Loser Valuations for 5 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 5 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.95 | 10.96 B | -0.90 | -4.32 | 236.3 K | 4.71 M |
| UEC | Uranium Energy | 6.50 | 3.56 B | -0.22 | -3.27 | 5.54 M | 36.02 M |
| NHC | National Healthcare Corp | 89.6007 | 3.33 B | -1.2569 | -1.38 | 112.5 K | 10.08 M |
| UUUU | Energy Fuels Inc | 6.10 | 1.9 B | -0.23 | -3.63 | 2.57 M | 15.66 M |
| CET | Central Securities Corp | 35.3818 | 1.68 B | -0.2346 | -0.66 | 33.9 K | 1.2 M |
| OGCP | Empire State Realty Op LP Se | 9.3728 | 1.38 B | -0.8171 | -8.02 | 519 | 4.86 K |
| SKYH | Sky Harbour Group Corp | 12.01 | 839.97 M | -0.88 | -6.83 | 140.38 K | 1.69 M |
| OBE | Obsidian Energy Ltd | 7.04 | 614.54 M | -0.07 | -0.98 | 222.6 K | 1.57 M |
| SENS | Senseonics Holdings | 11.38 | 476.92 M | -0.12 | -1.04 | 114.16 K | 1.3 M |
| RLGT | Radiant Logistics | 5.53 | 451 M | -0.08 | -1.43 | 81.25 K | 449.31 K |
| IDR | Idaho Strategic Resources | 8.11 | 317.47 M | -0.14 | -1.7 | 47.46 K | 384.92 K |
| ELA | Envela Corp | 4.31 | 303.77 M | -0.08 | -1.82 | 8.5 K | 36.63 K |
| MPTI | M-Tron Industries Inc | 41.00 | 277.83 M | -0.66 | -1.58 | 33.35 K | 1.37 M |
| ACU | Acme United Corp | 38.1392 | 271.24 M | -0.3381 | -0.88 | 36.2 K | 1.38 M |
| INFU | Infusystems Holdings | 9.15 | 261.91 M | -0.10 | -1.08 | 18.4 K | 168.36 K |
| BKTI | Bk Technologies Inc | 11.8001 | 252.44 M | -0.2099 | -1.75 | 1.58 K | 18.69 K |
| ELMD | Electromed Inc | 15.00 | 232.12 M | -0.67 | -4.28 | 34.7 K | 520.5 K |
| INTT | Intest Corp | 11.37 | 179.56 M | -0.51 | -4.29 | 82.57 K | 938.8 K |
| USBC | USBC, Inc. | 33.60 | 166.31 M | -2.40 | -6.67 | 11.01 K | 369.87 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8324 | 159.93 M | -0.0513 | -0.75 | 50.9 K | 347.77 K |
| ESP | Espey Mfg. & Electronics | 23.1117 | 152.8 M | -0.4236 | -1.8 | 20.3 K | 469.17 K |
| OZ | Belpointe Prep Llc Class A Units | 62.40 | 139.61 M | -0.60 | -0.95 | 10.9 K | 680.16 K |
| BCV | Bancroft Convertible Fund | 13.1102 | 120.99 M | -0.1874 | -1.41 | 22 K | 288.42 K |
| ARMP | Armata Pharmaceuticals Inc | 3.77 | 116.75 M | -0.35 | -8.5 | 17.5 K | 65.97 K |
| LODE | Comstock Mining Inc | 3.718 | 113.23 M | -0.309 | -7.67 | 180.73 K | 671.95 K |
| BDL | Flanigan's Enterprises | 23.6183 | 101.88 M | -0.82 | -3.36 | 4.16 K | 98.2 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 99.33 M | -0.40 | -3.77 | 287.19 K | 2.93 M |
| LGL | LGL Group | 5.83 | 84.63 M | -0.59 | -9.19 | 5.6 K | 32.65 K |
| BHM | Bluerock Homes Trust Inc | 13.4392 | 82.84 M | -0.0834 | -0.62 | 7.1 K | 95.42 K |
| MHH | Mastech Holdings Inc | 8.69 | 74.84 M | -0.13 | -1.47 | 1.58 K | 13.72 K |
| MYO | Myomo Inc | 3.61 | 51.49 M | -0.36 | -9.07 | 246.1 K | 888.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.77 | 44.33 M | -0.11 | -1.4 | 116.04 K | 901.61 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 40.87 M | -0.1983 | -2.41 | 800 | 6.41 K |
| SLND | Southland Holdings Inc | 4.02 | 40.83 M | -0.35 | -8.01 | 107.3 K | 431.35 K |
| ZDGE | Zedge Inc Cl B | 3.551 | 36.01 M | -0.964 | -21.35 | 160 K | 568.14 K |
| CVM | Cel-Sci Corp | 66.90 | 24.27 M | -2.40 | -3.46 | 5.42 K | 362.6 K |
| PAPL | Pineapple Financial Inc | 28.60 | 24.17 M | -1.00 | -3.38 | 1.33 K | 38.07 K |
| GNS | Genius Group Limited | 3.05 | 22.11 M | -0.08 | -2.56 | 187.62 K | 572.24 K |
| UAVS | Ageagle Aerial Systems Inc | 59.00 | 21.89 M | -1.50 | -2.48 | 2.06 K | 121.78 K |
| ATCH | Atlasclear Holdings Inc | 111.00 | 21.32 M | -2.40 | -2.12 | 670 | 74.37 K |
| SRXH | Srx Health Solutions Inc | 4.6815 | 17.91 M | -0.3259 | -6.51 | 21.43 K | 100.35 K |
| ACCS | Access Newswire Inc | 14.86 | 13.7 M | -0.24 | -1.59 | 1.57 K | 23.27 K |
| MYND | Mynd.Ai Inc ADR | 4.92 | 12.46 M | -0.10 | -1.99 | 1.9 K | 9.35 K |
| REED | Reed's, Inc. | 9.276 | 11.98 M | -0.234 | -2.46 | 292 | 2.71 K |
| DDC | Ddc Enterprise Limited Cl A | 29.00 | 7.85 M | -0.75 | -2.52 | 1.97 K | 57.19 K |
| MWG | Multi Ways Holdings Limited | 3.05 | 7.48 M | -0.03 | -0.97 | 580 | 1.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 5.06 M | -0.80 | -1.87 | 622 | 26.12 K |
| AZTR | Azitra Inc | 44.60 | 4.94 M | -1.40 | -3.04 | 2.33 K | 104.1 K |
| YCBD | Cbdmd Inc | 5.536 | 4.55 M | -0.0448 | -0.8 | 1.33 K | 7.39 K |
| BURU | Nuburu Inc | 28.80 | 2.2 M | -1.60 | -5.26 | 1.03 K | 29.81 K |
| OGEN | Oragenics Inc | 43.20 | 1.7 M | -0.60 | -1.37 | 6.82 K | 294.62 K |
| MTNB | Matinas Biopharma Hl | 13.19 | 1.17 M | -0.265 | -1.97 | 10.85 K | 143.06 K |
