Loser Volumes for 5 March 2024 from 00:00:00 until 23:59:59
Loser Volumes for 5 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 7.88 | 13.71 B | -0.09 | -1.13 | 3.13 M |
| GSAT | Globalstar | 19.95 | 10.45 B | -0.90 | -4.32 | 236.3 K |
| UEC | Uranium Energy | 6.50 | 5.41 B | -0.22 | -3.27 | 5.54 M |
| UUUU | Energy Fuels Inc | 6.10 | 3.76 B | -0.23 | -3.63 | 2.57 M |
| LEU | Centrus Energy Corp | 40.00 | 3.2 B | -1.39 | -3.36 | 187.7 K |
| NHC | National Healthcare Corp | 89.6007 | 3.09 B | -1.2569 | -1.38 | 112.5 K |
| OGCP | Empire State Realty Op LP Se | 9.3728 | 1.61 B | -0.8171 | -8.02 | 519 |
| CET | Central Securities Corp | 35.3818 | 1.57 B | -0.2346 | -0.66 | 33.9 K |
| OBE | Obsidian Energy Ltd | 7.04 | 738.55 M | -0.07 | -0.98 | 222.6 K |
| ELA | Envela Corp | 4.31 | 708.8 M | -0.08 | -1.82 | 8.5 K |
| SKYH | Sky Harbour Group Corp | 12.01 | 704.82 M | -0.88 | -6.83 | 140.38 K |
| IDR | Idaho Strategic Resources | 8.11 | 575.32 M | -0.14 | -1.7 | 47.46 K |
| RLGT | Radiant Logistics | 5.53 | 430.85 M | -0.08 | -1.43 | 81.25 K |
| MPTI | M-Tron Industries Inc | 41.00 | 426.14 M | -0.66 | -1.58 | 33.35 K |
| SENS | Senseonics Holdings | 11.38 | 374.82 M | -0.12 | -1.04 | 114.16 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 336.44 M | -0.40 | -3.77 | 287.19 K |
| BKTI | Bk Technologies Inc | 11.8001 | 312.87 M | -0.2099 | -1.75 | 1.58 K |
| LODE | Comstock Mining Inc | 3.718 | 311.24 M | -0.309 | -7.67 | 180.73 K |
| ELMD | Electromed Inc | 15.00 | 307.52 M | -0.67 | -4.28 | 34.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.77 | 278.27 M | -0.35 | -8.5 | 17.5 K |
| INTT | Intest Corp | 11.37 | 218.63 M | -0.51 | -4.29 | 82.57 K |
| INFU | Infusystems Holdings | 9.15 | 184.46 M | -0.10 | -1.08 | 18.4 K |
| OZ | Belpointe Prep Llc Class A Units | 62.40 | 180.21 M | -0.60 | -0.95 | 10.9 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8324 | 180.17 M | -0.0513 | -0.75 | 50.9 K |
| ESP | Espey Mfg. & Electronics | 23.1117 | 177.54 M | -0.4236 | -1.8 | 20.3 K |
| ACU | Acme United Corp | 38.1392 | 173.56 M | -0.3381 | -0.88 | 36.2 K |
| BCV | Bancroft Convertible Fund | 13.1102 | 148.59 M | -0.1874 | -1.41 | 22 K |
| MHH | Mastech Holdings Inc | 8.69 | 94.67 M | -0.13 | -1.47 | 1.58 K |
| SRXH | Srx Health Solutions Inc | 4.6815 | 86.96 M | -0.3259 | -6.51 | 21.43 K |
| BDL | Flanigan's Enterprises | 23.6183 | 65.92 M | -0.82 | -3.36 | 4.16 K |
| SLND | Southland Holdings Inc | 4.02 | 55.85 M | -0.35 | -8.01 | 107.3 K |
| UAVS | Ageagle Aerial Systems Inc | 59.00 | 54.34 M | -1.50 | -2.48 | 2.06 K |
| ZDGE | Zedge Inc Cl B | 3.551 | 54.25 M | -0.964 | -21.35 | 160 K |
| DDC | Ddc Enterprise Limited Cl A | 29.00 | 46.49 M | -0.75 | -2.52 | 1.97 K |
| LGL | LGL Group | 5.83 | 45.93 M | -0.59 | -9.19 | 5.6 K |
| MYO | Myomo Inc | 3.61 | 44.43 M | -0.36 | -9.07 | 246.1 K |
| GNS | Genius Group Limited | 3.05 | 41.38 M | -0.08 | -2.56 | 187.62 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 39.9 M | -0.1983 | -2.41 | 800 |
| BHM | Bluerock Homes Trust Inc | 13.4392 | 38.46 M | -0.0834 | -0.62 | 7.1 K |
| FCO | Aberdeen Global | 3.8492 | 37.36 M | -0.0693 | -1.77 | 60.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.77 | 31.69 M | -0.11 | -1.4 | 116.04 K |
| XXII | 22nd Century Group Inc | 119977.2031 | 29.14 M | -5216.3984 | -4.17 | 2 |
| ATCH | Atlasclear Holdings Inc | 111.00 | 28.73 M | -2.40 | -2.12 | 670 |
| BURU | Nuburu Inc | 28.80 | 26.65 M | -1.60 | -5.26 | 1.03 K |
| PAPL | Pineapple Financial Inc | 28.60 | 26.09 M | -1.00 | -3.38 | 1.33 K |
| ACCS | Access Newswire Inc | 14.86 | 24.73 M | -0.24 | -1.59 | 1.57 K |
| REED | Reed's, Inc. | 9.276 | 20.16 M | -0.234 | -2.46 | 292 |
| MYND | Mynd.Ai Inc ADR | 4.92 | 18.34 M | -0.10 | -1.99 | 1.9 K |
| CVM | Cel-Sci Corp | 66.90 | 15.65 M | -2.40 | -3.46 | 5.42 K |
| NCL | Northann Corp | 44.608 | 8.76 M | -6.40 | -12.55 | 3.75 K |
| MWG | Multi Ways Holdings Limited | 3.05 | 7.51 M | -0.03 | -0.97 | 580 |
| YCBD | Cbdmd Inc | 5.536 | 7.2 M | -0.0448 | -0.8 | 1.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 6.08 M | -0.80 | -1.87 | 622 |
| AMZE | Amaze Holdings Inc | 17.02 | 5.98 M | -0.943 | -5.25 | 3.89 K |
| MTNB | Matinas Biopharma Hl | 13.19 | 5 M | -0.265 | -1.97 | 10.85 K |
| AZTR | Azitra Inc | 44.60 | 3.43 M | -1.40 | -3.04 | 2.33 K |
| VTAK | Catheter Precision Inc | 98.80 | 2.83 M | -3.80 | -3.7 | 272 |
| OGEN | Oragenics Inc | 43.20 | 2.82 M | -0.60 | -1.37 | 6.82 K |
| SCPX | Scorpius Holdings Inc | 62.00 | 678.68 K | -0.72 | -1.15 | 190 |
