Loser Valuations for 1 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 1 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 182.7256 | 36.05 B | -4.8656 | -2.59 | 1.03 M | 187.53 M |
| GSAT | Globalstar | 22.20 | 10.96 B | -1.20 | -5.13 | 376.71 K | 8.36 M |
| NHC | National Healthcare Corp | 91.6669 | 3.33 B | -2.2758 | -2.42 | 69 K | 6.33 M |
| ESBA | Empire State Realty Op LP | 9.3759 | 1.41 B | -0.0481 | -0.51 | 200 | 1.88 K |
| BHB | Bar Harbor Bankshares | 23.0282 | 712.72 M | -0.2492 | -1.07 | 18.4 K | 423.72 K |
| SENS | Senseonics Holdings | 12.58 | 476.92 M | -1.46 | -10.4 | 315.23 K | 3.97 M |
| RLGT | Radiant Logistics | 5.68 | 451 M | -0.12 | -2.07 | 89.08 K | 505.97 K |
| MPTI | M-Tron Industries Inc | 38.65 | 277.83 M | -0.32 | -0.82 | 29.3 K | 1.13 M |
| ACU | Acme United Corp | 42.671 | 271.24 M | -3.2274 | -7.03 | 50.4 K | 2.15 M |
| EPM | Evolution Petroleum Corp | 4.722 | 141.41 M | -0.0243 | -0.51 | 259.5 K | 1.23 M |
| OZ | Belpointe Prep Llc Class A Units | 63.245 | 139.61 M | -1.625 | -2.51 | 11.7 K | 739.97 K |
| SIF | Sifco Industries | 3.07 | 121.93 M | -0.06 | -1.92 | 2.1 K | 6.45 K |
| EP | Empire Petroleum Corp | 5.69 | 85.7 M | -0.24 | -4.05 | 50.2 K | 285.64 K |
| LGL | LGL Group | 6.27 | 84.63 M | -0.29 | -4.42 | 2.5 K | 15.67 K |
| IOR | Income Opportunity Realty Trust | 16.10 | 75.31 M | -0.10 | -0.62 | 600 | 9.66 K |
| MHH | Mastech Holdings Inc | 8.70 | 74.84 M | -0.175 | -1.97 | 2.27 K | 19.79 K |
| DIT | Amcon Distributing Company | 192.95 | 59.44 M | -2.3818 | -1.22 | 100 | 19.29 K |
| BATL | Battalion Oil Corp | 5.86 | 45.12 M | -0.13 | -2.17 | 36.9 K | 216.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.47 | 44.33 M | -0.06 | -0.7 | 217.58 K | 1.84 M |
| SER | Serina Therapeutics Inc | 13.2143 | 42.93 M | -0.3928 | -2.89 | 585 | 7.73 K |
| CCEL | Cryo-Cell Intl Inc | 4.4861 | 40.88 M | -0.2649 | -5.58 | 9.1 K | 40.82 K |
| PTHS | Pelthos Therapeutics Inc. | 36.50 | 38.86 M | -1.20 | -3.18 | 1.33 K | 48.55 K |
| COHN | Cohen & CO Inc | 5.0099 | 32.26 M | -0.0726 | -1.43 | 6.49 K | 32.49 K |
| SRXH | Srx Health Solutions Inc | 4.9778 | 17.91 M | -0.5037 | -9.19 | 21.13 K | 105.19 K |
| AIRI | Air Industries Group Inc | 4.33 | 12.48 M | -0.135 | -3.02 | 4.16 K | 18 K |
| MYND | Mynd.Ai Inc ADR | 4.93 | 12.46 M | -0.23 | -4.46 | 6.4 K | 31.55 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 7.48 M | -0.09 | -2.82 | 2.05 K | 6.35 K |
| INUV | Inuvo Inc | 4.10 | 7.21 M | -1.00 | -19.61 | 216.95 K | 889.49 K |
| SYNX | Silynxcom Ltd | 3.545 | 6.63 M | -0.075 | -2.07 | 7.1 K | 25.17 K |
| PMNT | Perfect Moment Ltd | 4.05 | 5.85 M | -0.47 | -10.4 | 21 K | 85.05 K |
| AZTR | Azitra Inc | 46.60 | 4.94 M | -4.40 | -8.63 | 2.47 K | 115.01 K |
| AMZE | Amaze Holdings Inc | 18.492 | 383.06 K | -0.368 | -1.95 | 4.14 K | 76.61 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.80 | -0.30 | -1.3 | 5.64 K | 128.59 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.33 | -0.17 | -0.87 | 453 | 8.76 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 178.0397 | 5.1 T | -1.0802 | -0.6 | 73.56 M | 13.1 B |
| GOOGL | Alphabet Inc Class A | 136.0158 | 3.55 T | -1.3092 | -0.95 | 31.15 M | 4.24 B |
| GOOG | Alphabet Inc Class C | 136.9556 | 3.53 T | -1.6862 | -1.22 | 28.55 M | 3.91 B |
| PLTR | Palantir Technologies Inc | 24.93 | 412.61 B | -0.15 | -0.6 | 64.79 M | 1.62 B |
| PANW | Palo Alto Networks Inc | 151.20 | 284.85 B | -4.075 | -2.62 | 22.75 M | 3.44 B |
| CRWD | Crowdstrike Holdings Inc | 314.60 | 246.77 B | -9.55 | -2.95 | 5.84 M | 1.84 B |
| SBUX | Starbucks Corporation | 88.4058 | 125.06 B | -1.6512 | -1.83 | 8 M | 706.84 M |
| ADP | Automatic Data Processing, Inc. | 237.0691 | 120.08 B | -1.3672 | -0.57 | 2.09 M | 495.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.4422 | 113.74 B | -0.5144 | -1.17 | 2.93 M | 127.34 M |
| CME | CME Group Inc | 200.7321 | 110.34 B | -1.0439 | -0.52 | 1.78 M | 356.48 M |
| MNST | Monster Beverage Cp | 58.79 | 95.5 B | -0.31 | -0.52 | 6.4 M | 376.37 M |
| MDLZ | Mondelez Intl Inc | 67.7147 | 86.49 B | -0.655 | -0.96 | 5.65 M | 382.78 M |
| WBD | Discovery Inc Series A | 8.67 | 77.6 B | -0.12 | -1.37 | 28.57 M | 247.73 M |
| DDOG | Datadog Inc | 130.22 | 67.76 B | -1.24 | -0.94 | 3.47 M | 451.88 M |
| XEL | XCEL Energy Inc | 45.8883 | 50.28 B | -2.8883 | -5.92 | 19.04 M | 873.64 M |
| KDP | Keurig Dr Pepper Inc | 27.3965 | 50.06 B | -0.5894 | -2.11 | 47.33 M | 1.3 B |
| WDAY | Workday Inc | 291.92 | 48.64 B | -2.74 | -0.93 | 4.1 M | 1.2 B |
| RPRX | Royalty Pharma Plc Cl A | 28.3704 | 39.04 B | -0.3886 | -1.35 | 2.68 M | 76.06 M |
| UAL | United Airlines Holdings Inc | 44.84 | 37.61 B | -0.65 | -1.43 | 7.29 M | 326.74 M |
