Railway | 123.1089 | 77.91 B | -1.5086 | -1.21 | 980.36 K | 120.69 M |
| SLB | Schlumberger N.V. | 45.5259 | 76.1 B | -0.2836 | -0.62 | 6.99 M | 318.3 M |
| MFC | Manulife Financial Corp | 21.8872 | 76.08 B | -0.3319 | -1.49 | 2.43 M | 53.26 M |
| RELX | Relx Plc ADR | 41.4143 | 71.3 B | -0.3509 | -0.84 | 831 K | 34.42 M |
| DB | Deutsche Bank Ag | 12.6486 | 68.1 B | -0.0662 | -0.52 | 1.95 M | 24.66 M |
| MS-PK | Morgan Stanley | 24.96 | 67.32 B | -0.13 | -0.52 | 39.17 K | 977.76 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1791 | 67.28 B | -0.171 | -1.28 | 964.5 K | 12.71 M |
| ET | Energy Transfer LP | 12.4938 | 67.01 B | -0.1376 | -1.09 | 7.77 M | 97.03 M |
| NKE | Nike Inc | 104.35 | 60.14 B | -0.80 | -0.76 | 4.22 M | 440.34 M |
| BE | Bloom Energy Corp Cl A | 8.99 | 59.23 B | -0.33 | -3.54 | 3.97 M | 35.65 M |
| NU | Nu Holdings Ltd Class A | 11.07 | 57.92 B | -0.07 | -0.63 | 28.85 M | 319.31 M |
| OXY | Occidental Petroleum Corp | 57.7477 | 57.31 B | -0.3259 | -0.56 | 7.84 M | 452.64 M |
| EW | Edwards Lifesciences Corp | 86.00 | 57.28 B | -0.51 | -0.59 | 2.64 M | 226.64 M |
| MPLX | Mplx LP | 32.3078 | 57.03 B | -0.6359 | -1.93 | 3.71 M | 120 M |
| BDX | Becton Dickinson and Company | 179.8108 | 56.98 B | -1.5714 | -0.87 | 1.05 M | 189.65 M |
| O | Realty Income Corp | 45.9078 | 56.04 B | -0.2559 | -0.55 | 7.63 M | 350.33 M |
| DEO | Diageo Plc ADR | 142.7438 | 54.34 B | -1.4072 | -0.98 | 778.3 K | 111.1 M |
| SRE | Sempra | 65.8663 | 54.21 B | -0.3635 | -0.55 | 3.36 M | 221.26 M |
| CVE | Cenovus Energy Inc | 15.9832 | 52.36 B | -0.25 | -1.54 | 11.15 M | 178.17 M |
| HUM | Humana Inc | 340.7173 | 50.12 B | -11.1968 | -3.18 | 2.13 M | 725.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.09 | 48.81 B | -0.21 | -1.58 | 8.05 M | 105.35 M |
| VALE | Vale S.A. ADR | 10.8082 | 48.64 B | -0.2021 | -1.84 | 21.41 M | 231.44 M |
| DVN | Devon Energy Corp | 41.1674 | 48.53 B | -0.2712 | -0.65 | 11.36 M | 467.5 M |
| WCN | Waste Connections Inc | 164.4629 | 48 B | -1.1214 | -0.68 | 802.5 K | 131.98 M |
| HEI | Heico Corp | 189.7398 | 47.19 B | -3.4541 | -1.79 | 699.3 K | 132.69 M |
| MT | Arcelormittal ADR | 25.0858 | 46.99 B | -0.3468 | -1.36 | 1.13 M | 28.4 M |
| CARR | Carrier Global Corp | 53.1465 | 45.88 B | -0.2717 | -0.51 | 3.52 M | 187.19 M |
| AU | Anglogold Ashanti Ltd ADR | 16.5996 | 44.46 B | -0.2673 | -1.58 | 1.45 M | 24.09 M |
| SKYD | Skydance Corporation | 10.542 | 42.3 B | -0.1811 | -1.69 | 28.9 M | 304.65 M |
| CCL | Carnival Corp | 15.3988 | 42.11 B | -0.438 | -2.77 | 28.77 M | 443.06 M |
| STM | Stmicroelectronics N.V. ADR | 43.744 | 40.79 B | -1.3536 | -3 | 2.11 M | 92.26 M |