| FOXO | Foxo Technologies Inc | 6.2884 | 426.17 K | -0.1592 | -2.47 | 16.39 K |
| SING | Singlepoint | 38.40 | 7.98 K | -1.11 | -2.81 | 2.68 K |
| USBC | USBC, Inc. | 33.60 | -2.40 | -6.67 | 11.01 K | |
| GPUS-PD | Hyperscale Data, Inc. | 15.5937 | -0.6961 | -4.27 | 191 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.4999 | -0.0901 | -2.51 | 2.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.4144 | -0.5503 | -1.84 | 2.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.3077 | -0.2351 | -0.96 | 3.13 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.8037 | -0.1263 | -0.75 | 2.77 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0537 | -0.133 | -0.55 | 3.29 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 71.50 | 36.25 M | -3.90 | -5.17 | 1.46 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15626.2402 | 6.26 T | -163.6494 | -1.04 | 107.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 131.5825 | 4.39 T | -0.6744 | -0.51 | 40.19 M |
| AAPL | Apple Inc | 168.5857 | 4.28 T | -4.9351 | -2.84 | 95.13 M |
| MSFT | Microsoft Corporation | 396.5633 | 2.9 T | -12.0845 | -2.96 | 26.92 M |
| AMZN | Amazon.com Inc | 174.12 | 2.65 T | -3.46 | -1.95 | 37.23 M |
| AVGO | Broadcom Inc. | 131.0275 | 1.81 T | -5.8071 | -4.24 | 36.04 M |
| TSLA | Tesla Inc | 180.74 | 1.53 T | -7.40 | -3.93 | 119.66 M |
| META | Meta Platforms Inc | 486.9191 | 1.52 T | -7.9163 | -1.6 | 15.33 M |
| MU | Micron Technology | 93.7215 | 1.11 T | -1.2897 | -1.36 | 12.89 M |
| ASML | ASML Holding N.V. ADR | 952.437 | 718.25 B | -28.7057 | -2.93 | 1.26 M |
| INTC | Intel Corp | 42.7144 | 626.09 B | -2.4248 | -5.37 | 56.66 M |
| LRCX | Lam Research Corp | 94.3619 | 458.72 B | -1.4128 | -1.48 | 13.08 M |
| AMAT | Applied Materials | 203.8347 | 450.37 B | -2.064 | -1 | 6.1 M |
| ARM | Arm Holdings Plc ADR | 134.07 | 406.74 B | -3.94 | -2.85 | 9.12 M |
| NFLX | Netflix Inc | 59.85 | 338.3 B | -1.733 | -2.81 | 38.5 M |
| PLTR | Palantir Technologies Inc | 23.81 | 320.8 B | -0.23 | -0.96 | 49.54 M |
| TXN | Texas Instruments | 160.0999 | 274.05 B | -1.6888 | -1.04 | 6.22 M |
| MRVL | Marvell Technology Inc | 78.2309 | 244.68 B | -0.6161 | -0.78 | 11.05 M |
| PANW | Palo Alto Networks Inc | 145.565 | 227.89 B | -4.155 | -2.78 | 14.53 M |
| QCOM | Qualcomm Inc | 154.6548 | 223.15 B | -4.895 | -3.07 | 9.61 M |
| ADI | Analog Devices | 183.8334 | 203.5 B | -4.7072 | -2.5 | 3.33 M |
| PEP | Pepsico Inc | 150.7837 | 197.21 B | -3.0987 | -2.01 | 6.63 M |
| WDC | Western Digital Cp | 47.7831 | 194.03 B | -0.6247 | -1.29 | 9.44 M |
| AMGN | Amgen Inc | 260.30 | 191.7 B | -2.5781 | -0.98 | 3.06 M |
| CRWD | Crowdstrike Holdings Inc | 297.56 | 173.82 B | -16.25 | -5.18 | 13.25 M |
| APP | AppLovin Corporation | 60.96 | 166.88 B | -0.91 | -1.47 | 3.76 M |
| IBKR | Interactive Brokers | 27.3046 | 154.03 B | -0.3612 | -1.31 | 3.35 M |
| ISRG | Intuitive Surg Inc | 387.32 | 145.58 B | -13.27 | -3.31 | 1.61 M |
| SHOP | Shopify Inc | 73.47 | 140.46 B | -2.30 | -3.04 | 8.69 M |
| HON | Honeywell International Inc. Common Stock | 178.32 | 139.6 B | -1.7077 | -0.95 | 2.69 M |
| BKNG | Booking Holdings Inc | 134.6938 | 127.81 B | -1.2231 | -0.9 | 7.19 M |
| SBUX | Starbucks Corporation | 86.5648 | 117.43 B | -1.1767 | -1.34 | 7.14 M |
| PDD | Pinduoduo Inc ADR | 121.33 | 117.2 B | -0.79 | -0.65 | 5.29 M |
| CDNS | Cadence Design Systems, Inc. | 307.70 | 116.2 B | -9.61 | -3.03 | 1.74 M |
| VRTX | Vertex Pharmaceutic | 415.44 | 112.92 B | -8.59 | -2.03 | 1.12 M |
| FTNT | Fortinet Inc | 69.04 | 107.19 B | -2.35 | -3.29 | 6.84 M |
| EQIX | Equinix Inc | 857.5517 | 104.13 B | -17.3416 | -1.98 | 449.7 K |
| CME | CME Group Inc | 201.364 | 97.39 B | -1.3277 | -0.66 | 939.7 K |
| MNST | Monster Beverage Cp | 57.89 | 90.79 B | -0.61 | -1.04 | 5.85 M |
| ADP | Automatic Data Processing, Inc. | 231.6667 | 90.42 B | -2.0888 | -0.89 | 2.43 M |
| SNPS | Synopsys Inc | 565.26 | 86.91 B | -29.06 | -4.89 | 977.15 K |
| HOOD | Robinhood | 15.93 | 83.92 B | -0.70 | -4.21 | 17.68 M |
| ADBE | Adobe Systems Inc | 544.84 | 82.46 B | -23.10 | -4.07 | 4.29 M |
| DDOG | Datadog Inc | 123.53 | 81.84 B | -7.14 | -5.46 | 6.14 M |
| MDLZ | Mondelez Intl Inc | 66.2831 | 80.86 B | -0.6269 | -0.94 | 8.57 M |
| NTES | Netease Inc ADR | 99.6303 | 80.61 B | -2.7649 | -2.7 | 1.62 M |
| MELI | MercadoLibre Inc | 1527.29 | 80.59 B | -32.7899 | -2.1 | 481.1 K |
| MPWR | Monolithic Power Sys | 705.4661 | 77.49 B | -17.7339 | -2.45 | 480.6 K |
| ROST | Ross Stores Inc | 145.7768 | 77.03 B | -0.772 | -0.53 | 3.3 M |
| NXPI | Nxp Semiconductors | 238.5685 | 76.97 B | -5.6075 | -2.3 | 2.32 M |