| ZS | Zscaler Inc | 219.23 | 36.6 B | -22.74 | -9.4 | 11.83 M | 2.59 B |
| RKLB | Rocket Lab USA Inc | 4.54 | 33.49 B | -0.045 | -0.98 | 5.12 M | 23.24 M |
| HBAN | Huntington Bcshs | 11.8048 | 32.37 B | -0.082 | -0.69 | 20.58 M | 242.95 M |
| WTW | Weight Watchers International, Inc | 263.9809 | 31.11 B | -1.3921 | -0.52 | 438.4 K | 115.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.1019 | 30.58 B | -0.8075 | -1.53 | 950.82 K | 49.54 M |
| CTSH | Cognizant Tech Sol | 76.0386 | 29.41 B | -0.3966 | -0.52 | 4.52 M | 343.43 M |
| FOXA | Fox Corp Cl A | 28.5534 | 29.37 B | -0.3591 | -1.24 | 3.22 M | 91.87 M |
| TW | Tradeweb Markets Inc | 104.0347 | 27.43 B | -1.0025 | -0.95 | 1.35 M | 140.63 M |
| MDB | Mongodb Inc Cl A | 436.84 | 26.41 B | -10.74 | -2.4 | 1.44 M | 630.97 M |
| FOX | Fox Corp Cl B | 26.1266 | 25.98 B | -0.3776 | -1.42 | 1.29 M | 33.61 M |
| PFG | Principal Financial Group Inc | 73.7678 | 24.96 B | -0.7465 | -1 | 1.14 M | 83.97 M |
| LPLA | Lpl Financial Hld | 263.8374 | 24.39 B | -1.6351 | -0.62 | 448.5 K | 118.33 M |
| JBHT | J B Hunt Transport | 199.1126 | 21.32 B | -2.9182 | -1.44 | 705.22 K | 140.42 M |
| EVRG | Evergy Inc | 44.7631 | 19.88 B | -0.3827 | -0.85 | 2.65 M | 118.79 M |
| TSCO | Tractor Supply Company | 49.4588 | 19.06 B | -0.3723 | -0.75 | 4.5 M | 222.52 M |
| EWBC | East West Bancorp | 68.544 | 18.37 B | -0.6649 | -0.96 | 813.46 K | 55.76 M |
| NWS | News Cp Cl B | 26.9294 | 17.97 B | -0.5798 | -2.11 | 857.89 K | 23.1 M |
| NWSA | News Cp Cl A | 25.8377 | 16.45 B | -0.5397 | -2.05 | 3.53 M | 91.33 M |
| HTHT | Huazhu Group Ltd ADR | 33.4173 | 15.84 B | -0.4916 | -1.45 | 1.59 M | 52.97 M |
| PNFP | Pinnacle Finl Ptnrs | 79.1345 | 15.76 B | -1.7802 | -2.2 | 504.58 K | 39.93 M |
| CG | The Carlyle Group | 43.109 | 15.23 B | -0.2269 | -0.52 | 2.05 M | 88.4 M |
| LECO | Lincoln Elec Hld | 246.3038 | 15.13 B | -2.3352 | -0.94 | 233.4 K | 57.49 M |
| CHKP | Check Point Software | 158.05 | 15.05 B | -2.37 | -1.48 | 738.65 K | 116.74 M |
| ERIE | Erie Indemnity Company | 390.3506 | 14.64 B | -2.5007 | -0.64 | 122.6 K | 47.86 M |
| COKE | Coca Cola Bot Cons | 81.9614 | 13.59 B | -1.0665 | -1.28 | 455.98 K | 37.37 M |
| LULU | Lululemon Athletica | 458.50 | 12.98 B | -8.59 | -1.84 | 1.3 M | 593.88 M |
| TIGO | Millicom International Cellular S.A. | 15.4752 | 12.93 B | -0.2701 | -1.72 | 75.7 K | 1.17 M |
| JKHY | Jack Henry & Assoc | 166.8996 | 12.56 B | -1.7567 | -1.04 | 392.9 K | 65.57 M |
| AKAM | Akamai Technologies | 110.24 | 12.35 B | -0.68 | -0.61 | 2.3 M | 253.09 M |
| ALGN | Align Technology | 300.01 | 11.71 B | -2.41 | -0.8 | 645.1 K | 193.54 M |
| LI | Li Auto Inc ADR | 43.54 | 11.32 B | -2.34 | -5.1 | 10.74 M | 467.59 M |
| SIRI | Sirius XM Holdings | 39.073 | 11.24 B | -1.3726 | -3.39 | 1.65 M | 64.52 M |
| ENSG | The Ensign Group IN | 121.4352 | 10.99 B | -3.0085 | -2.42 | 326.3 K | 39.62 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.5357 | 10.67 B | -0.0866 | -0.82 | 15.59 M | 164.22 M |
| UMBF | Ump Financial Corp | 77.8207 | 10.52 B | -0.9752 | -1.24 | 265.9 K | 20.69 M |
| SSB | South State Cp | 78.4764 | 10.34 B | -1.6494 | -2.06 | 383.5 K | 30.1 M |
| PCVX | Vaxcyte Inc | 71.71 | 10.34 B | -2.11 | -2.86 | 1.01 M | 72.09 M |
| BPOP | Popular Inc | 77.6966 | 9.97 B | -1.0541 | -1.34 | 434 K | 33.72 M |
| ZION | Zions Bancorp | 36.2873 | 9.72 B | -0.6177 | -1.67 | 3.15 M | 114.22 M |
| TWST | Twist Bioscience Corp | 38.89 | 9.45 B | -0.40 | -1.02 | 1.01 M | 39.11 M |
| HQY | Healthequity | 81.05 | 9 B | -1.56 | -1.89 | 482.19 K | 39.08 M |
| COLB | Columbia Banking Sys | 15.9652 | 8.87 B | -0.2055 | -1.27 | 4.79 M | 76.44 M |
| TXG | 10X Genomics Inc | 45.56 | 8.8 B | -1.08 | -2.32 | 995 K | 45.33 M |
| WYNN | Wynn Resorts Ltd | 99.1659 | 8.48 B | -3.9094 | -3.79 | 3.76 M | 372.98 M |
| ETSY | Etsy Inc | 69.81 | 8.3 B | -1.88 | -2.62 | 2.88 M | 201.28 M |
| GLXY | Galaxy Digital Inc | 10.296 | 8.23 B | -0.2467 | -2.34 | 157.68 K | 1.62 M |
| VLY | Valley National Bancorp | 7.1947 | 8.01 B | -0.1525 | -2.08 | 6.18 M | 44.47 M |
| CELH | Celsius Holdings Inc | 79.27 | 7.78 B | -2.35 | -2.88 | 15.42 M | 1.22 B |
| VFS | Black Spade Acquisition Cl A | 5.79 | 7.77 B | -0.18 | -3.02 | 1.72 M | 9.98 M |
| DUOL | Duolingo Inc | 236.49 | 7.55 B | -2.51 | -1.05 | 1.39 M | 329.24 M |
| QLYS | Qualys Inc | 167.93 | 7.3 B | -3.93 | -2.29 | 502.11 K | 84.32 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.47 | 6.95 B | -0.05 | -0.91 | 5.95 M | 32.56 M |
| KTOS | Kratos Defns | 18.03 | 6.77 B | -0.21 | -1.15 | 1.45 M | 26.12 M |
| CHDN | Churchill Downs IN | 118.8117 | 6.72 B | -2.2348 | -1.85 | 318.82 K | 37.88 M |
| UBSI | United Bkshs Inc | 31.1759 | 6.71 B | -0.4652 | -1.47 | 463.7 K | 14.46 M |