| XXII | 22nd Century Group Inc | 119977.2031 | 801.88 K | -5216.3984 | -4.17 | 2 | 239.95 K |
| AMZE | Amaze Holdings Inc | 17.02 | 383.06 K | -0.943 | -5.25 | 3.89 K | 66.22 K |
| VTAK | Catheter Precision Inc | 98.80 | 286.48 K | -3.80 | -3.7 | 272 | 26.87 K |
| FOXO | Foxo Technologies Inc | 6.2884 | 109.44 K | -0.1592 | -2.47 | 16.39 K | 103.05 K |
| SCPX | Scorpius Holdings Inc | 62.00 | 36.69 K | -0.72 | -1.15 | 190 | 11.78 K |
| SING | Singlepoint | 38.40 | 7.98 K | -1.11 | -2.81 | 2.68 K | 103.07 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.5937 | -0.6961 | -4.27 | 191 | 2.98 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.4999 | -0.0901 | -2.51 | 2.8 K | 9.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.4144 | -0.5503 | -1.84 | 2.2 K | 64.71 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.3077 | -0.2351 | -0.96 | 3.13 K | 76.03 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.8037 | -0.1263 | -0.75 | 2.77 K | 46.48 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0537 | -0.133 | -0.55 | 3.29 K | 79.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 7.00 | -1.00 | -12.5 | 8 | 56 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.15 | 619.76 B | -0.59 | -0.75 | 436.52 K | 34.11 M |
| CC | Cocoa | 6450.00 | -136.00 | -2.06 | 25.25 K | 162.86 M | |
| HE | Lean Hogs | 85.175 | -1.10 | -1.27 | 31.66 K | 2.7 M | |
| KC | Coffee | 195.00 | -2.40 | -1.22 | 29 | 5.66 K | |
| DC | Class III Milk | 16.52 | -0.18 | -1.08 | 530 | 8.76 K | |
| BZ | Brent Crude | 82.04 | -0.76 | -0.92 | 450.4 K | 36.95 M | |
| CL | Crude Oil | 78.15 | -0.59 | -0.75 | 436.52 K | 34.11 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 785.00 | -4.00 | -0.51 | 23 | 18.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15626.2402 | 5.79 T | -163.6494 | -1.04 | 107.53 M | 1.68 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 168.5857 | 5.1 T | -4.9351 | -2.84 | 95.13 M | 16.04 B |
| MSFT | Microsoft Corporation | 396.5633 | 4.13 T | -12.0845 | -2.96 | 26.92 M | 10.68 B |
| GOOGL | Alphabet Inc Class A | 131.5825 | 3.55 T | -0.6744 | -0.51 | 40.19 M | 5.29 B |
| AMZN | Amazon.com Inc | 174.12 | 2.88 T | -3.46 | -1.95 | 37.23 M | 6.48 B |
| META | Meta Platforms Inc | 486.9191 | 1.61 T | -7.9163 | -1.6 | 15.33 M | 7.46 B |
| AVGO | Broadcom Inc. | 131.0275 | 1.55 T | -5.8071 | -4.24 | 36.04 M | 4.72 B |
| TSLA | Tesla Inc | 180.74 | 1.52 T | -7.40 | -3.93 | 119.66 M | 21.63 B |
| MU | Micron Technology | 93.7215 | 899.74 B | -1.2897 | -1.36 | 12.89 M | 1.21 B |
| ASML | ASML Holding N.V. ADR | 952.437 | 576.7 B | -28.7057 | -2.93 | 1.26 M | 1.2 B |
| PLTR | Palantir Technologies Inc | 23.81 | 412.61 B | -0.23 | -0.96 | 49.54 M | 1.18 B |
| INTC | Intel Corp | 42.7144 | 309.41 B | -2.4248 | -5.37 | 56.66 M | 2.42 B |
| AMAT | Applied Materials | 203.8347 | 293.15 B | -2.064 | -1 | 6.1 M | 1.24 B |
| PANW | Palo Alto Networks Inc | 145.565 | 284.85 B | -4.155 | -2.78 | 14.53 M | 2.12 B |
| TXN | Texas Instruments | 160.0999 | 284.78 B | -1.6888 | -1.04 | 6.22 M | 995.12 M |
| LRCX | Lam Research Corp | 94.3619 | 277.1 B | -1.4128 | -1.48 | 13.08 M | 1.23 B |
| NFLX | Netflix Inc | 59.85 | 276.44 B | -1.733 | -2.81 | 38.5 M | 2.3 B |
| AMGN | Amgen Inc | 260.30 | 258.68 B | -2.5781 | -0.98 | 3.06 M | 797.56 M |
| CRWD | Crowdstrike Holdings Inc | 297.56 | 246.77 B | -16.25 | -5.18 | 13.25 M | 3.94 B |
| ARM | Arm Holdings Plc ADR | 134.07 | 204.84 B | -3.94 | -2.85 | 9.12 M | 1.22 B |
| SHOP | Shopify Inc | 73.47 | 198.58 B | -2.30 | -3.04 | 8.69 M | 638.54 M |
| ADI | Analog Devices | 183.8334 | 196.85 B | -4.7072 | -2.5 | 3.33 M | 611.89 M |
| KLAC | K L A-Tencor Corp | 694.3599 | 195.48 B | -11.7453 | -1.66 | 1.11 M | 768.86 M |
| PEP | Pepsico Inc | 150.7837 | 194.08 B | -3.0987 | -2.01 | 6.63 M | 999.89 M |
| QCOM | Qualcomm Inc | 154.6548 | 184.94 B | -4.895 | -3.07 | 9.61 M | 1.49 B |
| ISRG | Intuitive Surg Inc | 387.32 | 170.32 B | -13.27 | -3.31 | 1.61 M | 623.83 M |
| MRVL | Marvell Technology Inc | 78.2309 | 143.61 B | -0.6161 | -0.78 | 11.05 M | 864.6 M |
| VRTX | Vertex Pharmaceutic | 415.44 | 139.16 B | -8.59 | -2.03 | 1.12 M | 467 M |
| IBKR | Interactive Brokers | 27.3046 | 132.69 B | -0.3612 | -1.31 | 3.35 M | 91.49 M |
| BKNG | Booking Holdings Inc | 134.6938 | 132.48 B | -1.2231 | -0.9 | 7.19 M | 968.11 M |
| SBUX | Starbucks Corporation | 86.5648 | 125.06 B | -1.1767 | -1.34 | 7.14 M | 617.84 M |