| HLN | Haleon Plc | 7.7755 | 40.59 B | -0.1736 | -2.18 | 5.93 M | 46.13 M |
| WDS | Woodside Energy Group Ltd | 19.35 | 38.36 B | -0.64 | -3.2 | 935.1 K | 18.09 M |
| SYY | Sysco Corp | 75.8057 | 37.85 B | -0.4416 | -0.58 | 2.22 M | 167.95 M |
| CNC | Centene Corp | 78.39 | 37.63 B | -2.02 | -2.51 | 3 M | 234.94 M |
| TKO | Tko Group Holdings Inc Cl A | 82.93 | 36.62 B | -3.37 | -3.9 | 2.12 M | 175.7 M |
| EXR | Extra Space Storage Inc | 125.4296 | 35.54 B | -1.7505 | -1.38 | 2.51 M | 314.45 M |
| RBLX | Roblox Corp Cl A | 40.16 | 35.23 B | -0.67 | -1.64 | 6.25 M | 251.09 M |
| HSY | Hershey Foods Corp | 175.2714 | 35.06 B | -0.9036 | -0.51 | 1.33 M | 232.9 M |
| HEI-A | HEICO Corporation | 152.8422 | 34.9 B | -1.866 | -1.21 | 216.11 K | 33.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.87 | 2.42 B | -0.38 | -1.71 | 1.2 K | 26.24 K |
| BCHT | Birchtech Corp | 5.95 | 40.51 M | -0.45 | -7.03 | 8.39 K | 49.92 K |
| ECO | Ecosynthetix Inc | 4.75 | -0.51 | -9.7 | 42.5 K | 201.88 K | |
| SSRM | Ssr Mining Inc | 5.82 | -0.50 | -7.91 | 855.7 K | 4.98 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.40 | -0.46 | -7.85 | 1.54 M | 8.3 M | |
| AETR | Aetherion Technologies Inc. | 8.42 | -0.56 | -6.24 | 10.34 K | 87.04 K | |
| WPRT | Westport Fuel Systems Inc | 8.42 | -0.56 | -6.24 | 10.34 K | 87.04 K | |
| HUT | Hut 8 Corp | 11.85 | -0.71 | -5.65 | 2.43 M | 28.75 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.20 | -0.42 | -5.51 | 15.2 K | 109.44 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.5392 | -0.4021 | -5.06 | 6.78 K | 51.14 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 1.16 K | 3.63 K | |
| TSAT | Telesat Corp | 11.00 | -0.57 | -4.93 | 2 K | 22 K | |
| IMG | Iamgold Corp | 3.50 | -0.17 | -4.63 | 867.17 K | 3.04 M | |
| WEED | Canopy Growth Corp | 4.58 | -0.22 | -4.58 | 690.5 K | 3.16 M | |
| OGC | Oceanagold Corp | 6.153 | -0.293 | -4.55 | 624.63 K | 3.84 M | |
| DND | Dye & Durham Ltd | 12.9352 | -0.6056 | -4.47 | 121.5 K | 1.57 M | |
| SEA | Seabridge Gold Inc | 15.14 | -0.68 | -4.3 | 26.78 K | 405.39 K | |
| GLO | Global Atomic Corp | 3.29 | -0.14 | -4.08 | 584.5 K | 1.92 M | |
| PHX | Phx Energy Services Corp | 7.1084 | -0.2857 | -3.86 | 343.29 K | 2.44 M | |
| VNP | 5N Plus Inc | 4.32 | -0.17 | -3.79 | 200.7 K | 867.02 K | |
| PIF | Polaris Infrastructure Inc | 10.0559 | -0.3871 | -3.71 | 245.2 K | 2.47 M | |
| TLRY | Tilray Inc | 23.80 | -0.90 | -3.64 | 47.78 K | 1.14 M | |
| EQX | Equinox Gold Corp | 5.3851 | -0.1998 | -3.58 | 415.29 K | 2.24 M | |
| ASTL | Algoma Steel Group Inc | 11.0189 | -0.4083 | -3.57 | 34.3 K | 377.95 K | |