| LNTH | Lantheus Holdings | 64.64 | 6.6 B | -0.74 | -1.13 | 707 K | 45.7 M |
| XMTR | Xometry Inc Cl A | 18.00 | 6.51 B | -1.56 | -7.98 | 3.04 M | 54.7 M |
| FTDR | Frontdoor Inc | 31.14 | 6.4 B | -0.22 | -0.7 | 1.14 M | 35.52 M |
| LGND | Ligand Pharm | 78.70 | 6.3 B | -0.65 | -0.82 | 173 K | 13.62 M |
| TTD | The Trade Desk | 83.89 | 6.26 B | -1.54 | -1.8 | 4.65 M | 389.85 M |
| SIGI | Selective Ins Group | 100.2958 | 6.15 B | -0.5211 | -0.52 | 320.11 K | 32.11 M |
| HOMB | Home Bancshares Inc | 22.073 | 6.07 B | -0.1135 | -0.51 | 763.7 K | 16.86 M |
| CGON | Cg Oncology Inc | 43.98 | 6 B | -0.73 | -1.63 | 459.1 K | 20.19 M |
| CZR | Caesars Entertainment Inc | 42.96 | 5.98 B | -0.51 | -1.17 | 2.85 M | 122.29 M |
| ACIW | Aci Worldwide Inc | 32.13 | 5.98 B | -0.78 | -2.37 | 720.14 K | 23.14 M |
| HWC | Hancock Whitney Corp | 40.1459 | 5.88 B | -0.5602 | -1.38 | 491.1 K | 19.72 M |
| GRFS | Grifols S.A. ADR | 6.9448 | 5.86 B | -0.4426 | -5.99 | 3.92 M | 27.24 M |
| PECO | Phillips Edison & Company Inc | 33.023 | 5.82 B | -0.1953 | -0.59 | 593.3 K | 19.59 M |
| SSRM | Ssr Mining Inc | 4.26 | 5.74 B | -0.04 | -0.93 | 4.04 M | 17.21 M |
| RELY | Remitly Global Inc | 20.49 | 5.73 B | -0.13 | -0.63 | 1.76 M | 36.04 M |
| NXST | Nexstar Media Group Inc | 151.0833 | 5.7 B | -2.289 | -1.49 | 268.09 K | 40.5 M |
| ABCB | Ameris Bancorp | 44.6025 | 5.65 B | -0.5162 | -1.14 | 307.5 K | 13.72 M |
| OZK | Bank Ozk | 40.1457 | 5.61 B | -0.4167 | -1.03 | 823.32 K | 33.05 M |
| OLLI | Ollies Bargain CS | 78.96 | 5.59 B | -1.21 | -1.51 | 607.97 K | 48.01 M |
| LFST | Lifestance Health Group Inc | 7.785 | 5.4 B | -0.565 | -6.77 | 1.99 M | 15.52 M |
| EBC | Eastern Bankshares Inc | 12.0871 | 5.33 B | -0.1038 | -0.85 | 694.9 K | 8.4 M |
| LKQ | LKQ Corp | 48.3834 | 5.29 B | -0.2886 | -0.59 | 1.33 M | 64.28 M |
| POWL | Powell Inds Inc | 178.3601 | 5.21 B | -5.1718 | -2.82 | 397.57 K | 70.91 M |
| JSM | SLM Cp 6% Sr Nt | 17.5409 | 5.16 B | -0.4459 | -2.48 | 16.99 K | 298.05 K |
| LSTR | Landstar System | 178.5041 | 5.1 B | -3.3074 | -1.82 | 287.82 K | 51.38 M |
| MEOH | Methanex Cp | 42.5066 | 5.05 B | -0.5667 | -1.32 | 305.6 K | 12.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 407.11 | 1.24 T | -2.29 | -0.56 | 3.28 M | 1.34 B |
| KO | Coca-Cola Company | 55.7271 | 412.12 B | -0.4587 | -0.82 | 10.93 M | 608.96 M |
| UNH | Unitedhealth Group Inc | 470.3993 | 367.46 B | -3.911 | -0.82 | 7.32 M | 3.44 B |
| HSBC | HSBC Holdings Plc ADR | 33.3631 | 305.64 B | -0.1712 | -0.51 | 2.21 M | 73.6 M |
| WFC | Wells Fargo & Company | 52.3124 | 262.45 B | -0.5036 | -0.95 | 17.76 M | 929.12 M |
| BAC-PK | Bank of America Corporation | 21.76 | 259.31 B | -0.1225 | -0.56 | 50.92 K | 1.11 M |
| BAC-PE | Bank of America Corporation | 20.267 | 231.21 B | -0.3246 | -1.58 | 45.43 K | 920.79 K |
| MCD | McDonald's Corporation | 277.4033 | 198.3 B | -1.4789 | -0.53 | 3.03 M | 840.23 M |
| TJX | TJX Companies | 96.0316 | 159.92 B | -0.6142 | -0.64 | 7.11 M | 682.84 M |
| BA | Boeing Company | 200.00 | 140.26 B | -3.72 | -1.83 | 11.61 M | 2.32 B |
| PGR | Progressive Corp | 172.6438 | 136.08 B | -1.5901 | -0.91 | 3.68 M | 634.89 M |
| COF | Capital One Financial Corp | 132.9388 | 126.57 B | -0.8165 | -0.61 | 2.25 M | 299.35 M |
| SO | Southern Company | 62.5678 | 107.12 B | -0.365 | -0.58 | 4.75 M | 297.08 M |
| SNOW | Snowflake Inc Class A | 186.72 | 102.52 B | -1.56 | -0.83 | 17.27 M | 3.22 B |
| CVS | CVS Corp | 67.4344 | 102.27 B | -0.484 | -0.71 | 8.5 M | 572.9 M |
| DUK | Duke Energy Corp | 84.485 | 101.04 B | -0.902 | -1.06 | 3.37 M | 284.51 M |
| USB | U.S. Bancorp | 37.5282 | 95.09 B | -0.4893 | -1.29 | 8.9 M | 333.98 M |
| TRV | The Travelers Companies Inc | 210.6949 | 83.86 B | -2.0605 | -0.97 | 1.11 M | 234.06 M |
| ITW | Illinois Tool Works Inc | 246.5378 | 83.4 B | -1.8572 | -0.75 | 1.14 M | 281 M |
| CI | Cigna Corp | 319.2205 | 80.7 B | -3.0488 | -0.95 | 1.47 M | 470.24 M |
| FDX | Fedex Corp | 235.1013 | 77.15 B | -2.2595 | -0.95 | 1.68 M | 395.6 M |
| NOC | Northrop Grumman Corp | 440.1325 | 74.63 B | -5.9214 | -1.33 | 1.27 M | 560.11 M |
| AON | AON Plc | 308.2295 | 73.12 B | -1.7264 | -0.56 | 587.1 K | 180.96 M |
| APO | Apollo Global Management Llc C | 107.8285 | 72.5 B | -0.7673 | -0.71 | 3.26 M | 351.07 M |
| RELX | Relx Plc ADR | 40.9875 | 71.3 B | -0.6639 | -1.59 | 1.09 M | 44.69 M |
| GS-PA | The Goldman Sachs Group Inc | 20.0417 | 70.76 B | -0.4315 | -2.11 | 89.04 K | 1.78 M |
| GS-PD | The Goldman Sachs Group Inc | 20.0195 | 68.13 B | -0.2642 | -1.3 | 62.31 K | 1.25 M |
| ALL | Allstate Corp | 149.1555 | 68.03 B | -3.3168 | -2.18 | 2.93 M | 437.19 M |
| MS-PK | Morgan Stanley | 24.95 | 67.32 B | -0.24 | -0.95 | 110.95 K | 2.77 M |
| CRH | CRH Plc ADR | 80.7991 | 65.72 B | -0.6862 | -0.84 | 4.23 M | 342.15 M |