| WDC | Western Digital Cp | 47.7831 | 121.22 B | -0.6247 | -1.29 | 9.44 M | 451.13 M |
| ADP | Automatic Data Processing, Inc. | 231.6667 | 120.08 B | -2.0888 | -0.89 | 2.43 M | 563.71 M |
| PDD | Pinduoduo Inc ADR | 121.33 | 116.93 B | -0.79 | -0.65 | 5.29 M | 642.06 M |
| CME | CME Group Inc | 201.364 | 110.34 B | -1.3277 | -0.66 | 939.7 K | 189.22 M |
| EQIX | Equinix Inc | 857.5517 | 104.34 B | -17.3416 | -1.98 | 449.7 K | 385.64 M |
| ADBE | Adobe Systems Inc | 544.84 | 96.71 B | -23.10 | -4.07 | 4.29 M | 2.34 B |
| REGN | Regeneron Pharmaceuticals | 958.733 | 95.82 B | -5.9399 | -0.62 | 397.5 K | 381.1 M |
| MNST | Monster Beverage Cp | 57.89 | 95.5 B | -0.61 | -1.04 | 5.85 M | 338.45 M |
| INTU | Intuit Inc | 631.5382 | 95.31 B | -28.3127 | -4.29 | 1.38 M | 872.92 M |
| FTNT | Fortinet Inc | 69.04 | 94.94 B | -2.35 | -3.29 | 6.84 M | 472.28 M |
| CTAS | Cintas Corp | 153.8273 | 90.94 B | -0.947 | -0.61 | 1.32 M | 203.18 M |
| APP | AppLovin Corporation | 60.96 | 90.94 B | -0.91 | -1.47 | 3.76 M | 229.3 M |
| CDNS | Cadence Design Systems, Inc. | 307.70 | 90.41 B | -9.61 | -3.03 | 1.74 M | 536.72 M |
| SNPS | Synopsys Inc | 565.26 | 88.72 B | -29.06 | -4.89 | 977.15 K | 552.34 M |
| MELI | MercadoLibre Inc | 1527.29 | 88.21 B | -32.7899 | -2.1 | 481.1 K | 734.77 M |
| MDLZ | Mondelez Intl Inc | 66.2831 | 86.49 B | -0.6269 | -0.94 | 8.57 M | 568.01 M |
| DASH | Doordash Inc Cl A | 130.90 | 86.05 B | -1.50 | -1.13 | 3.72 M | 487.44 M |
| ROST | Ross Stores Inc | 145.7768 | 78.83 B | -0.772 | -0.53 | 3.3 M | 481.21 M |
| HOOD | Robinhood | 15.93 | 78.71 B | -0.70 | -4.21 | 17.68 M | 281.7 M |
| NTES | Netease Inc ADR | 99.6303 | 77.65 B | -2.7649 | -2.7 | 1.62 M | 161.34 M |
| HON | Honeywell International Inc. Common Stock | 178.32 | 72.41 B | -1.7077 | -0.95 | 2.69 M | 479.09 M |
| AEP | American Electric Power Company | 78.3197 | 70.37 B | -0.8387 | -1.06 | 4.36 M | 341.2 M |
| DDOG | Datadog Inc | 123.53 | 67.76 B | -7.14 | -5.46 | 6.14 M | 758.92 M |
| NXPI | Nxp Semiconductors | 238.5685 | 66.8 B | -5.6075 | -2.3 | 2.32 M | 553.43 M |
| MPWR | Monolithic Power Sys | 705.4661 | 61.97 B | -17.7339 | -2.45 | 480.6 K | 339.05 M |
| FAST | Fastenal Company | 35.5996 | 61.05 B | -0.2155 | -0.6 | 7.31 M | 260.25 M |
| MSTR | Strategy | 105.101 | 60.38 B | -28.30 | -21.21 | 57.37 M | 6.03 B |
| ADSK | Autodesk Inc | 247.29 | 56.45 B | -13.41 | -5.14 | 1.85 M | 457.56 M |
| NTRA | Natera Inc | 87.62 | 56.36 B | -2.59 | -2.87 | 1.97 M | 172.77 M |
| IDXX | Idexx Laboratories | 558.32 | 55.03 B | -12.96 | -2.27 | 417.79 K | 233.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 154.8658 | 50.79 B | -1.6775 | -1.07 | 210.7 K | 32.63 M |
| XEL | XCEL Energy Inc | 45.0366 | 50.28 B | -2.2311 | -4.72 | 12.55 M | 565.17 M |
| PYPL | PayPal Holdings | 57.9601 | 50.01 B | -1.7009 | -2.85 | 18.06 M | 1.05 B |
| ROP | Roper Industries | 530.4437 | 48.68 B | -10.0851 | -1.87 | 431.4 K | 228.84 M |
| WDAY | Workday Inc | 266.74 | 48.64 B | -6.28 | -2.3 | 4.73 M | 1.26 B |
| TEAM | Atlassian | 196.33 | 48.07 B | -11.27 | -5.43 | 1.7 M | 334.22 M |
| ONC | BeiGene, Ltd. | 160.42 | 42.98 B | -7.44 | -4.43 | 164.9 K | 26.45 M |
| PAYX | Paychex Inc | 112.7827 | 42.26 B | -1.9793 | -1.72 | 1.69 M | 190.75 M |
| MCHP | Microchip Technology | 81.1378 | 40.91 B | -1.2127 | -1.47 | 4.92 M | 398.89 M |
| COIN | Coinbase Global Inc Class A | 216.77 | 39.97 B | -12.38 | -5.4 | 23.86 M | 5.17 B |
| TER | Teradyne Inc | 102.9661 | 39.24 B | -2.0541 | -1.96 | 1.26 M | 130.24 M |
| TTWO | Take-Two Interactive Software | 143.94 | 39.06 B | -2.39 | -1.63 | 2.91 M | 418.92 M |
| RPRX | Royalty Pharma Plc Cl A | 27.8965 | 39.04 B | -0.436 | -1.54 | 2.84 M | 79.35 M |
| GEHC | Ge Healthcare Technologies Inc | 91.4638 | 38.8 B | -0.9166 | -0.99 | 2.8 M | 256.55 M |
| COHR | Coherent Inc | 65.94 | 38.42 B | -0.95 | -1.42 | 2.85 M | 188.18 M |
| EXPE | Expedia Group Inc | 132.669 | 37.91 B | -1.4748 | -1.1 | 3.03 M | 402.11 M |
| BIIB | Biogen Inc | 217.23 | 37.61 B | -3.79 | -1.71 | 890.4 K | 193.42 M |
| UAL | United Airlines Holdings Inc | 43.74 | 37.61 B | -0.40 | -0.91 | 6.08 M | 265.86 M |
| JD | Jd.com Inc ADR | 20.2728 | 37.45 B | -0.4161 | -2.01 | 18.63 M | 377.73 M |
| ODFL | Old Dominion Freight Line Inc | 212.3466 | 37.31 B | -7.7171 | -3.51 | 2.1 M | 446.27 M |
| NTAP | Netapp Inc | 98.3581 | 36.86 B | -0.6227 | -0.63 | 2.88 M | 283.68 M |
| ZS | Zscaler Inc | 206.36 | 36.6 B | -7.86 | -3.67 | 5 M | 1.03 B |
| ERIC | Ericsson ADR | 4.9221 | 35.84 B | -0.1004 | -2 | 24.83 M | 122.23 M |