| IE | Ivanhoe Electric Inc | 10.13 | -0.37 | -3.52 | 1 K | 10.13 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.536 | -0.274 | -3.51 | 15.3 K | 115.3 K | |
| SII | Sprott Inc | 46.7407 | -1.6731 | -3.46 | 11.3 K | 528.17 K | |
| MDI | Major Drilling Grp | 7.62 | -0.27 | -3.42 | 263.92 K | 2.01 M | |
| AG | First Majestic Silver Corp | 5.9845 | -0.2088 | -3.37 | 472.79 K | 2.83 M | |
| NXE | Nexgen Energy Ltd | 9.46 | -0.33 | -3.37 | 1.21 M | 11.48 M | |
| SXP | Supremex Inc | 3.0367 | -0.1042 | -3.32 | 30.8 K | 93.53 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.92 | -0.23 | -3.22 | 23.8 K | 164.7 K | |
| EFR | Energy Fuels Inc | 8.70 | -0.28 | -3.12 | 238.6 K | 2.08 M | |
| CJT | Cargojet Inc | 108.593 | -3.4199 | -3.05 | 34 K | 3.69 M | |
| TA | Transalta Corp | 8.9935 | -0.2783 | -3 | 487.64 K | 4.39 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.9167 | -0.6867 | -2.91 | 169.74 K | 3.89 M | |
| D-UN | Dream Office Real Estate Investment Trust | 13.9521 | -0.4136 | -2.88 | 54.39 K | 758.83 K | |
| CRON | Cronos Group Inc | 3.04 | -0.09 | -2.88 | 74.9 K | 227.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7559 | -0.3961 | -2.8 | 664.9 K | 9.15 M | |
| DGS | Dividend Growth Split Corp Class A | 3.8599 | -0.11 | -2.77 | 106.64 K | 411.61 K | |
| LUN | Lundin Mining Corp | 10.1358 | -0.2871 | -2.75 | 1.16 M | 11.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 360.00 | -10.00 | -2.7 | 414 | 149.04 K | |
| GRT-UN | Granite Real Estate Investment Trust | 63.822 | -1.7713 | -2.7 | 90.61 K | 5.78 M | |
| MAL | Magellan Aero | 7.7608 | -0.2148 | -2.69 | 29.03 K | 225.28 K | |
| THNC | Thinkific Labs Inc | 3.67 | -0.10 | -2.65 | 32.4 K | 118.91 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.4888 | -0.2035 | -2.65 | 13.31 K | 99.68 K | |
| CVO | Coveo Solutions Inc | 10.77 | -0.29 | -2.62 | 59.7 K | 642.97 K | |
| EDV | Endeavour Mining Corp | 20.3655 | -0.5391 | -2.58 | 529.5 K | 10.78 M | |
| NRR-UN | Northview Residential REIT | 11.7656 | -0.3091 | -2.56 | 16.63 K | 195.61 K | |
| SGD | Snowline Gold Corp | 5.35 | -0.14 | -2.55 | 101.9 K | 545.16 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.4624 | -0.4564 | -2.55 | 1.1 K | 19.21 K | |
| CIA | Champion Iron Ltd | 6.1276 | -0.1564 | -2.49 | 445.7 K | 2.73 M | |
| VLE | Valeura Energy Inc | 3.97 | -0.10 | -2.46 | 471.5 K | 1.87 M | |
| JWEL | Jamieson Wellness Inc | 28.4329 | -0.6979 | -2.4 | 60.8 K | 1.73 M | |
| MPC-C | Madison Pacific Properties Inc | 4.7303 | -0.1145 | -2.36 | 7.3 K | 34.53 K | |
| BN-PX | Brookfield Corporation | 13.6105 | -0.328 | -2.35 | 1 K | 13.61 K | |