| D | Dominion Resources | 40.8165 | 61.35 B | -2.7703 | -6.36 | 13.83 M | 564.67 M |
| NUE | Nucor Corp | 184.2872 | 60.78 B | -1.5462 | -0.83 | 1.42 M | 261.71 M |
| NKE | Nike Inc | 101.88 | 60.14 B | -1.68 | -1.62 | 7.35 M | 748.74 M |
| SRE | Sempra | 65.1206 | 54.21 B | -0.6804 | -1.03 | 2.8 M | 182.41 M |
| ETR | Entergy Corp | 47.1798 | 53.46 B | -0.5166 | -1.08 | 2.49 M | 117.69 M |
| VEEV | Veeva Systems Inc | 222.01 | 50.29 B | -3.50 | -1.55 | 2.47 M | 548.24 M |
| INFY | Infosys Ltd ADR | 18.7067 | 49.58 B | -0.1226 | -0.65 | 6.15 M | 115.08 M |
| LHX | L3Harris Technologies Inc | 201.0423 | 48.36 B | -1.7727 | -0.87 | 1.01 M | 202.71 M |
| WCN | Waste Connections Inc | 162.7021 | 48 B | -1.023 | -0.62 | 769.4 K | 125.18 M |
| MT | Arcelormittal ADR | 24.9798 | 46.99 B | -0.1445 | -0.58 | 1.19 M | 29.77 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.198 | 46.96 B | -0.1731 | -0.94 | 25.11 K | 456.86 K |
| YUM | Yum! Brands | 132.2188 | 45.39 B | -0.9622 | -0.72 | 1.7 M | 225.41 M |
| PRU | Prudential Financial Inc | 98.0875 | 43.69 B | -0.89 | -0.9 | 1.36 M | 133.54 M |
| SKYD | Skydance Corporation | 10.4371 | 42.3 B | -0.0858 | -0.82 | 15.59 M | 162.68 M |
| KR | Kroger Company | 47.1426 | 40.73 B | -0.4316 | -0.91 | 5.46 M | 257.62 M |
| HLN | Haleon Plc | 8.1517 | 40.59 B | -0.1061 | -1.28 | 4.94 M | 40.26 M |
| PCG | Pacific Gas & Electric Company | 16.3719 | 40.23 B | -0.0888 | -0.54 | 10.43 M | 170.82 M |
| SYY | Sysco Corp | 75.1385 | 37.85 B | -0.9491 | -1.25 | 2.21 M | 166 M |
| CNC | Centene Corp | 77.98 | 37.63 B | -0.45 | -0.57 | 2.68 M | 209.25 M |
| KVUE | Kenvue Inc. | 17.3575 | 37.09 B | -0.1661 | -0.95 | 14.62 M | 253.74 M |
| HIG | Hartford Financial Services Group | 91.3055 | 36.93 B | -0.8893 | -0.96 | 1.21 M | 110.38 M |
| ZTS | Zoetis Inc Cl A | 185.2852 | 36.86 B | -7.2922 | -3.79 | 3.72 M | 690.06 M |
| TKO | Tko Group Holdings Inc Cl A | 82.31 | 36.62 B | -1.42 | -1.7 | 1.11 M | 91.25 M |
| EC | Ecopetrol S.A. ADR | 8.5257 | 32.73 B | -0.2552 | -2.91 | 5.55 M | 47.36 M |
| MTB | M&T Bank Corp | 128.9475 | 32.28 B | -1.4411 | -1.11 | 944.13 K | 121.74 M |
| TDY | Teledyne Technologies Inc | 425.00 | 29.3 B | -2.27 | -0.53 | 215.6 K | 91.63 M |
| WRB | W.R. Berkley Corp | 52.40 | 28.48 B | -0.5069 | -0.96 | 1.36 M | 71.25 M |
| PPG | PPG Industries | 132.14 | 28.11 B | -1.9699 | -1.47 | 1.97 M | 260.58 M |
| VICI | Vici Properties Inc | 25.9923 | 27.8 B | -0.3076 | -1.17 | 12.39 M | 321.98 M |
| CPAY | Corpay Inc | 276.60 | 27.49 B | -2.67 | -0.96 | 536.8 K | 148.48 M |
| PPL | PPL Corp | 24.2767 | 26.88 B | -0.2136 | -0.87 | 7.43 M | 180.38 M |
| LVS | Las Vegas Sands | 49.2743 | 26.39 B | -3.1132 | -5.94 | 10.35 M | 509.99 M |
| TPR | Tapestry Inc | 44.9955 | 24.87 B | -0.2954 | -0.65 | 3.01 M | 135.55 M |
| RL | Ralph Lauren Corp | 179.1909 | 24.55 B | -0.9008 | -0.5 | 695.7 K | 124.66 M |
| BRO | Brown & Brown | 82.6575 | 24.51 B | -0.4639 | -0.56 | 883.4 K | 73.02 M |
| SYF | Synchrony Financial | 39.3858 | 24.41 B | -0.2399 | -0.61 | 4.4 M | 173.26 M |
| EIX | Edison International | 60.0368 | 23.66 B | -1.3262 | -2.16 | 2.06 M | 123.52 M |
| PKG | Packaging Corp of America | 170.3996 | 23.09 B | -0.9457 | -0.55 | 498.9 K | 85.01 M |
| L | Loews Corp | 74.0111 | 22.83 B | -0.6961 | -0.93 | 644.8 K | 47.72 M |
| KEY | Keycorp | 12.9135 | 22.8 B | -0.0728 | -0.56 | 13.61 M | 175.7 M |
| LUV | Southwest Airlines Company | 32.3414 | 22.72 B | -0.2952 | -0.9 | 6.37 M | 206.12 M |
| EFX | Equifax Inc | 266.9077 | 22.58 B | -2.5708 | -0.95 | 838 K | 223.67 M |
| BBY | Best Buy Company | 69.8033 | 21.26 B | -2.6517 | -3.66 | 4.91 M | 342.86 M |
| TSN | Tyson Foods | 49.7512 | 21.12 B | -0.9726 | -1.92 | 4.51 M | 224.41 M |
| BEKE | Ke Holdings Inc ADR | 12.4581 | 20.37 B | -0.2908 | -2.28 | 8.06 M | 100.42 M |
| TPL | Texas Pacific Land Trust | 169.6207 | 19.84 B | -1.0509 | -0.62 | 180.9 K | 30.68 M |
| IP | International Paper Company | 32.3835 | 18.88 B | -0.2864 | -0.88 | 2.73 M | 88.44 M |
| U | Unity Software Inc | 28.91 | 18.69 B | -0.41 | -1.4 | 10.52 M | 304 M |
| BG | Bunge Ltd | 87.5793 | 18.64 B | -1.1851 | -1.34 | 1.8 M | 157.56 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.6492 | 18.07 B | -0.0622 | -0.64 | 724 K | 6.99 M |
| RVTY | RVTY | 107.12 | 17.79 B | -2.47 | -2.25 | 1.19 M | 127.14 M |
| MGA | Magna International | 49.5215 | 17.56 B | -0.9804 | -1.94 | 1.54 M | 76.45 M |
| KEY-PK | KeyCorp | 19.2184 | 16.51 B | -0.2639 | -1.35 | 36 K | 691.82 K |
| ALLE | Allegion Plc | 122.7941 | 16.39 B | -1.0362 | -0.84 | 1.44 M | 176.28 M |
| GFL | Gfl Environmental Inc | 35.4153 | 16.34 B | -0.5482 | -1.52 | 2.08 M | 73.8 M |