| INTU | Intuit Inc | 631.5382 | 75.7 B | -28.3127 | -4.29 | 1.38 M |
| COHR | Coherent Inc | 65.94 | 75.33 B | -0.95 | -1.42 | 2.85 M |
| CTAS | Cintas Corp | 153.8273 | 70.54 B | -0.947 | -0.61 | 1.32 M |
| AEP | American Electric Power Company | 78.3197 | 70.31 B | -0.8387 | -1.06 | 4.36 M |
| DASH | Doordash Inc Cl A | 130.90 | 65.61 B | -1.50 | -1.13 | 3.72 M |
| REGN | Regeneron Pharmaceuticals | 958.733 | 64.18 B | -5.9399 | -0.62 | 397.5 K |
| RKLB | Rocket Lab USA Inc | 4.24 | 63.98 B | -0.19 | -4.29 | 8.8 M |
| TER | Teradyne Inc | 102.9661 | 63.12 B | -2.0541 | -1.96 | 1.26 M |
| FAST | Fastenal Company | 35.5996 | 53.46 B | -0.2155 | -0.6 | 7.31 M |
| MCHP | Microchip Technology | 81.1378 | 51.63 B | -1.2127 | -1.47 | 4.92 M |
| ODFL | Old Dominion Freight Line Inc | 212.3466 | 51.11 B | -7.7171 | -3.51 | 2.1 M |
| EA | Electronic Arts Inc | 134.9795 | 50.97 B | -2.5059 | -1.82 | 2.75 M |
| XEL | XCEL Energy Inc | 45.0366 | 49.45 B | -2.2311 | -4.72 | 12.55 M |
| CRDO | Credo Technology Group Holding Ltd | 20.78 | 46.26 B | -0.76 | -3.53 | 1.96 M |
| ON | On Semiconductor | 76.99 | 45.41 B | -2.89 | -3.62 | 6.56 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.53 | 44.63 B | -2.09 | -3.83 | 2 M |
| IDXX | Idexx Laboratories | 558.32 | 44.24 B | -12.96 | -2.27 | 417.79 K |
| MSTR | Strategy | 105.101 | 43.63 B | -28.30 | -21.21 | 57.37 M |
| COIN | Coinbase Global Inc Class A | 216.77 | 42.1 B | -12.38 | -5.4 | 23.86 M |
| ADSK | Autodesk Inc | 247.29 | 41.9 B | -13.41 | -5.14 | 1.85 M |
| ERIC | Ericsson ADR | 4.9221 | 40.81 B | -0.1004 | -2 | 24.83 M |
| STLD | Steel Dynamics Inc | 124.4516 | 40.78 B | -1.6852 | -1.34 | 1.12 M |
| ESLT | Elbit Systems Ltd | 211.93 | 40 B | -5.0858 | -2.34 | 31.2 K |
| BIDU | Baidu Inc ADR | 98.25 | 39.39 B | -2.47 | -2.45 | 3.79 M |
| TTWO | Take-Two Interactive Software | 143.94 | 39.31 B | -2.39 | -1.63 | 2.91 M |
| JD | Jd.com Inc ADR | 20.2728 | 38.57 B | -0.4161 | -2.01 | 18.63 M |
| UAL | United Airlines Holdings Inc | 43.74 | 37.49 B | -0.40 | -0.91 | 6.08 M |
| PYPL | PayPal Holdings | 57.9601 | 36.63 B | -1.7009 | -2.85 | 18.06 M |
| PAYX | Paychex Inc | 112.7827 | 36.05 B | -1.9793 | -1.72 | 1.69 M |
| AXON | Axon Enterprise Inc | 315.10 | 35.6 B | -4.78 | -1.49 | 620.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 154.8658 | 35.54 B | -1.6775 | -1.07 | 210.7 K |
| ROP | Roper Industries | 530.4437 | 33.8 B | -10.0851 | -1.87 | 431.4 K |
| KLAC | K L A-Tencor Corp | 694.3599 | 33.25 B | -11.7453 | -1.66 | 1.11 M |
| CASY | Casey's General Stor | 288.5872 | 33.18 B | -22.2128 | -7.15 | 635.56 K |
| WDAY | Workday Inc | 266.74 | 32.3 B | -6.28 | -2.3 | 4.73 M |
| NTAP | Netapp Inc | 98.3581 | 32.01 B | -0.6227 | -0.63 | 2.88 M |
| ASTS | AST SpaceMobile Inc. | 3.01 | 31.99 B | -0.11 | -3.53 | 2.4 M |
| RPRX | Royalty Pharma Plc Cl A | 27.8965 | 31.6 B | -0.436 | -1.54 | 2.84 M |
| TSEM | Tower Semiconductor | 32.87 | 31.28 B | -0.63 | -1.88 | 363.5 K |
| NTRA | Natera Inc | 87.62 | 30.37 B | -2.59 | -2.87 | 1.97 M |
| GEHC | Ge Healthcare Technologies Inc | 91.4638 | 29.65 B | -0.9166 | -0.99 | 2.8 M |
| BIIB | Biogen Inc | 217.23 | 29.53 B | -3.79 | -1.71 | 890.4 K |
| TCOM | Trip.com Group Ltd ADR | 42.0755 | 29.26 B | -0.2986 | -0.7 | 4.21 M |
| MTSI | Macom Technology S | 90.90 | 28.98 B | -3.15 | -3.35 | 256.8 K |
| MDB | Mongodb Inc Cl A | 405.00 | 27.57 B | -34.00 | -7.74 | 2.48 M |
| ZM | Zoom Video Communications Cl A | 66.49 | 27.47 B | -3.22 | -4.62 | 4.87 M |
| ONC | BeiGene, Ltd. | 160.42 | 27.44 B | -7.44 | -4.43 | 164.9 K |
| JBHT | J B Hunt Transport | 195.9398 | 27.29 B | -1.2437 | -0.63 | 834.57 K |
| EXPE | Expedia Group Inc | 132.669 | 26.99 B | -1.4748 | -1.1 | 3.03 M |
| STRL | Sterling Constructio | 108.41 | 26.36 B | -2.93 | -2.63 | 331.94 K |
| SYM | Symbotic Inc | 40.13 | 25.13 B | -1.34 | -3.23 | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 131.5589 | 2.18 T | -3.2068 | -2.38 | 13.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 400.74 | 1.06 T | -2.65 | -0.66 | 4.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 604619.00 | 1.05 T | -3521.00 | -0.58 | 13.39 K |
| LLY | Eli Lilly and Company | 766.8923 | 1.04 T | -14.4879 | -1.85 | 3.17 M |
| ORCL | Oracle Corporation | 110.94 | 529.48 B | -3.12 | -2.74 | 8.24 M |
| CAT | Caterpillar Inc | 323.4535 | 419.4 B | -4.9654 | -1.51 | 2.03 M |
| UNH | Unitedhealth Group Inc | 454.6594 | 368.3 B | -8.3793 | -1.81 | 5.3 M |
| GE | General Electric Company | 124.2696 | 347.68 B | -2.4797 | -1.96 | 8 M |