| PET | Pet Valu Holdings Ltd | 29.5646 | -0.7122 | -2.35 | 40.8 K | 1.21 M | |
| GTE | Gran Tierra Energy Inc | 7.15 | -0.17 | -2.32 | 25.5 K | 182.33 K | |
| SGR-UN | Slate Grocery REIT | 9.3189 | -0.2096 | -2.2 | 141.3 K | 1.32 M | |
| MUX | Mcewen Mining Inc | 8.05 | -0.18 | -2.19 | 11.6 K | 93.38 K | |
| TECK-A | Teck Resources Limited | 49.4516 | -1.1006 | -2.18 | 732 | 36.2 K | |
| RUS | Russel Metals | 41.5031 | -0.9031 | -2.13 | 138.7 K | 5.76 M | |
| KBL | Kbro Linen Inc | 31.2462 | -0.678 | -2.12 | 3.6 K | 112.49 K | |
| SLS | Solaris Resources Inc | 3.72 | -0.08 | -2.11 | 90.8 K | 337.78 K | |
| GSY | Goeasy Ltd | 153.3777 | -3.2198 | -2.06 | 35.45 K | 5.44 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.9532 | -0.4761 | -2.03 | 492.8 K | 11.31 M | |
| CG | Centerra Gold Inc | 5.6383 | -0.1165 | -2.02 | 335.8 K | 1.89 M | |
| KEL | Kelt Exploration Ltd | 5.83 | -0.12 | -2.02 | 175.5 K | 1.02 M | |
| ACB | Aurora Cannabis Inc | 4.40 | -0.09 | -2 | 749.86 K | 3.3 M | |
| TFII | Tfi International Inc | 189.546 | -3.8486 | -1.99 | 169.21 K | 32.07 M | |
| EQB | EQB Inc | 90.3915 | -1.8101 | -1.96 | 64.6 K | 5.84 M | |
| CS | Capstone Mining Corp | 7.00 | -0.14 | -1.96 | 757.3 K | 5.3 M | |
| CURA | Curaleaf Holdings Inc | 6.59 | -0.13 | -1.93 | 187 K | 1.23 M | |
| TECK-B | Teck Resources Limited | 49.533 | -0.9739 | -1.93 | 755.17 K | 37.41 M | |
| FVI | Fortuna Mines Inc | 3.58 | -0.07 | -1.92 | 352.1 K | 1.26 M | |
| CIGI | Colliers International Group Inc | 156.4275 | -3.0557 | -1.92 | 95.25 K | 14.9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 70.9638 | -1.3808 | -1.91 | 76.25 K | 5.41 M | |
| AQN | Algonquin Power and Utilities Corp | 6.8983 | -0.1318 | -1.87 | 2.26 M | 15.6 M | |
| RFA | RFA Financial Inc. | 16.4261 | -0.3134 | -1.87 | 102.57 K | 1.68 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.14 | -0.23 | -1.86 | 2.9 K | 35.21 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.8185 | -0.0723 | -1.86 | 71.96 K | 274.77 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5085 | -0.0851 | -1.85 | 1.7 K | 7.66 K | |
| BDI | Black Diamond Group Ltd | 9.267 | -0.1747 | -1.85 | 12.68 K | 117.49 K | |
| AC | Air Canada | 18.18 | -0.34 | -1.84 | 2.05 M | 37.21 M | |
| PAAS | Pan American Silver Corp | 15.8562 | -0.2965 | -1.84 | 865.38 K | 13.72 M | |
| CCO | Cameco Corp | 55.0958 | -1.026 | -1.83 | 1.1 M | 60.36 M | |
| SVM | Silvercorp Metals Inc | 3.1919 | -0.0593 | -1.82 | 215.6 K | 688.17 K | |
| EFN | Element Fleet Management Corp | 21.7703 | -0.4037 | -1.82 | 1.06 M | 22.97 M | |
| NEO | NEO Performance Materials Inc | 6.549 | -0.1188 | -1.78 | 41.3 K | 270.47 K | |