| CRBG | Corebridge Financial Inc | 22.7561 | 16.15 B | -0.3065 | -1.33 | 6.67 M | 151.87 M |
| CSL | Carlisle Companies Inc | 339.8634 | 15.84 B | -2.8395 | -0.83 | 393 K | 133.57 M |
| TME | Tencent Music Entertainment ADR | 9.9025 | 15.45 B | -0.0763 | -0.76 | 4.97 M | 49.25 M |
| SUI | Sun Communities | 119.6826 | 15.32 B | -0.9197 | -0.76 | 806.5 K | 96.52 M |
| EQH | Axa Equitable Holdings Inc | 32.2387 | 15.31 B | -0.4875 | -1.49 | 3.03 M | 97.81 M |
| AIZ | Assurant Inc | 175.0005 | 15.22 B | -0.96 | -0.55 | 227.6 K | 39.83 M |
| RBC | Regal-Beloit Corp | 266.36 | 15.1 B | -6.47 | -2.37 | 126.3 K | 33.64 M |
| RNR | Renaissancere Holdings Ltd | 220.1976 | 14.29 B | -1.4492 | -0.65 | 233 K | 51.31 M |
| FLUT | Flutter Entertainment Plc | 216.00 | 14.19 B | -1.86 | -0.85 | 80.8 K | 17.45 M |
| BJ | Bj's Wholesale Club Holdings Inc | 71.47 | 14.01 B | -1.57 | -2.15 | 1.27 M | 90.92 M |
| GWRE | Guidewire Software Inc | 116.73 | 13.99 B | -2.61 | -2.19 | 2.19 M | 255.98 M |
| CACI | Caci International | 369.72 | 13.97 B | -5.13 | -1.37 | 117.9 K | 43.59 M |
| RPM | RPM International Inc | 110.2251 | 13.91 B | -0.557 | -0.5 | 465.8 K | 51.34 M |
| MKC | Mccormick & Company | 66.6884 | 13.58 B | -1.0326 | -1.52 | 1.33 M | 88.42 M |
| DT | Dynatrace Inc | 49.05 | 13.58 B | -0.50 | -1.01 | 3.43 M | 168.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRE | Martinrea International Inc | 11.647 | -1.623 | -12.23 | 1.97 M | 22.96 M | |
| AVNT | Avant Brands Inc | 3.15 | -0.30 | -8.7 | 2.82 K | 8.88 K | |
| PXT | Parex Resources Inc | 16.6777 | -1.139 | -6.39 | 2.67 M | 44.59 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.27 | -0.40 | -6 | 24.2 K | 151.73 K | |
| HMM-A | Hammond Manufacturing Company Limited | 12.379 | -0.6697 | -5.13 | 38.7 K | 479.07 K | |
| OLY | Olympia Financial Group Inc | 96.2637 | -5.1461 | -5.07 | 3.2 K | 308.04 K | |
| ACD | Accord Financial | 5.00 | -0.26 | -4.94 | 2.1 K | 10.5 K | |
| SJ | Stella Jones Inc | 70.4035 | -3.3646 | -4.56 | 388.1 K | 27.32 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.9505 | -1.9883 | -4.42 | 146.3 K | 6.28 M | |
| TINY | Tiny Ltd | 19.28 | -0.88 | -4.37 | 3.95 K | 76.16 K | |
| PNP | Pinetree Capital Ltd | 4.80 | -0.19 | -3.81 | 3.6 K | 17.28 K | |
| BDI | Black Diamond Group Ltd | 9.0244 | -0.3008 | -3.23 | 77.74 K | 701.53 K | |
| BAMI | Blue Ant Media Corporation | 9.20 | -0.30 | -3.16 | 100 | 920 | |
| ASTL | Algoma Steel Group Inc | 10.3321 | -0.3095 | -2.91 | 48.4 K | 500.07 K | |
| MSCL | Satellos Bioscience Inc | 8.28 | -0.24 | -2.82 | 3.94 K | 32.64 K | |
| SGR-U | Slate Grocery REIT | 6.8968 | -0.1899 | -2.68 | 4.4 K | 30.35 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.4794 | -0.3711 | -2.68 | 800 | 10.78 K | |
| NPI-PA | Northland Power Inc Pref A | 14.7851 | -0.3965 | -2.61 | 27.7 K | 409.55 K | |
| PRN | Profound Medical Corp | 12.19 | -0.32 | -2.56 | 6 K | 73.14 K | |
| CS | Capstone Mining Corp | 6.95 | -0.17 | -2.39 | 1.55 M | 10.77 M | |
| TRZ | Transat At Inc | 4.18 | -0.10 | -2.34 | 88.73 K | 370.9 K | |
| PRL | Propel Holdings Inc | 16.8052 | -0.3854 | -2.24 | 31.4 K | 527.68 K | |
| STN | Stantec Inc | 109.0045 | -2.4993 | -2.24 | 486.49 K | 53.03 M | |
| BYD | Boyd Group Services Inc | 308.9787 | -6.6594 | -2.11 | 18.6 K | 5.75 M | |
| BBUC | Brookfield Business Corporation | 29.907 | -0.6382 | -2.09 | 10.3 K | 308.04 K | |
| MG | Magna International Inc | 66.5912 | -1.3909 | -2.05 | 610.84 K | 40.68 M | |
| WEED | Canopy Growth Corp | 4.35 | -0.09 | -2.03 | 852.5 K | 3.71 M | |
| CXI | Currency Exchange International Corp | 24.10 | -0.48 | -1.95 | 25.8 K | 621.78 K | |
| CVG | Clairvest Group | 73.7062 | -1.4661 | -1.95 | 200 | 14.74 K | |
| SBUX | SBUX | 26.6319 | -0.5235 | -1.93 | 25.22 K | 671.6 K | |
| TA-PE | TransAlta Corp Pref E | 13.2657 | -0.2387 | -1.77 | 3.3 K | 43.83 K | |
| PWF-PT | Power Financial Corp Pref T | 17.8225 | -0.3058 | -1.69 | 5 K | 89.11 K | |
| ATZ | Aritzia Inc | 35.29 | -0.60 | -1.67 | 267.6 K | 9.44 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.9322 | -0.2988 | -1.64 | 1.52 K | 27.35 K | |
| ELVA | Electrovaya Inc | 5.41 | -0.09 | -1.64 | 10.3 K | 55.72 K | |
| GFL | Gfl Environmental Inc | 48.0085 | -0.7676 | -1.57 | 216 K | 10.37 M | |
| SAP | Saputo Inc | 25.6748 | -0.4062 | -1.56 | 385.3 K | 9.89 M | |
| DCBO | Docebo Inc | 72.93 | -1.15 | -1.55 | 114.6 K | 8.36 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.6729 | -0.2104 | -1.52 | 300 | 4.1 K | |
| IFC-PK | Intact Financial Corporation | 17.9961 | -0.2633 | -1.44 | 4.6 K | 82.78 K | |
| XMF-PB | M Split Corp Pref B | 4.2111 | -0.0598 | -1.4 | 800 | 3.37 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.3888 | -0.2029 | -1.39 | 3.8 K | 54.68 K | |