| AXON | Axon Enterprise Inc | 315.10 | 34.46 B | -4.78 | -1.49 | 620.2 K | 195.43 M |
| ILMN | Illumina Inc | 131.0117 | 34.21 B | -2.9377 | -2.19 | 1.47 M | 192.89 M |
| STLD | Steel Dynamics Inc | 124.4516 | 34.15 B | -1.6852 | -1.34 | 1.12 M | 139.45 M |
| RKLB | Rocket Lab USA Inc | 4.24 | 33.49 B | -0.19 | -4.29 | 8.8 M | 37.29 M |
| OKTA | Okta Inc. | 106.99 | 33.4 B | -2.27 | -2.08 | 2.59 M | 276.62 M |
| ESLT | Elbit Systems Ltd | 211.93 | 32.97 B | -5.0858 | -2.34 | 31.2 K | 6.61 M |
| CTSH | Cognizant Tech Sol | 75.2358 | 29.41 B | -1.2574 | -1.64 | 4.56 M | 342.78 M |
| ON | On Semiconductor | 76.99 | 27.74 B | -2.89 | -3.62 | 6.56 M | 504.77 M |
| TW | Tradeweb Markets Inc | 103.9354 | 27.43 B | -0.9727 | -0.93 | 620.1 K | 64.45 M |
| BIDU | Baidu Inc ADR | 98.25 | 27.39 B | -2.47 | -2.45 | 3.79 M | 372.35 M |
| TCOM | Trip.com Group Ltd ADR | 42.0755 | 26.88 B | -0.2986 | -0.7 | 4.21 M | 177.22 M |
| ZM | Zoom Video Communications Cl A | 66.49 | 26.8 B | -3.22 | -4.62 | 4.87 M | 324.11 M |
| MDB | Mongodb Inc Cl A | 405.00 | 26.41 B | -34.00 | -7.74 | 2.48 M | 1 B |
| VRSK | Verisk Analytics Inc | 234.1379 | 25.92 B | -2.1568 | -0.91 | 906 K | 212.13 M |
| EXPD | Expeditors Intl | 116.2932 | 25.7 B | -0.8004 | -0.68 | 1.71 M | 198.37 M |
| CRDO | Credo Technology Group Holding Ltd | 20.78 | 25.66 B | -0.76 | -3.53 | 1.96 M | 40.63 M |
| AFRM | Affirm Holdings Inc Cl A | 36.02 | 25.51 B | -1.65 | -4.38 | 6.97 M | 251.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 131.5589 | 2.05 T | -3.2068 | -2.38 | 13.69 M | 1.8 B |
| LLY | Eli Lilly and Company | 766.8923 | 1.26 T | -14.4879 | -1.85 | 3.17 M | 2.43 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 604619.00 | 1.24 T | -3521.00 | -0.58 | 13.39 K | 8.1 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 400.74 | 1.24 T | -2.65 | -0.66 | 4.71 M | 1.89 B |
| ORCL | Oracle Corporation | 110.94 | 375.09 B | -3.12 | -2.74 | 8.24 M | 914.37 M |
| MRK | Merck & Company | 114.3871 | 370.96 B | -1.1361 | -0.98 | 8.28 M | 946.87 M |
| UNH | Unitedhealth Group Inc | 454.6594 | 367.46 B | -8.3793 | -1.81 | 5.3 M | 2.41 B |
| HD | Home Depot | 358.0228 | 354.62 B | -1.8164 | -0.5 | 3.01 M | 1.08 B |
| GE | General Electric Company | 124.2696 | 341.82 B | -2.4797 | -1.96 | 8 M | 994.61 M |
| MS | Morgan Stanley | 83.5624 | 303.56 B | -0.8532 | -1.01 | 13.88 M | 1.16 B |
| SAP | SAP Ag ADR | 180.3428 | 277.06 B | -3.2324 | -1.76 | 816.1 K | 147.18 M |
| CAT | Caterpillar Inc | 323.4535 | 271.81 B | -4.9654 | -1.51 | 2.03 M | 656.6 M |
| IBM | International Business Machines | 181.2015 | 240.36 B | -1.0478 | -0.57 | 5.65 M | 1.02 B |
| DELL | Dell Technologies Inc | 113.8955 | 236.75 B | -3.898 | -3.31 | 15.02 M | 1.71 B |
| ANET | Arista Networks Inc | 70.1175 | 225.1 B | -1.8675 | -2.59 | 9.51 M | 666.81 M |
| AXP | American Express Company | 211.8866 | 223.02 B | -1.6681 | -0.78 | 2.67 M | 566.22 M |
| DIS | Walt Disney Company | 110.6325 | 205.39 B | -0.8038 | -0.72 | 14.93 M | 1.65 B |
| BHP | BHP Billiton Ltd ADR | 51.3039 | 203.67 B | -0.5087 | -0.98 | 1.48 M | 75.87 M |
| SHOP | Shopify Inc | 73.47 | 200.16 B | -2.30 | -3.04 | 8.69 M | 638.54 M |
| ABT | Abbott Laboratories | 113.2593 | 199.88 B | -1.4913 | -1.3 | 3.5 M | 396.67 M |
| BLK | Blackrock Inc | 787.0487 | 198.93 B | -7.1668 | -0.9 | 497.6 K | 391.63 M |
| APH | Amphenol Corp | 53.8393 | 194.84 B | -1.1196 | -2.04 | 3.88 M | 208.77 M |
| CRM | Salesforce.com Inc | 294.4273 | 186.91 B | -15.6601 | -5.05 | 9.02 M | 2.65 B |
| NVO | Novo Nordisk A/S ADR | 124.65 | 186.04 B | -3.30 | -2.58 | 4.81 M | 599.29 M |
| WELL | Welltower Inc | 88.1569 | 181.93 B | -1.7814 | -1.98 | 2.46 M | 216.62 M |
| DHR | Danaher Corp | 251.1808 | 165.15 B | -1.7773 | -0.7 | 2.28 M | 572.14 M |
| ACN | Accenture Plc | 359.4937 | 161.72 B | -6.515 | -1.78 | 1.54 M | 553.4 M |
| TJX | TJX Companies | 94.9398 | 159.92 B | -0.5362 | -0.56 | 5.98 M | 568 M |
| SONY | Sony Group Corp ADR | 16.3637 | 151.54 B | -0.1567 | -0.95 | 2.68 M | 43.89 M |
| BX | Blackstone Inc | 116.5112 | 150.09 B | -1.6615 | -1.41 | 3.86 M | 449.3 M |
| SCCO | Southern Copper Corp | 72.9443 | 149.31 B | -1.6042 | -2.15 | 846.51 K | 61.75 M |
| UBER | Uber Technologies Inc | 79.09 | 142.71 B | -2.21 | -2.72 | 19.76 M | 1.56 B |
| SPGI | S&P Global Inc | 415.8702 | 139.64 B | -3.0823 | -0.74 | 1.46 M | 605.59 M |
| RIO | Rio Tinto Plc ADR | 54.5535 | 137.53 B | -0.8979 | -1.62 | 2.91 M | 158.9 M |