| KEY | Keyera Corp | 29.2272 | -0.5261 | -1.77 | 558.25 K | 16.32 M | |
| ET | Evertz Technologies Ltd | 10.8527 | -0.195 | -1.77 | 5.7 K | 61.86 K | |
| LB | Laurentian Bank | 23.2761 | -0.4163 | -1.76 | 109.27 K | 2.54 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.5266 | -0.2049 | -1.75 | 549.37 K | 6.33 M | |
| DHT-UN | DRI Healthcare Trust | 13.1877 | -0.2303 | -1.72 | 8.87 K | 117.01 K | |
| NOU | Nouveau Monde Graphite Inc | 3.45 | -0.06 | -1.71 | 52.1 K | 179.75 K | |
| BLDP | Ballard Power Systems Inc | 4.13 | -0.07 | -1.67 | 404.25 K | 1.67 M | |
| ATD | Alimentation Couche-Tard Inc. | 82.6196 | -1.3876 | -1.65 | 1.15 M | 95.31 M | |
| TRZ | Transat At Inc | 4.20 | -0.07 | -1.64 | 21.58 K | 90.63 K | |
| REAL | Real Matters Inc | 6.05 | -0.10 | -1.63 | 56.27 K | 340.44 K | |
| CEU | Ces Energy Solutions Corp | 4.0787 | -0.0672 | -1.62 | 248.9 K | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 35.00 | 473.01 B | -1.50 | -4.11 | 6.3 K | 220.5 K |
| TCEHY | Tencent Holdings Limited | 34.98 | 471.48 B | -1.44 | -3.95 | 3.09 M | 107.99 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.27 | 468.88 B | -0.19 | -1.82 | 52.6 K | 540.2 K |
| RHHBF | Roche Holding AG | 280.00 | 391.22 B | -3.90 | -1.37 | 100 | 28 K |
| CICHY | China Construction Bank Corporation | 12.33 | 346.1 B | -0.25 | -1.99 | 36.3 K | 447.58 K |
| ACGBY | Agricultural Bank of China Limited | 10.07 | 302.39 B | -0.25 | -2.42 | 3.2 K | 32.22 K |
| SAPGF | SAP SE | 185.71 | 279.61 B | -3.51 | -1.85 | 11.6 K | 2.15 M |
| NSRGF | Nestlé S.A | 105.20 | 272.94 B | -1.63 | -1.53 | 4 K | 420.8 K |
| NSRGY | Nestlé S.A | 104.94 | 271.37 B | -1.66 | -1.56 | 370.6 K | 38.89 M |
| LRLCY | L'Oréal S.A | 96.63 | 267.54 B | -1.45 | -1.48 | 69 K | 6.67 M |
| LRLCF | L'Oréal S.A | 483.81 | 266.66 B | -4.99 | -1.02 | 800 | 387.05 K |
| BABAF | Alibaba Group Holding Ltd | 9.30 | 263.5 B | -0.25 | -2.62 | 900 | 8.37 K |
| BACHY | Bank of China Limited | 9.74 | 245.98 B | -0.21 | -2.11 | 26.8 K | 261.03 K |
| BHPLF | BHP Group | 28.11 | 203.04 B | -0.91 | -3.14 | 401.3 K | 11.28 M |
| CMWAY | Commonwealth Bank of Australia | 75.47 | 197.09 B | -1.44 | -1.87 | 28.9 K | 2.18 M |
| NONOF | Novo Nordisk A/S | 121.25 | 189.66 B | -1.66 | -1.35 | 75.8 K | 9.19 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.45 | 173.31 B | -0.66 | -3.28 | 27.4 K | 532.93 K |
| ATEYY | Advantest Corporation | 45.16 | 155.97 B | -0.88 | -1.91 | 28.8 K | 1.3 M |
| FRCOY | Fast Retailing Co. Ltd | 28.50 | 155.58 B | -0.46 | -1.59 | 15.2 K | 433.2 K |
| FRCOF | Fast Retailing Co. Ltd | 289.80 | 151.73 B | -4.70 | -1.6 | 3 | 869.4 |