| MS | Morgan Stanley | 83.5624 | 335.43 B | -0.8532 | -1.01 | 13.88 M |
| HD | Home Depot | 358.0228 | 325.07 B | -1.8164 | -0.5 | 3.01 M |
| MRK | Merck & Company | 114.3871 | 298.26 B | -1.1361 | -0.98 | 8.28 M |
| IBM | International Business Machines | 181.2015 | 258.33 B | -1.0478 | -0.57 | 5.65 M |
| DELL | Dell Technologies Inc | 113.8955 | 256.95 B | -3.898 | -3.31 | 15.02 M |
| BHP | BHP Billiton Ltd ADR | 51.3039 | 230.71 B | -0.5087 | -0.98 | 1.48 M |
| AXP | American Express Company | 211.8866 | 222.06 B | -1.6681 | -0.78 | 2.67 M |
| ANET | Arista Networks Inc | 70.1175 | 205.55 B | -1.8675 | -2.59 | 9.51 M |
| NVO | Novo Nordisk A/S ADR | 124.65 | 194.74 B | -3.30 | -2.58 | 4.81 M |
| SAP | SAP Ag ADR | 180.3428 | 192.92 B | -3.2324 | -1.76 | 816.1 K |
| APH | Amphenol Corp | 53.8393 | 189.21 B | -1.1196 | -2.04 | 3.88 M |
| TJX | TJX Companies | 94.9398 | 185.97 B | -0.5362 | -0.56 | 5.98 M |
| DIS | Walt Disney Company | 110.6325 | 173.72 B | -0.8038 | -0.72 | 14.93 M |
| RIO | Rio Tinto Plc ADR | 54.5535 | 168.54 B | -0.8979 | -1.62 | 2.91 M |
| BLK | Blackrock Inc | 787.0487 | 168.06 B | -7.1668 | -0.9 | 497.6 K |
| ABT | Abbott Laboratories | 113.2593 | 153.59 B | -1.4913 | -1.3 | 3.5 M |
| SCCO | Southern Copper Corp | 72.9443 | 151.98 B | -1.6042 | -2.15 | 846.51 K |
| ETN | Eaton Corp | 283.8304 | 151.98 B | -4.5209 | -1.57 | 2.26 M |
| GLW | Corning Inc | 31.1952 | 151.95 B | -0.8447 | -2.64 | 6.46 M |
| BX | Blackstone Inc | 116.5112 | 150.08 B | -1.6615 | -1.41 | 3.86 M |
| WELL | Welltower Inc | 88.1569 | 148.71 B | -1.7814 | -1.98 | 2.46 M |
| SHOP | Shopify Inc | 73.47 | 144.49 B | -2.30 | -3.04 | 8.69 M |
| UBER | Uber Technologies Inc | 79.09 | 141.58 B | -2.21 | -2.72 | 19.76 M |
| PLD | Prologis Inc | 122.8629 | 137.92 B | -1.0854 | -0.88 | 2.33 M |
| CRM | Salesforce.com Inc | 294.4273 | 135.86 B | -15.6601 | -5.05 | 9.02 M |
| DHR | Danaher Corp | 251.1808 | 127.47 B | -1.7773 | -0.7 | 2.28 M |
| SONY | Sony Group Corp ADR | 16.3637 | 124.55 B | -0.1567 | -0.95 | 2.68 M |
| LOW | Lowe's Companies | 231.8052 | 124.01 B | -1.2321 | -0.53 | 2.51 M |
| SPGI | S&P Global Inc | 415.8702 | 122.35 B | -3.0823 | -0.74 | 1.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1131 | 117.55 B | -0.1184 | -0.97 | 17.23 M |
| SYK | Stryker Corp | 345.0359 | 117.17 B | -3.3878 | -0.97 | 840 K |
| VRT | Vertiv Holdings Llc. | 69.9064 | 114.42 B | -1.6673 | -2.33 | 6.3 M |
| PH | Parker-Hannifin Corp | 516.5489 | 113.78 B | -7.3472 | -1.4 | 679.6 K |
| NOW | Servicenow Inc | 740.15 | 106.31 B | -35.94 | -4.63 | 1.96 M |
| ACN | Accenture Plc | 359.4937 | 104.8 B | -6.515 | -1.78 | 1.54 M |
| MDT | Medtronic Inc | 78.6627 | 103.13 B | -0.4277 | -0.54 | 5.07 M |
| PWR | Quanta Services | 239.71 | 102.53 B | -3.63 | -1.49 | 1.12 M |
| TT | Trane Technologies Plc | 278.6951 | 101.72 B | -3.9931 | -1.41 | 953.1 K |
| SPOT | Spotify Technology S.A. | 267.00 | 99.93 B | -3.00 | -1.11 | 2.48 M |
| FCX | Freeport-Mcmoran Inc | 36.1488 | 98.34 B | -1.1686 | -3.13 | 13.89 M |
| MCK | Mckesson Corp | 524.332 | 94.62 B | -5.3045 | -1 | 905.1 K |
| UPS | United Parcel Service | 133.2315 | 92.35 B | -0.8457 | -0.63 | 3.61 M |
| KKR | KKR & Co. LP | 95.4566 | 88.86 B | -1.986 | -2.04 | 3.22 M |
| ELV | Elevance Health Inc | 479.4514 | 87.75 B | -5.7821 | -1.19 | 829.02 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0133 | 87.18 B | -0.0443 | -0.88 | 12.9 M |
| SNOW | Snowflake Inc Class A | 167.75 | 83.32 B | -10.18 | -5.72 | 14.72 M |
| SPG | Simon Property Group | 134.1234 | 81.64 B | -2.2822 | -1.67 | 1.7 M |
| NET | Cloudflare Inc Cl A | 95.97 | 80.39 B | -4.91 | -4.87 | 4.96 M |
| CI | Cigna Corp | 320.3316 | 78.83 B | -2.5705 | -0.8 | 1.47 M |
| SHW | Sherwin-Williams Company | 327.5998 | 78.16 B | -3.7549 | -1.13 | 1.28 M |
| APO | Apollo Global Management Llc C | 106.2743 | 77.18 B | -1.8941 | -1.75 | 2.13 M |
| ECL | Ecolab Inc | 218.407 | 74.7 B | -2.4343 | -1.1 | 1.07 M |
| GM | General Motors Company | 39.8432 | 72.9 B | -0.2744 | -0.68 | 18.91 M |
| CRH | CRH Plc ADR | 78.8855 | 71.15 B | -1.846 | -2.29 | 4.67 M |
| TDG | Transdigm Group Inc | 1022.9142 | 70.34 B | -11.8252 | -1.14 | 229.9 K |
| CVNA | Carvana Co. Class A | 15.466 | 70.31 B | -0.842 | -5.16 | 24.6 M |
| NSC | Norfolk Southern Corp | 245.6206 | 69.74 B | -1.737 | -0.7 | 808 K |
| BSX | Boston Scientific Corp | 67.02 | 69.72 B | -0.41 | -0.61 | 7.04 M |
| STM | Stmicroelectronics N.V. ADR | 44.6497 | 69.43 B | -0.6914 | -1.52 | 3.47 M |