| ETN | Eaton Corp | 283.8304 | 137.14 B | -4.5209 | -1.57 | 2.26 M | 642.39 M |
| MDT | Medtronic Inc | 78.6627 | 134.26 B | -0.4277 | -0.54 | 5.07 M | 399.11 M |
| SYK | Stryker Corp | 345.0359 | 130.28 B | -3.3878 | -0.97 | 840 K | 289.83 M |
| SPOT | Spotify Technology S.A. | 267.00 | 129.04 B | -3.00 | -1.11 | 2.48 M | 662.83 M |
| LOW | Lowe's Companies | 231.8052 | 128.69 B | -1.2321 | -0.53 | 2.51 M | 582.9 M |
| PLD | Prologis Inc | 122.8629 | 127.69 B | -1.0854 | -0.88 | 2.33 M | 286.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1131 | 126.37 B | -0.1184 | -0.97 | 17.23 M | 208.67 M |
| MCK | Mckesson Corp | 524.332 | 124.69 B | -5.3045 | -1 | 905.1 K | 474.57 M |
| PH | Parker-Hannifin Corp | 516.5489 | 114.79 B | -7.3472 | -1.4 | 679.6 K | 351.05 M |
| NOW | Servicenow Inc | 740.15 | 112.94 B | -35.94 | -4.63 | 1.96 M | 1.45 B |
| SNOW | Snowflake Inc Class A | 167.75 | 102.52 B | -10.18 | -5.72 | 14.72 M | 2.47 B |
| GLW | Corning Inc | 31.1952 | 102.31 B | -0.8447 | -2.64 | 6.46 M | 201.42 M |
| UPS | United Parcel Service | 133.2315 | 97.25 B | -0.8457 | -0.63 | 3.61 M | 481.56 M |
| NET | Cloudflare Inc Cl A | 95.97 | 94.92 B | -4.91 | -4.87 | 4.96 M | 475.85 M |
| ELV | Elevance Health Inc | 479.4514 | 94.16 B | -5.7821 | -1.19 | 829.02 K | 397.47 M |
| KKR | KKR & Co. LP | 95.4566 | 93.6 B | -1.986 | -2.04 | 3.22 M | 307.62 M |
| FCX | Freeport-Mcmoran Inc | 36.1488 | 89.89 B | -1.1686 | -3.13 | 13.89 M | 501.94 M |
| TT | Trane Technologies Plc | 278.6951 | 89.85 B | -3.9931 | -1.41 | 953.1 K | 265.62 M |
| ECL | Ecolab Inc | 218.407 | 88.31 B | -2.4343 | -1.1 | 1.07 M | 233.62 M |
| SHW | Sherwin-Williams Company | 327.5998 | 87.82 B | -3.7549 | -1.13 | 1.28 M | 418.61 M |
| PWR | Quanta Services | 239.71 | 87.46 B | -3.63 | -1.49 | 1.12 M | 269.2 M |
| SPG | Simon Property Group | 134.1234 | 86.74 B | -2.2822 | -1.67 | 1.7 M | 227.5 M |
| CVNA | Carvana Co. Class A | 15.466 | 85.97 B | -0.842 | -5.16 | 24.6 M | 380.53 M |
| MSI | Motorola Solutions | 324.0973 | 82.25 B | -3.868 | -1.18 | 574.5 K | 186.19 M |
| CI | Cigna Corp | 320.3316 | 80.7 B | -2.5705 | -0.8 | 1.47 M | 470.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0133 | 80.24 B | -0.0443 | -0.88 | 12.9 M | 64.69 M |
| VRT | Vertiv Holdings Llc. | 69.9064 | 79.15 B | -1.6673 | -2.33 | 6.3 M | 440.69 M |
| GM | General Motors Company | 39.8432 | 78.47 B | -0.2744 | -0.68 | 18.91 M | 753.57 M |
| NSC | Norfolk Southern Corp | 245.6206 | 77.3 B | -1.737 | -0.7 | 808 K | 198.46 M |
| RACE | Ferrari N.V. | 398.1745 | 75.8 B | -2.0418 | -0.51 | 224 K | 89.19 M |
| RSG | Republic Services | 179.2817 | 75.15 B | -1.1512 | -0.64 | 1.01 M | 180.86 M |
| APO | Apollo Global Management Llc C | 106.2743 | 72.5 B | -1.8941 | -1.75 | 2.13 M | 226.67 M |
| DLR | Digital Realty Trust | 140.3714 | 69.82 B | -3.2325 | -2.25 | 1.72 M | 241.34 M |
| URI | United Rentals | 668.92 | 69.58 B | -32.4333 | -4.62 | 811.2 K | 542.63 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9542 | 67.28 B | -0.072 | -0.55 | 956 K | 12.38 M |
| TDG | Transdigm Group Inc | 1022.9142 | 67.26 B | -11.8252 | -1.14 | 229.9 K | 235.17 M |
| BSX | Boston Scientific Corp | 67.02 | 66.4 B | -0.41 | -0.61 | 7.04 M | 471.77 M |
| CRH | CRH Plc ADR | 78.8855 | 65.72 B | -1.846 | -2.29 | 4.67 M | 368.41 M |
| PSA | Public Storage | 255.325 | 64.04 B | -5.088 | -1.95 | 646.25 K | 165 M |
| TEL | TE Connectivity Ltd | 138.4362 | 63.31 B | -2.7837 | -1.97 | 2.25 M | 312.07 M |
| D | Dominion Resources | 42.0103 | 61.35 B | -0.5467 | -1.28 | 7.62 M | 320.33 M |
| NUE | Nucor Corp | 178.5856 | 60.78 B | -2.2806 | -1.26 | 1.35 M | 240.73 M |
| NKE | Nike Inc | 98.31 | 60.14 B | -1.23 | -1.24 | 8.67 M | 852.41 M |
| EW | Edwards Lifesciences Corp | 86.10 | 57.28 B | -0.92 | -1.06 | 2.23 M | 191.68 M |
| BDX | Becton Dickinson and Company | 175.5251 | 56.98 B | -1.6541 | -0.93 | 1.7 M | 298.22 M |
| O | Realty Income Corp | 46.3392 | 56.04 B | -0.408 | -0.87 | 5.98 M | 277.09 M |
| AME | Amtek Inc | 176.8529 | 54.36 B | -1.6262 | -0.91 | 630 K | 111.42 M |
| DEO | Diageo Plc ADR | 140.3704 | 54.34 B | -1.1114 | -0.79 | 827.4 K | 116.14 M |
| SRE | Sempra | 65.4375 | 54.21 B | -0.494 | -0.75 | 3.71 M | 242.79 M |
| XYZ | Block, Inc | 74.43 | 52.65 B | -2.57 | -3.34 | 7.2 M | 536.23 M |
| TRI | Thomson Reuters Corp | 149.825 | 52.22 B | -1.6229 | -1.07 | 210.7 K | 31.57 M |
| F | Ford Motor Company | 11.1209 | 50.59 B | -0.1415 | -1.26 | 47.9 M | 532.65 M |