| SFTBF | SoftBank Group Corp | 58.61 | 150.46 B | -0.31 | -0.53 | 1.6 K | 93.78 K |
| SFTBY | SoftBank Group Corp | 29.20 | 148.75 B | -0.29 | -0.98 | 353.4 K | 10.32 M |
| DTEGY | Deutsche Telekom AG | 23.76 | 145.09 B | -0.21 | -0.88 | 1.27 M | 30.06 M |
| UNLYF | Unilever PLC | 48.73 | 141.94 B | -0.94 | -1.89 | 600 | 29.24 K |
| HTHIY | Hitachi Ltd | 168.60 | 140.67 B | -1.86 | -1.09 | 10.6 K | 1.79 M |
| AIQUY | L'Air Liquide S.A | 40.76 | 134.88 B | -0.22 | -0.54 | 62.9 K | 2.56 M |
| AIQUF | L'Air Liquide S.A | 204.36 | 133.66 B | -1.16 | -0.56 | 300 | 61.31 K |
| BPAQF | BP p.l.c | 5.86 | 128.11 B | -0.03 | -0.51 | 7.9 K | 46.29 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.04 | 121.77 B | -0.45 | -4.74 | 166.5 K | 1.51 M |
| CSUAY | China Shenhua Energy Company Limited | 15.75 | 120.6 B | -0.17 | -1.07 | 3.7 K | 58.27 K |
| MZHOF | Mizuho Financial Group Inc | 18.40 | 117.59 B | -0.20 | -1.08 | 100 | 1.84 K |
| KYCCF | Keyence Corporation | 460.81 | 117.02 B | -15.83 | -3.32 | 2.4 K | 1.11 M |
| MSBHF | Mitsubishi Corporation | 21.40 | 113.03 B | -0.38 | -1.74 | 35.8 K | 766.12 K |
| ENLAY | Enel SpA | 6.27 | 108.22 B | -0.15 | -2.34 | 271.1 K | 1.7 M |
| BNPQY | BNP Paribas SA | 29.98 | 106.97 B | -0.22 | -0.73 | 517.3 K | 15.51 M |
| AAGIY | AIA Group Limited | 32.08 | 103.86 B | -0.65 | -1.99 | 149.7 K | 4.8 M |
| ITOCY | ITOCHU Corporation | 87.01 | 102 B | -0.83 | -0.94 | 71.7 K | 6.24 M |
| ESLOF | EssilorLuxottica Société anonyme | 212.25 | 97.34 B | -1.55 | -0.72 | 500 | 106.12 K |
| XIACY | Xiaomi Corporation | 8.25 | 96.5 B | -0.32 | -3.73 | 113.8 K | 938.88 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.785 | 95.47 B | -0.225 | -4.49 | 16.8 K | 80.39 K |
| MITSY | Mitsui & Co. Ltd | 868.30 | 91.24 B | -8.70 | -0.99 | 1.6 K | 1.39 M |
| WEBNF | Westpac Banking Corporation | 16.70 | 90.6 B | -0.09 | -0.54 | 300 | 5.01 K |
| NABZY | National Australia Bank Limited | 11.04 | 90.49 B | -0.18 | -1.6 | 64.7 K | 714.29 K |
| ANZGY | ANZGY | 18.56 | 86.78 B | -0.18 | -0.96 | 26.2 K | 486.27 K |
| PROSY | Prosus N.V | 5.89 | 86 B | -0.15 | -2.48 | 363.2 K | 2.14 M |
| BYDDF | BYD Company Limited | 24.56 | 85.15 B | -0.98 | -3.84 | 108.5 K | 2.66 M |
| BYDDY | BYD Company Limited | 49.06 | 84.97 B | -2.02 | -3.95 | 817.7 K | 40.12 M |
| NGGTF | National Grid plc | 12.88 | 84.5 B | -0.16 | -1.23 | 3.7 K | 47.66 K |
| JAPAY | Japan Tobacco Inc | 12.90 | 83.87 B | -0.12 | -0.92 | 19.4 K | 250.26 K |
| JAPAF | Japan Tobacco Inc | 25.89 | 82.55 B | -0.97 | -3.61 | 100 | 2.59 K |
| ATLCY | Atlas Copco AB | 15.09 | 81.18 B | -0.11 | -0.72 | 10.1 K | 152.41 K |