| MSI | Motorola Solutions | 324.0973 | 68.12 B | -3.868 | -1.18 | 574.5 K |
| NKE | Nike Inc | 98.31 | 68.06 B | -1.23 | -1.24 | 8.67 M |
| URI | United Rentals | 668.92 | 66.94 B | -32.4333 | -4.62 | 811.2 K |
| FIX | Comfort Systems USA | 312.5899 | 66.06 B | -5.2308 | -1.65 | 789.55 K |
| DLR | Digital Realty Trust | 140.3714 | 65.89 B | -3.2325 | -2.25 | 1.72 M |
| VALE | Vale S.A. ADR | 13.23 | 65.48 B | -0.21 | -1.56 | 28.32 M |
| RACE | Ferrari N.V. | 398.1745 | 64.38 B | -2.0418 | -0.51 | 224 K |
| RSG | Republic Services | 179.2817 | 64.01 B | -1.1512 | -0.64 | 1.01 M |
| CIEN | Ciena Corp | 61.11 | 63.13 B | -1.37 | -2.19 | 2.37 M |
| TEL | TE Connectivity Ltd | 138.4362 | 60.64 B | -2.7837 | -1.97 | 2.25 M |
| SRE | Sempra | 65.4375 | 59.84 B | -0.494 | -0.75 | 3.71 M |
| D | Dominion Resources | 42.0103 | 59.73 B | -0.5467 | -1.28 | 7.62 M |
| NUE | Nucor Corp | 178.5856 | 59.42 B | -2.2806 | -1.26 | 1.35 M |
| F | Ford Motor Company | 11.1209 | 59.13 B | -0.1415 | -1.26 | 47.9 M |
| LHX | L3Harris Technologies Inc | 204.8943 | 58.16 B | -2.041 | -0.99 | 858 K |
| KEYS | Keysight Technologies Inc Comm | 155.77 | 58.11 B | -1.73 | -1.1 | 1.38 M |
| CARR | Carrier Global Corp | 54.9225 | 58.07 B | -0.5435 | -0.98 | 7.28 M |
| O | Realty Income Corp | 46.3392 | 57.73 B | -0.408 | -0.87 | 5.98 M |
| PSA | Public Storage | 255.325 | 57 B | -5.088 | -1.95 | 646.25 K |
| MT | Arcelormittal ADR | 24.2188 | 52.54 B | -0.472 | -1.91 | 1.7 M |
| AME | Amtek Inc | 176.8529 | 52.06 B | -1.6262 | -0.91 | 630 K |
| UMC | United Microelectronics Corp ADR | 6.8062 | 51.89 B | -0.0891 | -1.29 | 6.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9542 | 50.14 B | -0.072 | -0.55 | 956 K |
| EW | Edwards Lifesciences Corp | 86.10 | 49.01 B | -0.92 | -1.06 | 2.23 M |
| HEI | Heico Corp | 188.5917 | 47.38 B | -5.2312 | -2.7 | 339.3 K |
| INFY | Infosys Ltd ADR | 18.1973 | 46.96 B | -0.4811 | -2.58 | 7.52 M |
| STT | State Street Corp | 68.2895 | 45.63 B | -0.6428 | -0.93 | 2.45 M |
| DEO | Diageo Plc ADR | 140.3704 | 45.47 B | -1.1114 | -0.79 | 827.4 K |
| CLS | Celestica Inc | 45.78 | 45.2 B | -1.37 | -2.91 | 2.5 M |
| FERG | Ferguson Plc | 193.8287 | 44.62 B | -13.9585 | -6.72 | 3.07 M |
| WAB | Wabtec Corp | 139.9377 | 44.47 B | -0.7625 | -0.54 | 715.87 K |
| HUM | Humana Inc | 327.871 | 44.27 B | -8.645 | -2.57 | 2.57 M |
| CCJ | Cameco Corp | 40.7013 | 43.97 B | -0.4383 | -1.07 | 2.61 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 10.21 | -1.15 | -10.12 | 1.48 M | |
| QBTC-U | The Bitcoin Fund Class A | 60.90 | -6.63 | -9.82 | 65.98 K | |
| QBTC | The Bitcoin Fund CAD | 82.90 | -8.83 | -9.63 | 140.6 K | |
| LAC | Lithium Americas Corp | 6.73 | -0.63 | -8.56 | 568.11 K | |
| WJX | Wajax Corp | 27.74 | -2.2713 | -7.57 | 122.81 K | |
| KXS | Kinaxis Inc | 143.85 | -9.95 | -6.47 | 157.1 K | |
| DSG | Descartes Sys | 115.39 | -7.34 | -5.98 | 162.37 K | |
| MSCL | Satellos Bioscience Inc | 7.80 | -0.48 | -5.8 | 1.92 K | |
| SGR-U | Slate Grocery REIT | 6.8135 | -0.4081 | -5.65 | 1 K | |
| BITF | Bitfarms Ltd | 3.37 | -0.19 | -5.34 | 4.79 M | |
| ERO | Ero Copper Corp | 23.23 | -1.28 | -5.22 | 257.1 K | |
| CRM | CRM | 23.9299 | -1.3167 | -5.22 | 65.08 K | |
| DRX | Adf Group Inc Sv | 9.7377 | -0.5146 | -5.02 | 78.7 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 6.69 K | |
| CVO | Coveo Solutions Inc | 10.70 | -0.54 | -4.8 | 110.1 K | |
| PMET | Patriot Battery Metals Inc | 7.62 | -0.38 | -4.75 | 143.8 K | |
| DR | Medical Facilities Corp | 8.7525 | -0.4253 | -4.63 | 86.02 K | |
| AVNT | Avant Brands Inc | 3.15 | -0.15 | -4.55 | 1.91 K | |
| JOY | Journey Energy Inc | 3.84 | -0.17 | -4.24 | 56.6 K | |
| OTEX | Open Text Corp | 47.9421 | -1.9817 | -3.97 | 866.3 K | |
| ENGH | Enghouse Systems Ltd | 30.198 | -1.2441 | -3.96 | 58.55 K | |
| NOU | Nouveau Monde Graphite Inc | 3.16 | -0.13 | -3.95 | 43.3 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.5321 | -0.4727 | -3.94 | 17.2 K | |
| PRN | Profound Medical Corp | 12.00 | -0.49 | -3.92 | 4.7 K | |
| TNZ | Tenaz Energy Corp | 3.69 | -0.15 | -3.91 | 129.7 K | |
| ACB | Aurora Cannabis Inc | 3.94 | -0.16 | -3.9 | 633.77 K | |
| DCBO | Docebo Inc | 70.91 | -2.85 | -3.86 | 50.1 K | |
| BLCO | Bausch Lomb Corporation | 21.67 | -0.87 | -3.86 | 2.3 K | |
| ECO | Ecosynthetix Inc | 4.75 | -0.19 | -3.85 | 46.2 K | |
| ASTL | Algoma Steel Group Inc | 9.9741 | -0.387 | -3.74 | 82.9 K | |
| WEED | Canopy Growth Corp | 3.94 | -0.15 | -3.67 | 1.37 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.17 | -0.51 | -3.47 | 17.6 K | |