| VEEV | Veeva Systems Inc | 221.64 | 50.29 B | -4.36 | -1.93 | 1.65 M | 364.91 M |
| HUM | Humana Inc | 327.871 | 50.12 B | -8.645 | -2.57 | 2.57 M | 842.46 M |
| WAB | Wabtec Corp | 139.9377 | 49.82 B | -0.7625 | -0.54 | 715.87 K | 100.18 M |
| INFY | Infosys Ltd ADR | 18.1973 | 49.58 B | -0.4811 | -2.58 | 7.52 M | 136.89 M |
| VMRK | Vivmark Residential | 56.2045 | 49.31 B | -0.5235 | -0.92 | 1.97 M | 110.55 M |
| MSCI | MSCI Inc | 536.5973 | 49.02 B | -7.8196 | -1.44 | 257.5 K | 138.17 M |
| KEYS | Keysight Technologies Inc Comm | 155.77 | 48.67 B | -1.73 | -1.1 | 1.38 M | 215.49 M |
| VALE | Vale S.A. ADR | 10.695 | 48.64 B | -0.1698 | -1.56 | 28.32 M | 302.93 M |
| LHX | L3Harris Technologies Inc | 204.8943 | 48.36 B | -2.041 | -0.99 | 858 K | 175.8 M |
| FERG | Ferguson Plc | 193.8287 | 48.08 B | -13.9585 | -6.72 | 3.07 M | 594.79 M |
| HEI | Heico Corp | 188.5917 | 47.19 B | -5.2312 | -2.7 | 339.3 K | 63.99 M |
| STT | State Street Corp | 68.2895 | 47.18 B | -0.6428 | -0.93 | 2.45 M | 167.35 M |
| VTR | Ventas Inc | 40.1422 | 47.17 B | -1.0556 | -2.56 | 3.23 M | 129.5 M |
| MT | Arcelormittal ADR | 24.2188 | 46.99 B | -0.472 | -1.91 | 1.7 M | 41.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 10.21 | -1.15 | -10.12 | 1.48 M | 15.09 M | |
| QBTC-U | The Bitcoin Fund Class A | 60.90 | -6.63 | -9.82 | 65.98 K | 4.02 M | |
| QBTC | The Bitcoin Fund CAD | 82.90 | -8.83 | -9.63 | 140.6 K | 11.66 M | |
| LAC | Lithium Americas Corp | 6.73 | -0.63 | -8.56 | 568.11 K | 3.82 M | |
| WJX | Wajax Corp | 27.74 | -2.2713 | -7.57 | 122.81 K | 3.41 M | |
| KXS | Kinaxis Inc | 143.85 | -9.95 | -6.47 | 157.1 K | 22.6 M | |
| DSG | Descartes Sys | 115.39 | -7.34 | -5.98 | 162.37 K | 18.74 M | |
| MSCL | Satellos Bioscience Inc | 7.80 | -0.48 | -5.8 | 1.92 K | 14.95 K | |
| SGR-U | Slate Grocery REIT | 6.8135 | -0.4081 | -5.65 | 1 K | 6.81 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.60 | -0.26 | -5.35 | 728.9 K | 3.35 M | |
| ERO | Ero Copper Corp | 23.23 | -1.28 | -5.22 | 257.1 K | 5.97 M | |
| CRM | CRM | 23.9299 | -1.3167 | -5.22 | 65.08 K | 1.56 M | |
| DRX | Adf Group Inc Sv | 9.7377 | -0.5146 | -5.02 | 78.7 K | 766.36 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 6.69 K | 21.03 K | |
| CVO | Coveo Solutions Inc | 10.70 | -0.54 | -4.8 | 110.1 K | 1.18 M | |
| PMET | Patriot Battery Metals Inc | 7.62 | -0.38 | -4.75 | 143.8 K | 1.1 M | |
| DR | Medical Facilities Corp | 8.7525 | -0.4253 | -4.63 | 86.02 K | 752.87 K | |
| AVNT | Avant Brands Inc | 3.15 | -0.15 | -4.55 | 1.91 K | 6.03 K | |
| JOY | Journey Energy Inc | 3.84 | -0.17 | -4.24 | 56.6 K | 217.34 K | |
| OTEX | Open Text Corp | 47.9421 | -1.9817 | -3.97 | 866.3 K | 41.53 M | |
| ENGH | Enghouse Systems Ltd | 30.198 | -1.2441 | -3.96 | 58.55 K | 1.77 M | |
| NOU | Nouveau Monde Graphite Inc | 3.16 | -0.13 | -3.95 | 43.3 K | 136.83 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.5321 | -0.4727 | -3.94 | 17.2 K | 198.35 K | |
| PRN | Profound Medical Corp | 12.00 | -0.49 | -3.92 | 4.7 K | 56.4 K | |
| TNZ | Tenaz Energy Corp | 3.69 | -0.15 | -3.91 | 129.7 K | 478.59 K | |
| ACB | Aurora Cannabis Inc | 3.94 | -0.16 | -3.9 | 633.77 K | 2.5 M | |
| DCBO | Docebo Inc | 70.91 | -2.85 | -3.86 | 50.1 K | 3.55 M | |
| BLCO | Bausch Lomb Corporation | 21.67 | -0.87 | -3.86 | 2.3 K | 49.84 K | |
| ECO | Ecosynthetix Inc | 4.75 | -0.19 | -3.85 | 46.2 K | 219.45 K | |
| ASTL | Algoma Steel Group Inc | 9.9741 | -0.387 | -3.74 | 82.9 K | 826.85 K | |
| WEED | Canopy Growth Corp | 3.94 | -0.15 | -3.67 | 1.37 M | 5.42 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.17 | -0.51 | -3.47 | 17.6 K | 249.39 K | |
| STC | Sangoma Technologies Corp | 5.18 | -0.18 | -3.36 | 8.6 K | 44.55 K | |
| DND | Dye & Durham Ltd | 12.7565 | -0.4269 | -3.24 | 327.1 K | 4.17 M | |
| SHLE | Source Energy Services Ltd | 8.17 | -0.27 | -3.2 | 10.6 K | 86.6 K | |
| PRL | Propel Holdings Inc | 15.151 | -0.4982 | -3.18 | 61.3 K | 928.76 K | |
| CFW | Calfrac Well Services Ltd | 4.89 | -0.16 | -3.17 | 33.6 K | 164.32 K | |
| LSPD | Lightspeed Commerce Inc. | 18.65 | -0.61 | -3.17 | 546.1 K | 10.18 M | |
| PXT | Parex Resources Inc | 16.4337 | -0.5369 | -3.16 | 1 M | 16.47 M | |
| EFR | Energy Fuels Inc | 8.30 | -0.27 | -3.15 | 440.4 K | 3.66 M | |
| TRZ | Transat At Inc | 4.00 | -0.13 | -3.15 | 44.74 K | 178.95 K | |
| MAI | Mining Americas Inc. | 3.10 | -0.10 | -3.13 | 12.95 K | 40.14 K | |
| WFG | West Fraser Timber CO Ltd | 105.9292 | -3.301 | -3.02 | 264.8 K | 28.05 M | |