| PROSF | Prosus N.V | 29.599 | 80.59 B | -0.601 | -1.99 | 1.1 K | 32.56 K |
| BAESF | BAE Systems plc | 15.60 | 79.88 B | -0.23 | -1.45 | 39.5 K | 616.2 K |
| BAESY | BAE Systems plc | 63.22 | 77.91 B | -0.51 | -0.8 | 212.6 K | 13.44 M |
| WUXAY | WuXi AppTec Co. Ltd | 6.0741 | 76.29 B | -0.3909 | -6.05 | 3.85 K | 23.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.82 | 74.24 B | -0.06 | -0.51 | 10.8 K | 127.66 K |
| IFNNY | Infineon Technologies AG | 36.05 | 74.12 B | -1.41 | -3.76 | 89.9 K | 3.24 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.75 | 72.81 B | -0.15 | -0.75 | 66.1 K | 1.31 M |
| RLXXF | RELX PLC | 43.50 | 70.9 B | -0.77 | -1.74 | 25.2 K | 1.1 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.90 | 69.32 B | -0.15 | -1.49 | 321 K | 3.18 M |
| MQBKY | Macquarie Group Limited | 127.40 | 68.32 B | -2.44 | -1.88 | 5 K | 637 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.688 | 68.01 B | -0.69 | -3.39 | 100 | 1.97 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.03 | 67.44 B | -0.32 | -1.5 | 229.9 K | 4.83 M |
| CSLLY | CSL Limited | 92.59 | 67.3 B | -1.01 | -1.08 | 15.2 K | 1.41 M |
| CMXHF | CSL Limited | 181.00 | 66.78 B | -5.88 | -3.15 | 100 | 18.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.49 | 66.38 B | -0.65 | -1.54 | 1.5 K | 62.24 K |
| WFAFY | Wesfarmers Limited | 21.43 | 63.56 B | -0.50 | -2.28 | 37 K | 792.91 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.90 | 63.47 B | -1.09 | -3.41 | 62.4 K | 1.93 M |
| NTDOY | Nintendo Co. Ltd | 13.77 | 63.45 B | -0.27 | -1.92 | 880.4 K | 12.12 M |
| SCBFF | Standard Chartered PLC | 8.06 | 62.88 B | -0.21 | -2.54 | 5.2 K | 41.91 K |
| LDNXF | London Stock Exchange Group plc | 112.187 | 62.78 B | -1.613 | -1.42 | 456 | 51.16 K |
| MPNGY | Meituan ADR | 19.63 | 60.64 B | -1.27 | -6.08 | 322.7 K | 6.33 M |
| GWLIF | Great-West Lifeco Inc | 31.04 | 60.49 B | -0.23 | -0.74 | 540 | 16.76 K |
| BAYRY | Bayer Aktiengesellschaft | 7.74 | 59.81 B | -0.14 | -1.78 | 683.4 K | 5.29 M |
| MPNGF | Meituan | 9.982 | 58.63 B | -0.388 | -3.74 | 17.5 K | 174.69 K |
| SMMNY | Siemens Healthineers AG | 29.74 | 56.68 B | -0.38 | -1.26 | 20 K | 594.8 K |
| NGLOY | Anglo American plc | 10.81 | 55.87 B | -0.42 | -3.74 | 280.8 K | 3.04 M |
| AAUKF | Anglo American plc | 21.75 | 55.72 B | -0.25 | -1.14 | 1 K | 21.75 K |
| ANCTF | Alimentation Couche-Tard Inc | 62.255 | 55.11 B | -1.337 | -2.1 | 11.7 K | 728.38 K |
| DGEAF | Diageo plc | 37.66 | 53.59 B | -0.51 | -1.34 | 1.3 K | 48.96 K |
| BASFY | BASF SE | 12.73 | 52.76 B | -0.16 | -1.24 | 182.1 K | 2.32 M |
| DSDVF | DSV Panalpina A/S | 155.56 | 52.64 B | -5.18 | -3.22 | 197 | 30.65 K |