| STC | Sangoma Technologies Corp | 5.18 | -0.18 | -3.36 | 8.6 K | |
| DND | Dye & Durham Ltd | 12.7565 | -0.4269 | -3.24 | 327.1 K | |
| SHLE | Source Energy Services Ltd | 8.17 | -0.27 | -3.2 | 10.6 K | |
| PRL | Propel Holdings Inc | 15.151 | -0.4982 | -3.18 | 61.3 K | |
| CFW | Calfrac Well Services Ltd | 4.89 | -0.16 | -3.17 | 33.6 K | |
| LSPD | Lightspeed Commerce Inc. | 18.65 | -0.61 | -3.17 | 546.1 K | |
| PXT | Parex Resources Inc | 16.4337 | -0.5369 | -3.16 | 1 M | |
| EFR | Energy Fuels Inc | 8.30 | -0.27 | -3.15 | 440.4 K | |
| TRZ | Transat At Inc | 4.00 | -0.13 | -3.15 | 44.74 K | |
| WFG | West Fraser Timber CO Ltd | 105.9292 | -3.301 | -3.02 | 264.8 K | |
| KITS | Kits Eyecare Ltd | 6.42 | -0.20 | -3.02 | 13.4 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.319 | -0.906 | -3 | 243.1 K | |
| BLN | Blackline Safety Corp | 4.30 | -0.13 | -2.93 | 13.7 K | |
| MRE | Martinrea International Inc | 11.0742 | -0.3342 | -2.93 | 546.66 K | |
| SHOP | Shopify Inc | 99.87 | -2.99 | -2.91 | 2.21 M | |
| MX | Methanex Corp | 54.9757 | -1.6426 | -2.9 | 130.04 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.357 | -0.1294 | -2.88 | 381.08 K | |
| CLS | Celestica Inc Sv | 62.21 | -1.80 | -2.81 | 981.7 K | |
| GSY | Goeasy Ltd | 151.2959 | -4.3764 | -2.81 | 52.69 K | |
| VNP | 5N Plus Inc | 4.51 | -0.13 | -2.8 | 134.9 K | |
| UBER | Uber CDR [Cad Hedged] | 12.2625 | -0.3525 | -2.79 | 91.76 K | |
| PNP | Pinetree Capital Ltd | 5.01 | -0.14 | -2.72 | 7 K | |
| LAR | Lithium Argentina Ag | 6.47 | -0.18 | -2.71 | 223 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.8647 | -0.6893 | -2.7 | 351 K | |
| PSI | Pason Systems Inc | 12.2352 | -0.3366 | -2.68 | 176.7 K | |
| TSU | Trisura Group Ltd | 42.89 | -1.14 | -2.59 | 109.53 K | |
| KPT | Kp Tissue Inc | 6.9586 | -0.1838 | -2.57 | 10.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9546 | -0.2629 | -2.57 | 11.21 K | |
| NOA | North American Construction Group Ltd | 32.0343 | -0.8428 | -2.56 | 28.3 K | |
| HBM | Hudbay Minerals Inc | 8.1262 | -0.2094 | -2.51 | 1.28 M | |
| NFI | Nfi Group Inc. | 11.31 | -0.29 | -2.5 | 257.31 K | |
| CS | Capstone Mining Corp | 7.03 | -0.18 | -2.5 | 1.13 M | |
| TWM | Tidewater Midstream and Infras Ltd | 316.00 | -8.00 | -2.47 | 889 | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8429 | -0.1667 | -2.38 | 1.22 M | |
| CJT | Cargojet Inc | 103.1774 | -2.4995 | -2.37 | 56.6 K | |
| LCFS | Tidewater Renewables Ltd | 6.21 | -0.15 | -2.36 | 1.2 K | |
| CSU | Constellation Software Inc | 3690.9185 | -89.1484 | -2.36 | 23.13 K | |
| VLE | Valeura Energy Inc | 3.73 | -0.09 | -2.36 | 187.4 K | |
| BCT | Briacell Therapeutics Corp | 685.5005 | -16.4995 | -2.35 | 4 | |
| NGEX | Ngex Minerals Ltd | 7.0584 | -0.1672 | -2.31 | 117.8 K | |
| FSV | Firstservice Corp | 217.925 | -5.154 | -2.31 | 63.6 K | |
| BLDP | Ballard Power Systems Inc | 4.26 | -0.10 | -2.29 | 532.18 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.6342 | -0.1787 | -2.29 | 2.76 K | |
| GOOS | Canada Goose Holdings Inc | 17.54 | -0.41 | -2.28 | 427 K | |
| QBR-B | Quebecor Inc | 28.7284 | -0.6629 | -2.26 | 365.5 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.2361 | -0.3725 | -2.24 | 35.15 K | |
| IVN | Ivanhoe Mines Ltd | 14.14 | -0.32 | -2.21 | 1.61 M | |
| BB | Blackberry Ltd | 3.55 | -0.08 | -2.2 | 871.69 K | |
| RUS | Russel Metals | 39.3284 | -0.8847 | -2.2 | 293.3 K | |
| K | Kinross Gold Corp | 6.9375 | -0.156 | -2.2 | 7.56 M | |
| TLRY | Tilray Inc | 22.40 | -0.50 | -2.18 | 114.83 K | |
| ADEN | Adentra Inc | 34.3398 | -0.7507 | -2.14 | 16.4 K | |
| SYZ | Sylogist Ltd | 8.6654 | -0.188 | -2.12 | 36.04 K | |
| ATZ | Aritzia Inc | 35.63 | -0.77 | -2.12 | 355 K | |
| U-U | Sprott Physical Uranium Trust | 19.51 | -0.42 | -2.11 | 37.75 K | |
| SGD | Snowline Gold Corp | 5.71 | -0.12 | -2.06 | 60.1 K | |
| BDI | Black Diamond Group Ltd | 8.578 | -0.1747 | -2 | 47.46 K | |
| CSCI | Cosciens Biopharma Inc | 10.08 | -0.20 | -1.95 | 175 | |
| SIA | Sienna Senior Living Inc | 11.6431 | -0.231 | -1.95 | 212.09 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.2108 | -0.578 | -1.94 | 90.69 K | |
| EQB | EQB Inc | 80.5216 | -1.5815 | -1.93 | 226.3 K | |
| DRM | Dream Unlimited Corp | 17.8374 | -0.3487 | -1.92 | 21.5 K | |
| PVS-PJ | Partners Value Split Corp. | 20.8168 | -0.4026 | -1.9 | 400 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.43 | -0.24 | -1.89 | 3.5 K | |
| PBH | Premium Brands Holdings Corp | 80.6463 | -1.529 | -1.86 | 31.55 K | |
| CAS | Cascades Inc | 9.0624 | -0.171 | -1.85 | 440.22 K | |