| EQB | EQB Inc | 81.0456 | -1.0575 | -1.29 | 156.7 K | 12.7 M | |
| TC | Tucows Inc | 25.19 | -0.31 | -1.22 | 7.2 K | 181.37 K | |
| MX | Methanex Corp | 57.6078 | -0.7012 | -1.2 | 104.27 K | 6.01 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.4963 | -0.2119 | -1.2 | 6.7 K | 117.23 K | |
| PWF-PS | Power Financial Corp Pref S | 15.8068 | -0.1839 | -1.15 | 12.9 K | 203.91 K | |
| MDI | Major Drilling Grp | 7.74 | -0.09 | -1.15 | 168.02 K | 1.3 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.0822 | -0.2579 | -1.1 | 231.8 K | 5.35 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.7016 | -0.1411 | -1.1 | 1.2 K | 15.24 K | |
| NPI-PB | Northland Power Inc Pref B | 15.5596 | -0.1668 | -1.06 | 2.39 K | 37.25 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.5681 | -0.1218 | -1.04 | 2.41 K | 27.88 K | |
| PRM-PA | Big Pharma Split Corp | 8.4898 | -0.0884 | -1.03 | 500 | 4.24 K | |
| LNR | Linamar Corp | 63.4321 | -0.6268 | -0.98 | 64.02 K | 4.06 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.1518 | -0.1881 | -0.97 | 7.05 K | 135.02 K | |
| PRM | Big Pharma Split Corp | 11.6672 | -0.1141 | -0.97 | 100 | 1.17 K | |
| DS | Dividend Select 15 Corp | 4.9486 | -0.0483 | -0.97 | 9.1 K | 45.03 K | |
| CHR | Chorus Aviation Inc | 14.3154 | -0.1384 | -0.96 | 269.77 K | 3.86 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.4576 | -0.1289 | -0.95 | 4.93 K | 66.36 K | |
| KBL | Kbro Linen Inc | 31.2833 | -0.2973 | -0.94 | 3.3 K | 103.23 K | |
| SLF-PJ | Sun Life Financial Inc | 14.0311 | -0.1303 | -0.92 | 645 | 9.05 K | |
| ADEN | Adentra Inc | 35.3214 | -0.308 | -0.86 | 76.7 K | 2.71 M | |
| FC | Firm Capital Mortgage Inv. Corp | 9.555 | -0.0832 | -0.86 | 12.64 K | 120.79 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.5257 | -0.1908 | -0.84 | 131.38 K | 2.96 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.2589 | -0.1291 | -0.84 | 5.84 K | 89.14 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.0065 | -0.1648 | -0.82 | 1.67 K | 33.43 K | |
| BB | Blackberry Ltd | 3.77 | -0.03 | -0.79 | 2.35 M | 8.86 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.6821 | -0.1313 | -0.78 | 1.1 K | 18.35 K | |
| EMA-PA | Emera Inc Pref A | 12.9837 | -0.1003 | -0.77 | 3.7 K | 48.08 K | |
| DFN | Dividend 15 Split Corp | 3.5136 | -0.0269 | -0.76 | 180.7 K | 634.91 K | |
| ENB-PA | Enbridge Inc Pref A | 18.3778 | -0.1403 | -0.76 | 950 | 17.46 K | |
| BN-PZ | Brookfield Corporation | 16.9698 | -0.1288 | -0.75 | 4.26 K | 72.34 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7951 | -0.0361 | -0.75 | 2.64 K | 12.68 K | |
| DFY | DeFinity Financial Corporation | 44.3401 | -0.331 | -0.74 | 167.6 K | 7.43 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.904 | -0.1256 | -0.74 | 600 | 10.14 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.6665 | -0.1228 | -0.73 | 2.75 K | 45.83 K | |
| IFC-PF | Intact Financial Corp Pref | 18.0802 | -0.1316 | -0.72 | 500 | 9.04 K | |
| JWEL | Jamieson Wellness Inc | 29.1067 | -0.2088 | -0.71 | 64.5 K | 1.88 M | |
| GIL | Gildan Activewear Inc | 44.9805 | -0.3163 | -0.7 | 351.9 K | 15.83 M | |
| TCL-A | Transcontinental Inc | 12.1936 | -0.0856 | -0.7 | 83.33 K | 1.02 M | |
| SSRM | Ssr Mining Inc | 5.78 | -0.04 | -0.69 | 927.3 K | 5.36 M | |
| DOL | Dollarama Inc | 103.6494 | -0.7158 | -0.69 | 522.1 K | 54.12 M | |
| SYZ | Sylogist Ltd | 8.705 | -0.0593 | -0.68 | 41.63 K | 362.42 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.7677 | -0.114 | -0.68 | 1.2 K | 20.12 K | |
| WTE | Westshore Terminals Investment Corp | 21.8276 | -0.1469 | -0.67 | 108.81 K | 2.38 M | |
| REAL | Real Matters Inc | 6.01 | -0.04 | -0.66 | 124.88 K | 750.5 K | |
| NFI | Nfi Group Inc. | 12.04 | -0.08 | -0.66 | 175.55 K | 2.11 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.551 | -0.1225 | -0.66 | 1.9 K | 35.25 K | |
| WCN | Waste Connections Inc | 220.6912 | -1.4461 | -0.65 | 166.9 K | 36.83 M | |
| BNK | Big Banc Split Corp Cl A | 7.0703 | -0.046 | -0.65 | 3.96 K | 28 K | |
| IVN | Ivanhoe Mines Ltd | 14.34 | -0.09 | -0.62 | 841.5 K | 12.07 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.2433 | -0.1576 | -0.6 | 332 K | 8.71 M | |
| CPX-PE | Capital Power Corporation Pref E | 18.7957 | -0.1114 | -0.59 | 2.13 K | 40.13 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.1685 | -0.1067 | -0.58 | 100 | 1.82 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.3852 | -0.0839 | -0.58 | 4.8 K | 69.05 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.2787 | -0.0878 | -0.57 | 550 | 8.4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.2243 | -0.0989 | -0.57 | 3.27 K | 56.27 K | |
| PLZ-UN | Plaza Retail REIT | 3.0275 | -0.0171 | -0.56 | 14.71 K | 44.53 K | |