| KITS | Kits Eyecare Ltd | 6.42 | -0.20 | -3.02 | 13.4 K | 86.03 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.319 | -0.906 | -3 | 243.1 K | 7.13 M | |
| MRE | Martinrea International Inc | 11.0742 | -0.3342 | -2.93 | 546.66 K | 6.05 M | |
| SHOP | Shopify Inc | 99.87 | -2.99 | -2.91 | 2.21 M | 220.7 M | |
| MX | Methanex Corp | 54.9757 | -1.6426 | -2.9 | 130.04 K | 7.15 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.357 | -0.1294 | -2.88 | 381.08 K | 1.66 M | |
| CLS | Celestica Inc Sv | 62.21 | -1.80 | -2.81 | 981.7 K | 61.07 M | |
| GSY | Goeasy Ltd | 151.2959 | -4.3764 | -2.81 | 52.69 K | 7.97 M | |
| VNP | 5N Plus Inc | 4.51 | -0.13 | -2.8 | 134.9 K | 608.4 K | |
| UBER | Uber CDR [Cad Hedged] | 12.2625 | -0.3525 | -2.79 | 91.76 K | 1.13 M | |
| PNP | Pinetree Capital Ltd | 5.01 | -0.14 | -2.72 | 7 K | 35.07 K | |
| LAR | Lithium Argentina Ag | 6.47 | -0.18 | -2.71 | 223 K | 1.44 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.8647 | -0.6893 | -2.7 | 351 K | 8.73 M | |
| PSI | Pason Systems Inc | 12.2352 | -0.3366 | -2.68 | 176.7 K | 2.16 M | |
| TSU | Trisura Group Ltd | 42.89 | -1.14 | -2.59 | 109.53 K | 4.7 M | |
| KPT | Kp Tissue Inc | 6.9586 | -0.1838 | -2.57 | 10.6 K | 73.76 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9546 | -0.2629 | -2.57 | 11.21 K | 111.56 K | |
| NOA | North American Construction Group Ltd | 32.0343 | -0.8428 | -2.56 | 28.3 K | 906.57 K | |
| HBM | Hudbay Minerals Inc | 8.1262 | -0.2094 | -2.51 | 1.28 M | 10.37 M | |
| NFI | Nfi Group Inc. | 11.31 | -0.29 | -2.5 | 257.31 K | 2.91 M | |
| CS | Capstone Mining Corp | 7.03 | -0.18 | -2.5 | 1.13 M | 7.94 M | |
| TWM | Tidewater Midstream and Infras Ltd | 316.00 | -8.00 | -2.47 | 889 | 280.92 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8429 | -0.1667 | -2.38 | 1.22 M | 8.32 M | |
| CJT | Cargojet Inc | 103.1774 | -2.4995 | -2.37 | 56.6 K | 5.84 M | |
| LCFS | Tidewater Renewables Ltd | 6.21 | -0.15 | -2.36 | 1.2 K | 7.45 K | |
| CSU | Constellation Software Inc | 3690.9185 | -89.1484 | -2.36 | 23.13 K | 85.37 M | |
| VLE | Valeura Energy Inc | 3.73 | -0.09 | -2.36 | 187.4 K | 699 K | |
| BCT | Briacell Therapeutics Corp | 685.5005 | -16.4995 | -2.35 | 4 | 2.74 K | |
| NGEX | Ngex Minerals Ltd | 7.0584 | -0.1672 | -2.31 | 117.8 K | 831.48 K | |
| FSV | Firstservice Corp | 217.925 | -5.154 | -2.31 | 63.6 K | 13.86 M | |
| BLDP | Ballard Power Systems Inc | 4.26 | -0.10 | -2.29 | 532.18 K | 2.27 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.6342 | -0.1787 | -2.29 | 2.76 K | 21.07 K | |
| GOOS | Canada Goose Holdings Inc | 17.54 | -0.41 | -2.28 | 427 K | 7.49 M | |
| QBR-B | Quebecor Inc | 28.7284 | -0.6629 | -2.26 | 365.5 K | 10.5 M | |
| IVN | Ivanhoe Mines Ltd | 14.14 | -0.32 | -2.21 | 1.61 M | 22.72 M | |
| BB | Blackberry Ltd | 3.55 | -0.08 | -2.2 | 871.69 K | 3.09 M | |
| RUS | Russel Metals | 39.3284 | -0.8847 | -2.2 | 293.3 K | 11.54 M | |
| K | Kinross Gold Corp | 6.9375 | -0.156 | -2.2 | 7.56 M | 52.45 M | |
| TLRY | Tilray Inc | 22.40 | -0.50 | -2.18 | 114.83 K | 2.57 M | |
| ADEN | Adentra Inc | 34.3398 | -0.7507 | -2.14 | 16.4 K | 563.17 K | |
| SYZ | Sylogist Ltd | 8.6654 | -0.188 | -2.12 | 36.04 K | 312.32 K | |
| ATZ | Aritzia Inc | 35.63 | -0.77 | -2.12 | 355 K | 12.65 M | |
| U-U | Sprott Physical Uranium Trust | 19.51 | -0.42 | -2.11 | 37.75 K | 736.58 K | |
| SGD | Snowline Gold Corp | 5.71 | -0.12 | -2.06 | 60.1 K | 343.17 K | |
| BDI | Black Diamond Group Ltd | 8.578 | -0.1747 | -2 | 47.46 K | 407.09 K | |
| CSCI | Cosciens Biopharma Inc | 10.08 | -0.20 | -1.95 | 175 | 1.76 K | |
| SIA | Sienna Senior Living Inc | 11.6431 | -0.231 | -1.95 | 212.09 K | 2.47 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.2108 | -0.578 | -1.94 | 90.69 K | 2.65 M | |
| EQB | EQB Inc | 80.5216 | -1.5815 | -1.93 | 226.3 K | 18.22 M | |
| DRM | Dream Unlimited Corp | 17.8374 | -0.3487 | -1.92 | 21.5 K | 383.5 K | |
| PVS-PJ | Partners Value Split Corp. | 20.8168 | -0.4026 | -1.9 | 400 | 8.33 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.43 | -0.24 | -1.89 | 3.5 K | 43.51 K | |
| PBH | Premium Brands Holdings Corp | 80.6463 | -1.529 | -1.86 | 31.55 K | 2.54 M | |
| CAS | Cascades Inc | 9.0624 | -0.171 | -1.85 | 440.22 K | 3.99 M | |
| ELVA | Electrovaya Inc | 5.37 | -0.10 | -1.83 | 6.7 K | 35.98 K | |
| IFP | Interfor Corp | 20.46 | -0.38 | -1.82 | 181.1 K | 3.71 M | |
| CGY | Calian Group Ltd | 55.1391 | -1.0231 | -1.82 | 5.26 K | 290.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 981.00 | 575.39 B | -17.98 | -1.8 | 300 | 294.3 K |