| ELVA | Electrovaya Inc | 5.37 | -0.10 | -1.83 | 6.7 K | |
| IFP | Interfor Corp | 20.46 | -0.38 | -1.82 | 181.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 981.00 | 736.27 B | -17.98 | -1.8 | 300 |
| TCTZF | Tencent Holdings Limited | 34.07 | 536.26 B | -0.60 | -1.73 | 6.1 K |
| TCEHY | Tencent Holdings Limited | 34.06 | 534.13 B | -0.67 | -1.93 | 3.12 M |
| DOGEF | Ørsted A/S | 53.38 | 485.38 B | -0.58 | -1.07 | 200 |
| CICHY | China Construction Bank Corporation | 12.21 | 291.95 B | -0.09 | -0.73 | 148 K |
| BABAF | Alibaba Group Holding Ltd | 8.89 | 291.58 B | -0.11 | -1.22 | 800 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 179.43 | 289.5 B | -2.82 | -1.55 | 161.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 896.16 | 287.75 B | -19.84 | -2.17 | 901 |
| LRLCF | L'Oréal S.A | 473.60 | 245.02 B | -6.27 | -1.31 | 800 |
| RYDAF | Royal Dutch Shell plc | 30.57 | 241.65 B | -0.79 | -2.52 | 3.1 K |
| LRLCY | L'Oréal S.A | 94.92 | 239.56 B | -1.53 | -1.59 | 120.8 K |
| SMAWF | Siemens Aktiengesellschaft | 192.50 | 233.17 B | -2.75 | -1.41 | 600 |
| TOELF | Tokyo Electron Limited | 258.74 | 214.14 B | -2.37 | -0.91 | 500 |
| BHPLF | BHP Group | 28.51 | 210.04 B | -0.49 | -1.69 | 2 K |
| HESAY | Hermès International Société en commandite par actions | 245.00 | 204.26 B | -4.44 | -1.78 | 18.7 K |
| IDEXY | Industria de Diseño Textil S.A | 22.04 | 203.21 B | -0.33 | -1.48 | 97.8 K |
| HESAF | Hermès International Société en commandite par actions | 2450.50 | 201.22 B | -43.55 | -1.75 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 43.68 | 196.95 B | -1.39 | -3.08 | 700 |
| SAPGF | SAP SE | 186.23 | 196.83 B | -4.27 | -2.24 | 15 K |
| TOELY | Tokyo Electron Limited | 129.78 | 192.36 B | -0.71 | -0.54 | 111.9 K |
| CMWAY | Commonwealth Bank of Australia | 76.17 | 188.36 B | -0.84 | -1.09 | 17.6 K |
| NONOF | Novo Nordisk A/S | 125.00 | 186.1 B | -3.80 | -2.95 | 3.1 K |
| ABLZF | ABB Ltd | 45.41 | 183.42 B | -0.84 | -1.82 | 1.3 K |
| SBGSY | Schneider Electric S.E | 44.79 | 177.4 B | -1.32 | -2.86 | 909.8 K |
| SBGSF | Schneider Electric S.E | 224.67 | 175.7 B | -8.23 | -3.53 | 2 K |
| IBDSF | Iberdrola S.A | 11.58 | 159.55 B | -0.06 | -0.52 | 565.6 K |
| FRCOY | Fast Retailing Co. Ltd | 29.22 | 153.48 B | -0.20 | -0.68 | 16.7 K |
| SMEGF | Siemens Energy AG | 14.822 | 150.37 B | -0.688 | -4.44 | 400 |
| DBSDF | DBS Group Holdings Ltd | 24.48 | 141.87 B | -1.11 | -4.34 | 1.5 K |
| RYCEF | Rolls-Royce Holdings plc | 4.74 | 141.36 B | -0.03 | -0.63 | 42.2 K |
| HTHIF | Hitachi Ltd | 86.80 | 137.65 B | -1.20 | -1.36 | 2.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.69 | 132.37 B | -0.09 | -1.03 | 108.1 K |
| UNLYF | Unilever PLC | 48.33 | 126.04 B | -1.14 | -2.3 | 2.7 K |
| CSUAY | China Shenhua Energy Company Limited | 15.71 | 124.71 B | -0.23 | -1.44 | 9.2 K |
| AIQUY | L'Air Liquide S.A | 41.02 | 122.23 B | -0.26 | -0.63 | 221.5 K |
| ATEYY | Advantest Corporation | 47.08 | 121.41 B | -2.04 | -4.15 | 110.2 K |
| IFNNY | Infineon Technologies AG | 36.06 | 120.81 B | -0.53 | -1.45 | 178.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.57 | 117.77 B | -0.13 | -1.94 | 50.2 K |
| BPAQF | BP p.l.c | 5.86 | 108.62 B | -0.11 | -1.84 | 4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.86 | 106.31 B | -0.15 | -1.5 | 194.6 K |
| PROSY | Prosus N.V | 5.58 | 99.23 B | -0.14 | -2.45 | 368.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.29 | 98.67 B | -0.07 | -0.84 | 110.7 K |
| AAGIY | AIA Group Limited | 31.03 | 98.32 B | -1.06 | -3.3 | 300.6 K |
| AAIGF | AIA Group Limited | 7.55 | 98.1 B | -0.40 | -5.03 | 9.6 K |
| ATLKY | Atlas Copco AB | 17.06 | 96.55 B | -0.32 | -1.84 | 333.6 K |
| AXAHF | AXA SA | 35.40 | 95.33 B | -0.19 | -0.53 | 400 |
| TKOMF | Tokio Marine Holdings Inc | 28.92 | 93.56 B | -1.25 | -4.14 | 500 |
| CHDRY | Christian Dior SE | 212.28 | 92.77 B | -2.98 | -1.38 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 29.30 | 90.29 B | -0.19 | -0.64 | 30.5 K |
| XIACY | Xiaomi Corporation | 8.11 | 85.49 B | -0.29 | -3.45 | 67.25 K |
| ATLCY | Atlas Copco AB | 14.98 | 85.08 B | -0.10 | -0.66 | 12.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.76 | 81.33 B | -0.50 | -2.25 | 110.5 K |
| NGGTF | National Grid plc | 13.28 | 80.81 B | -0.09 | -0.67 | 1.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.25 | 78.62 B | -2.52 | -5.51 | 700 |
| NABZY | National Australia Bank Limited | 11.01 | 77.62 B | -0.13 | -1.17 | 40.4 K |
| STMEF | STMicroelectronics N.V | 45.754 | 76.35 B | -1.128 | -2.41 | 800 |
| ANZGY | ANZGY | 18.70 | 72.76 B | -0.14 | -0.74 | 33.9 K |