| WN-PC | George Weston Ser 3 Prf | 17.4111 | -0.0964 | -0.55 | 24.2 K | 421.35 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.7134 | -0.098 | -0.55 | 2 K | 35.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.63 | 306.21 B | -0.18 | -2.3 | 3.3 K | 25.18 K |
| BABAF | Alibaba Group Holding Ltd | 9.026 | 263.5 B | -0.224 | -2.42 | 500 | 4.51 K |
| SIEGY | Siemens Aktiengesellschaft | 98.12 | 238.56 B | -0.74 | -0.75 | 122.3 K | 12 M |
| SMAWF | Siemens Aktiengesellschaft | 196.04 | 236.55 B | -1.31 | -0.66 | 200 | 39.21 K |
| TOYOF | Toyota Motor Corporation | 23.9061 | 228.38 B | -0.1866 | -0.77 | 7.47 K | 178.65 K |
| ALIZY | Allianz SE | 27.22 | 195.69 B | -0.14 | -0.51 | 81.9 K | 2.23 M |
| IBDRY | Iberdrola S.A | 45.55 | 170.12 B | -0.33 | -0.72 | 45.8 K | 2.09 M |
| IBDSF | Iberdrola S.A | 11.51 | 169.64 B | -0.07 | -0.6 | 9.2 K | 105.89 K |
| IVSBF | Investor AB (publ) | 24.98 | 135.62 B | -0.20 | -0.79 | 500 | 12.49 K |
| SAFRF | Safran SA | 210.30 | 133.23 B | -2.67 | -1.25 | 1.7 K | 357.51 K |
| ZFSVF | Zurich Insurance Group AG | 526.20 | 111.44 B | -8.80 | -1.64 | 100 | 52.62 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.35 | 104.77 B | -0.64 | -6.41 | 600 | 5.61 K |
| AAGIY | AIA Group Limited | 31.96 | 103.86 B | -0.30 | -0.93 | 331.4 K | 10.59 M |
| AAIGF | AIA Group Limited | 7.90 | 103.65 B | -0.20 | -2.47 | 26.5 K | 209.35 K |
| AXAHY | AXA SA | 35.04 | 103.33 B | -0.51 | -1.43 | 54.8 K | 1.92 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.84 | 98.2 B | -0.35 | -1.82 | 4.7 K | 88.55 K |
| ESLOF | EssilorLuxottica Société anonyme | 212.25 | 97.34 B | -2.00 | -0.93 | 1.2 K | 254.7 K |
| CIXPF | CaixaBank S.A | 4.45 | 96.52 B | -0.0527 | -1.17 | 342 | 1.52 K |
| AXAHF | AXA SA | 35.08 | 95.93 B | -0.62 | -1.74 | 1.2 K | 42.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.13 | 84.52 B | -0.19 | -0.63 | 142.8 K | 4.3 M |
| NGGTF | National Grid plc | 12.95 | 84.5 B | -0.18 | -1.37 | 6.3 K | 81.58 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 46.08 | 82.92 B | -0.44 | -0.95 | 51.2 K | 2.36 M |
| JAPAF | Japan Tobacco Inc | 25.80 | 82.55 B | -0.15 | -0.58 | 100 | 2.58 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 460.82 | 82.08 B | -10.18 | -2.16 | 100 | 46.08 K |
| PROSF | Prosus N.V | 28.79 | 80.59 B | -0.81 | -2.74 | 300 | 8.64 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 79.32 | 70.15 B | -0.58 | -0.73 | 300 | 23.8 K |
| VCISY | VINCI SA | 31.75 | 69.42 B | -0.25 | -0.78 | 42.1 K | 1.34 M |
| ENGIY | ENGIE SA | 15.94 | 68.88 B | -0.10 | -0.62 | 92.1 K | 1.47 M |
| CSLLY | CSL Limited | 92.23 | 67.3 B | -0.62 | -0.67 | 27.9 K | 2.57 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.21 | 66.54 B | -0.40 | -0.76 | 9.5 K | 495.99 K |
| TNCAF | TC Energy Corporation | 11.5567 | 57.97 B | -0.1233 | -1.06 | 2.42 K | 27.97 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.26 | 56.37 B | -0.19 | -3.49 | 900 | 4.73 K |
| ANCTF | Alimentation Couche-Tard Inc | 61.773 | 55.11 B | -0.817 | -1.31 | 4.5 K | 277.98 K |
| THLLY | Thales S.A | 29.26 | 52.58 B | -0.37 | -1.25 | 16.8 K | 491.57 K |
| SWRAY | Swire Pacific Limited | 8.03 | 51.57 B | -0.20 | -2.43 | 10.8 K | 86.72 K |
| ELEZY | Endesa S.A | 8.718 | 51.21 B | -0.238 | -2.66 | 13.1 K | 114.21 K |
| RWEOY | RWE Aktiengesellschaft | 33.30 | 50.44 B | -0.21 | -0.63 | 62.9 K | 2.09 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.94 | 48.36 B | -0.09 | -2.23 | 5.2 K | 20.49 K |
| HINKF | Heineken N.V | 91.64 | 48.22 B | -1.80 | -1.93 | 200 | 18.33 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1356.65 | 48.08 B | -27.1899 | -1.96 | 100 | 135.67 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.03 | 47.64 B | -0.20 | -0.79 | 167.7 K | 4.2 M |
| AMKBY | A.P. Møller - Mærsk A/S | 6.97 | 47.63 B | -0.07 | -0.99 | 325.9 K | 2.27 M |
| GPDNF | Danone S.A | 63.38 | 47.6 B | -0.36 | -0.56 | 1.3 K | 82.39 K |
| TSCDY | Tesco PLC | 10.72 | 46.41 B | -0.11 | -1.02 | 150 K | 1.61 M |
| SWZCF | Swisscom AG | 565.00 | 45.85 B | -7.00 | -1.22 | 100 | 56.5 K |
| VLKPF | Volkswagen AG | 129.61 | 44.41 B | -6.52 | -4.79 | 1 K | 129.61 K |
| DLMAF | Dollarama Inc | 76.70 | 41.64 B | -0.64 | -0.83 | 900 | 69.03 K |
| VLKAF | Volkswagen AG | 151.33 | 40.99 B | -5.79 | -3.69 | 1.4 K | 211.86 K |
| HVRRY | Hannover Rück SE | 42.7823 | 40.53 B | -84.4377 | -66.37 | 4.46 K | 190.6 K |
| CODYY | Compagnie de Saint-Gobain S.A | 14.92 | 40.27 B | -0.50 | -3.24 | 34.7 K | 517.72 K |
| VWAPY | Volkswagen AG | 12.94 | 39.95 B | -0.60 | -4.43 | 246.6 K | 3.19 M |
| VWAGY | Volkswagen AG | 15.10 | 39.5 B | -0.59 | -3.76 | 285.6 K | 4.31 M |
| HLNCF | Haleon plc | 4.17 | 39.05 B | -0.03 | -0.71 | 1.76 K | 7.35 K |
| FJTSF | Fujitsu Limited | 153.41 | 38.42 B | -5.18 | -3.27 | 100 | 15.34 K |