| HOCPY | HOYA Corporation | 125.91 | 52.04 B | -1.26 | -0.99 | 8.8 K | 1.11 M |
| HEINY | Heineken N.V | 46.93 | 51.66 B | -0.54 | -1.14 | 74.7 K | 3.51 M |
| SSUMF | Sumitomo Corporation | 23.50 | 51.44 B | -0.50 | -2.08 | 700 | 16.45 K |
| ELEZY | Endesa S.A | 8.66 | 51.21 B | -0.29 | -3.24 | 13.1 K | 113.45 K |
| SSUMY | Sumitomo Corporation | 23.41 | 50.99 B | -0.36 | -1.51 | 41.8 K | 978.54 K |
| UOVEF | United Overseas Bank Limited | 20.61 | 50.89 B | -0.68 | -3.19 | 2.5 K | 51.53 K |
| RWEOY | RWE Aktiengesellschaft | 33.35 | 50.44 B | -0.30 | -0.89 | 434.6 K | 14.49 M |
| MARUY | Marubeni Corporation | 166.17 | 50.42 B | -1.02 | -0.61 | 5.1 K | 847.47 K |
| BFFAF | BASF SE | 50.42 | 49.36 B | -1.05 | -2.04 | 600 | 30.25 K |
| EBKDY | Erste Group Bank AG | 21.02 | 48.88 B | -0.15 | -0.71 | 32.3 K | 678.95 K |
| RNMBF | Rheinmetall AG | 453.75 | 48.86 B | -4.75 | -1.04 | 131 | 59.44 K |
| DANOY | Danone S.A | 12.93 | 48.82 B | -0.19 | -1.45 | 150.2 K | 1.94 M |
| RBGLY | Reckitt Benckiser Group plc | 12.89 | 48.51 B | -1.99 | -13.37 | 1.56 M | 20.1 M |
| RBGPF | Reckitt Benckiser Group plc | 63.56 | 48.26 B | -10.88 | -14.62 | 1.9 K | 120.76 K |
| HINKF | Heineken N.V | 93.44 | 48.22 B | -1.25 | -1.32 | 500 | 46.72 K |
| GPDNF | Danone S.A | 65.00 | 47.6 B | -0.51 | -0.78 | 14.8 K | 962 K |
| ANYYY | Aena S.M.E. S.A | 18.64 | 47.47 B | -0.15 | -0.8 | 25.8 K | 480.91 K |
| GVDNY | Givaudan SA | 84.45 | 46 B | -0.76 | -0.89 | 8.8 K | 743.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 14.30 | -1.80 | -11.18 | 121 | 1.73 K | |
| JUN-A | Juno International Corporation | 6.25 | -0.75 | -10.71 | 2.5 K | 15.62 K | |
| EU | enCore Energy Corp | 5.28 | -0.38 | -6.71 | 180 K | 950.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.24 | -0.15 | -4.42 | 61.1 K | 197.96 K | |
| ARTG | Artemis Gold Inc | 7.02 | -0.30 | -4.1 | 96.6 K | 678.13 K | |
| NEXM | NexMetals Mining Corp. | 24.20 | -1.00 | -3.97 | 15.61 K | 377.64 K | |
| WEB | Westbridge Energy Corporation | 3.3603 | -0.1018 | -2.94 | 8.25 K | 27.72 K | |
| GIP | Green Impact Partners Inc | 3.40 | -0.10 | -2.86 | 22.6 K | 76.84 K | |
| VCI | Vitreous Glass Inc | 4.7101 | -0.1309 | -2.7 | 400 | 1.88 K | |
| ALV | Alvopetro Energy Ltd | 4.9763 | -0.1369 | -2.68 | 21.7 K | 107.99 K | |
| GBU | Gabriel Resources Ltd | 8.00 | -0.20 | -2.44 | 507.61 K | 4.06 M | |
| RET | Reitmans (Canada) Limited | 3.04 | -0.06 | -1.94 | 1.6 K | 4.86 K | |
| BQE | BQE Water Inc | 32.50 | -0.50 | -1.52 | 1.5 K | 48.75 K | |
| RX | BioSyent Inc | 8.1497 | -0.0822 | -1 | 9.7 K | 79.05 K | |
| NU | NeutriSci International Inc | 11.07 | -0.07 | -0.63 | 28.85 M | 319.31 M |