| NETTF | NetEase Inc | 21.064 | 70.62 B | -0.80 | -3.66 | 122 |
| VOLVF | AB Volvo (publ) | 27.92 | 68.71 B | -0.17 | -0.61 | 800 |
| WFAFY | Wesfarmers Limited | 21.14 | 68.41 B | -0.43 | -1.99 | 33.7 K |
| DPSTF | Deutsche Post AG | 45.08 | 65.36 B | -1.28 | -2.76 | 100 |
| RBSPF | NatWest Group plc | 3.13 | 64.5 B | -0.08 | -2.49 | 300 |
| MQBKY | Macquarie Group Limited | 124.98 | 64.47 B | -0.75 | -0.6 | 6.3 K |
| NRDBY | Nordea Bank Abp | 12.20 | 63.9 B | -0.09 | -0.73 | 49.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.55 | 63.6 B | -0.85 | -1.59 | 9.3 K |
| MPNGY | Meituan ADR | 21.95 | 62.08 B | -1.07 | -4.65 | 416.5 K |
| MPNGF | Meituan | 11.23 | 61.85 B | -0.31 | -2.69 | 4.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.68 | 60.7 B | -0.54 | -1.79 | 74.6 K |
| UCBJY | UCB SA | 57.72 | 60.2 B | -0.94 | -1.6 | 7.9 K |
| DSDVY | DSV Panalpina A/S | 76.51 | 59.24 B | -3.05 | -3.83 | 27.3 K |
| RLXXF | RELX PLC | 43.28 | 58.94 B | -0.42 | -0.96 | 8.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.57 | 58.74 B | -0.05 | -0.89 | 400 |
| LDNXF | London Stock Exchange Group plc | 112.36 | 58.71 B | -3.09 | -2.68 | 600 |
| DSDVF | DSV Panalpina A/S | 151.12 | 57.56 B | -5.96 | -3.79 | 123 |
| CRARY | Crédit Agricole S.A | 6.74 | 57.47 B | -0.07 | -1.03 | 195.5 K |
| CIIHY | CITIC Securities Company Limited | 17.97 | 57.07 B | -0.83 | -4.41 | 3.48 K |
| ASMIY | ASM International NV | 612.15 | 56.76 B | -19.66 | -3.11 | 3.5 K |
| AAUKF | Anglo American plc | 21.50 | 55.02 B | -1.17 | -5.16 | 100 |
| PCRFF | Panasonic Corporation | 9.46 | 54.87 B | -0.16 | -1.66 | 400 |
| SGAPY | Singapore Telecommunications Limited | 17.10 | 54.31 B | -0.18 | -1.04 | 40 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.93 | 52.57 B | -0.03 | -0.76 | 21.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.35 | 51.96 B | -0.43 | -1.08 | 34.5 K |
| VLKAF | Volkswagen AG | 150.87 | 51.89 B | -3.30 | -2.14 | 700 |
| NTDOF | Nintendo Co. Ltd | 55.30 | 51.88 B | -0.70 | -1.25 | 746 |
| ANFGF | Antofagasta plc | 22.76 | 51.64 B | -0.24 | -1.04 | 1 K |
| HCMLY | Holcim Ltd | 16.57 | 51.3 B | -0.13 | -0.78 | 61.8 K |
| VWAGY | Volkswagen AG | 14.98 | 50.75 B | -0.395 | -2.57 | 213.8 K |
| VLKPF | Volkswagen AG | 128.50 | 50.63 B | -2.63 | -2.01 | 1.5 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 90.00 | 50.61 B | -3.128 | -3.36 | 155 |
| VWAPY | Volkswagen AG | 12.87 | 50.03 B | -0.17 | -1.3 | 303.5 K |
| DSCSY | Disco Corporation | 34.59 | 49.91 B | -0.45 | -1.28 | 788.1 K |
| CTPCY | CITIC Limited | 4.85 | 48.76 B | -0.39 | -7.44 | 13.6 K |
| HEINY | Heineken N.V | 46.75 | 45.93 B | -0.49 | -1.04 | 42.8 K |
| CNSWF | Constellation Software Inc | 2724.49 | 45.77 B | -67.8501 | -2.43 | 1.1 K |
| UOVEF | United Overseas Bank Limited | 20.69 | 45.45 B | -0.62 | -2.91 | 1.4 K |
| LZAGY | Lonza Group Ltd | 51.40 | 44.45 B | -0.93 | -1.78 | 40.8 K |
| BAIDF | Baidu Inc | 12.236 | 43.55 B | -0.762 | -5.86 | 689 |
| SUHJY | Sun Hung Kai Properties Limited | 10.08 | 43.35 B | -0.13 | -1.27 | 153.6 K |
| LZAGF | Lonza Group Ltd | 516.00 | 42.97 B | -3.00 | -0.58 | 100 |
| DKILY | Daikin IndustriesLtd | 13.98 | 42.78 B | -0.37 | -2.58 | 554.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 3.55 | -0.35 | -8.97 | 13.47 K | |
| SGML | Sigma Lithium Corporation | 19.71 | -1.76 | -8.2 | 24.2 K | |
| PTF | Pender Growth Fund Inc | 7.00 | -0.61 | -8.02 | 800 | |
| DFSC | DEFSEC Technologies Inc. | 13.90 | -0.90 | -6.08 | 310 | |
| GRZ | Gold Reserve Inc | 4.17 | -0.27 | -6.08 | 2.7 K | |
| TM | Trigon Metals Inc | 4.125 | -0.25 | -5.71 | 9.3 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.60 | -0.26 | -5.35 | 728.88 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.49 | -0.24 | -5.07 | 5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.62 | -0.12 | -3.21 | 30.2 K | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | -1.00 | -3.17 | 215.46 K | |
| MAI | Minera Alamos Inc | 3.10 | -0.10 | -3.13 | 12.95 K | |
| ALV | Alvopetro Energy Ltd | 4.7106 | -0.1449 | -2.98 | 39.9 K | |
| LMN | Lumine Group Inc. | 36.40 | -1.10 | -2.93 | 203.3 K | |
| NEXM | NexMetals Mining Corp. | 22.40 | -0.60 | -2.61 | 13.35 K | |
| GIP | Green Impact Partners Inc | 3.30 | -0.08 | -2.37 | 10.1 K | |
| TOI | Topicus.com Inc | 119.6572 | -2.8639 | -2.34 | 26 K | |
| MFG | Mayfair Gold Corp | 4.32 | -0.08 | -1.82 | 11.7 K | |
| BCF | Builders Capital Mortgage Corp | 7.0993 | -0.1225 | -1.7 | 4.5 K | |
| VCI | Vitreous Glass Inc | 4.5967 | -0.0524 | -1.13 | 5.1 K |