| DASTY | Dassault Systèmes SE | 46.47 | 38.32 B | -0.51 | -1.09 | 64.9 K | 3.02 M |
| DKILF | Daikin IndustriesLtd | 139.75 | 37.91 B | -3.84 | -2.67 | 300 | 41.92 K |
| DASTF | Dassault Systèmes SE | 45.96 | 37.9 B | -0.79 | -1.69 | 600 | 27.58 K |
| EXPGY | Experian plc | 42.54 | 36.78 B | -0.34 | -0.79 | 49.6 K | 2.11 M |
| ABMRF | ABN AMRO Bank N.V | 15.88 | 36.51 B | -0.565 | -3.44 | 360 | 5.72 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.42 | 35.81 B | -0.03 | -0.55 | 1.4 K | 7.59 K |
| KHNGY | Kuehne + Nagel International AG | 58.40 | 35.48 B | -8.89 | -13.21 | 8 K | 467.2 K |
| UMGNF | Universal Music Group N.V | 29.71 | 35.43 B | -0.43 | -1.43 | 10.6 K | 314.93 K |
| UNVGY | Universal Music Group N.V | 14.91 | 35.35 B | -0.122 | -0.81 | 62.98 K | 939.09 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.31 | 34.88 B | -0.18 | -3.28 | 13.8 K | 73.28 K |
| KHNGF | Kuehne + Nagel International AG | 290.50 | 34.08 B | -28.23 | -8.86 | 200 | 58.1 K |
| KNYJY | KONE Oyj | 23.83 | 33.93 B | -0.56 | -2.3 | 33.4 K | 795.92 K |
| TTNDY | Techtronic Industries Company Limited | 53.00 | 33.2 B | -0.85 | -1.58 | 26.7 K | 1.42 M |
| PBCRY | PT Bank Central Asia Tbk | 16.04 | 33.13 B | -0.28 | -1.72 | 35.6 K | 571.02 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.55 | 31.69 B | -0.17 | -0.57 | 1.2 K | 35.46 K |
| FANDY | FirstRand Limited | 34.305 | 31.56 B | -2.345 | -6.4 | 3 | 102.92 |
| RSNHF | Resona Holdings Inc | 5.504 | 31.33 B | -0.034 | -0.61 | 155 | 853.12 |
| SVNDY | Seven & i Holdings Co. Ltd | 14.6667 | 31.22 B | -7.8333 | -34.81 | 91.74 K | 1.35 M |
| FSUGY | Fortescue Metals Group Limited | 34.33 | 31.08 B | -0.76 | -2.17 | 25.5 K | 875.42 K |
| GASNY | Naturgy Energy Group S.A | 4.50 | 30.87 B | -0.15 | -3.23 | 27.1 K | 121.95 K |
| DOGEF | Ørsted A/S | 56.00 | 28.2 B | -0.38 | -0.67 | 300 | 16.8 K |
| MLYBY | Malayan Banking Berhad | 4.35 | 26.87 B | -0.05 | -1.14 | 500 | 2.17 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.66 | 25.94 B | -0.03 | -0.81 | 93.3 K | 341.48 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 7.99 | 25.91 B | -0.24 | -2.92 | 10.1 K | 80.7 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.83 | 25.69 B | -0.07 | -0.71 | 1.18 M | 11.63 M |
| SRTOY | SRTOY | 26.40 | 24.58 B | -0.66 | -2.44 | 579 | 15.29 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.01 | 24.18 B | -0.02 | -0.66 | 100 | 301 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 12300.00 | 23.87 B | -100.00 | -0.81 | 10 | 123 K |
| HKHHF | Heineken Holding N.V | 76.83 | 23.73 B | -0.59 | -0.76 | 1.1 K | 84.51 K |
| NNGRY | NN Group N.V | 21.50 | 23.5 B | -0.71 | -3.2 | 29 K | 623.5 K |
| LGGNF | Legal & General Group Plc | 3.06 | 22.42 B | -0.04 | -1.29 | 6.1 K | 18.67 K |
| YAHOY | Z Holdings Corporation | 5.35 | 22.25 B | -0.13 | -2.37 | 25 K | 133.75 K |
| AONNY | Aeon Co. Ltd | 23.30 | 21.48 B | -0.45 | -1.89 | 1.5 K | 34.95 K |
| MTUAY | MTU Aero Engines AG | 119.06 | 20.9 B | -1.08 | -0.9 | 16.3 K | 1.94 M |
| CABGY | Carlsberg A/S | 27.20 | 20.41 B | -0.62 | -2.23 | 37.4 K | 1.02 M |
| CLLNY | Cellnex Telecom S.A | 18.15 | 19.79 B | -0.10 | -0.55 | 38.9 K | 706.03 K |
| IVBXF | Innovent Biologics Inc | 5.08 | 19.72 B | -0.36 | -6.62 | 2.3 K | 11.69 K |
| GXYYY | Galaxy Entertainment Group Limited | 26.75 | 19.65 B | -0.44 | -1.62 | 18.48 K | 494.26 K |
| CABJF | Carlsberg A/S | 135.25 | 19.1 B | -4.75 | -3.39 | 300 | 40.58 K |
| HNGKY | Hongkong Land Holdings Limited | 16.44 | 18.13 B | -0.21 | -1.26 | 5.8 K | 95.35 K |
| BOUYY | Bouygues SA | 7.77 | 18.11 B | -0.096 | -1.22 | 31.05 K | 241.3 K |
| JMHLY | Jardine Matheson Holdings Limited | 40.55 | 18.05 B | -0.75 | -1.82 | 15.7 K | 636.63 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.35 | 17.72 B | -0.12 | -0.65 | 73.5 K | 1.35 M |
| CAOVY | China Overseas Land & Investment Limited | 7.32 | 17.56 B | -0.14 | -1.88 | 200 | 1.46 K |
| AGPPF | Anglo American Platinum Limited | 37.44 | 17.33 B | -0.81 | -2.12 | 100 | 3.74 K |
| HALFF | HAL Trust | 124.00 | 17.17 B | -1.00 | -0.8 | 1.05 K | 130.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 21.80 | -1.80 | -7.63 | 33.78 K | 736.51 K | |
| SCAN | Liberty Defense Holdings Ltd | 54.00 | -2.25 | -4 | 393 | 21.22 K | |
| REKO | Reko International Group Inc | 4.4432 | -0.1418 | -3.09 | 5.6 K | 24.88 K | |
| PTF | Pender Growth Fund Inc | 7.61 | -0.19 | -2.44 | 19.6 K | 149.16 K | |
| DE | Decisive Dividend Corporation | 8.9983 | -0.1358 | -1.49 | 30.29 K | 272.58 K | |
| MFG | Mayfair Gold Corp | 4.22 | -0.06 | -1.4 | 5.35 K | 22.58 K | |
| LCX | Lycos Energy Inc. | 3.25 | -0.04 | -1.22 | 25.27 K | 82.14 K | |
| RX | BioSyent Inc | 8.2271 | -0.087 | -1.05 | 1.7 K | 13.99 K |