| TCTZF | Tencent Holdings Limited | 34.07 | 473.01 B | -0.60 | -1.73 | 6.1 K | 207.83 K |
| TCEHY | Tencent Holdings Limited | 34.06 | 471.48 B | -0.67 | -1.93 | 3.12 M | 106.1 M |
| CICHY | China Construction Bank Corporation | 12.21 | 346.1 B | -0.09 | -0.73 | 148 K | 1.81 M |
| RYDAF | Royal Dutch Shell plc | 30.57 | 293.3 B | -0.79 | -2.52 | 3.1 K | 94.77 K |
| SAPGF | SAP SE | 186.23 | 279.61 B | -4.27 | -2.24 | 15 K | 2.79 M |
| LRLCY | L'Oréal S.A | 94.92 | 267.54 B | -1.53 | -1.59 | 120.8 K | 11.47 M |
| LRLCF | L'Oréal S.A | 473.60 | 266.66 B | -6.27 | -1.31 | 800 | 378.88 K |
| BABAF | Alibaba Group Holding Ltd | 8.89 | 263.5 B | -0.11 | -1.22 | 800 | 7.11 K |
| SMAWF | Siemens Aktiengesellschaft | 192.50 | 236.55 B | -2.75 | -1.41 | 600 | 115.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 896.16 | 234.31 B | -19.84 | -2.17 | 901 | 807.44 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 179.43 | 232.36 B | -2.82 | -1.55 | 161.9 K | 29.05 M |
| IDEXY | Industria de Diseño Textil S.A | 22.04 | 209.33 B | -0.33 | -1.48 | 97.8 K | 2.16 M |
| IDEXF | Industria de Diseño Textil S.A | 43.68 | 208.42 B | -1.39 | -3.08 | 700 | 30.58 K |
| BHPLF | BHP Group | 28.51 | 203.04 B | -0.49 | -1.69 | 2 K | 57.02 K |
| CMWAY | Commonwealth Bank of Australia | 76.17 | 197.09 B | -0.84 | -1.09 | 17.6 K | 1.34 M |
| NONOF | Novo Nordisk A/S | 125.00 | 189.66 B | -3.80 | -2.95 | 3.1 K | 387.5 K |
| IBDSF | Iberdrola S.A | 11.58 | 169.64 B | -0.06 | -0.52 | 565.6 K | 6.55 M |
| HESAY | Hermès International Société en commandite par actions | 245.00 | 162.58 B | -4.44 | -1.78 | 18.7 K | 4.58 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.29 | 158.83 B | -0.07 | -0.84 | 110.7 K | 917.7 K |
| DBSDF | DBS Group Holdings Ltd | 24.48 | 158.45 B | -1.11 | -4.34 | 1.5 K | 36.72 K |
| ABLZF | ABB Ltd | 45.41 | 157.56 B | -0.84 | -1.82 | 1.3 K | 59.03 K |
| SBGSF | Schneider Electric S.E | 224.67 | 157.09 B | -8.23 | -3.53 | 2 K | 449.34 K |
| HESAF | Hermès International Société en commandite par actions | 2450.50 | 156.87 B | -43.55 | -1.75 | 100 | 245.05 K |
| ATEYY | Advantest Corporation | 47.08 | 155.97 B | -2.04 | -4.15 | 110.2 K | 5.19 M |
| FRCOY | Fast Retailing Co. Ltd | 29.22 | 155.58 B | -0.20 | -0.68 | 16.7 K | 487.97 K |
| SBGSY | Schneider Electric S.E | 44.79 | 154.27 B | -1.32 | -2.86 | 909.8 K | 40.75 M |
| UNLYF | Unilever PLC | 48.33 | 141.94 B | -1.14 | -2.3 | 2.7 K | 130.49 K |
| HTHIF | Hitachi Ltd | 86.80 | 140.4 B | -1.20 | -1.36 | 2.4 K | 208.32 K |
| TOELF | Tokyo Electron Limited | 258.74 | 140.4 B | -2.37 | -0.91 | 500 | 129.37 K |
| RYCEF | Rolls-Royce Holdings plc | 4.74 | 138.91 B | -0.03 | -0.63 | 42.2 K | 200.03 K |
| AIQUY | L'Air Liquide S.A | 41.02 | 134.88 B | -0.26 | -0.63 | 221.5 K | 9.09 M |
| BPAQF | BP p.l.c | 5.86 | 128.11 B | -0.11 | -1.84 | 4 K | 23.44 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.69 | 121.77 B | -0.09 | -1.03 | 108.1 K | 939.39 K |
| CSUAY | China Shenhua Energy Company Limited | 15.71 | 120.6 B | -0.23 | -1.44 | 9.2 K | 144.53 K |
| SMEGF | Siemens Energy AG | 14.822 | 119.15 B | -0.688 | -4.44 | 400 | 5.93 K |
| TKOMF | Tokio Marine Holdings Inc | 28.92 | 106.97 B | -1.25 | -4.14 | 500 | 14.46 K |
| TKOMY | Tokio Marine Holdings Inc | 29.30 | 106.38 B | -0.19 | -0.64 | 30.5 K | 893.65 K |
| AAGIY | AIA Group Limited | 31.03 | 103.86 B | -1.06 | -3.3 | 300.6 K | 9.33 M |
| AAIGF | AIA Group Limited | 7.55 | 103.65 B | -0.40 | -5.03 | 9.6 K | 72.48 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.57 | 103.17 B | -0.13 | -1.94 | 50.2 K | 329.81 K |
| XIACY | Xiaomi Corporation | 8.11 | 96.5 B | -0.29 | -3.45 | 67.25 K | 545.41 K |
| AXAHF | AXA SA | 35.40 | 95.93 B | -0.19 | -0.53 | 400 | 14.16 K |
| ATLKY | Atlas Copco AB | 17.06 | 93.92 B | -0.32 | -1.84 | 333.6 K | 5.69 M |
| NABZY | National Australia Bank Limited | 11.01 | 90.49 B | -0.13 | -1.17 | 40.4 K | 444.8 K |
| CHDRY | Christian Dior SE | 212.28 | 88.76 B | -2.98 | -1.38 | 100 | 21.23 K |
| ANZGY | ANZGY | 18.70 | 86.78 B | -0.14 | -0.74 | 33.9 K | 633.93 K |
| PROSY | Prosus N.V | 5.58 | 86 B | -0.14 | -2.45 | 368.1 K | 2.05 M |
| NGGTF | National Grid plc | 13.28 | 84.5 B | -0.09 | -0.67 | 1.7 K | 22.58 K |
| ATLCY | Atlas Copco AB | 14.98 | 81.18 B | -0.10 | -0.66 | 12.4 K | 185.75 K |
| DPSTF | Deutsche Post AG | 45.08 | 75.54 B | -1.28 | -2.76 | 100 | 4.51 K |
| IFNNY | Infineon Technologies AG | 36.06 | 74.12 B | -0.53 | -1.45 | 178.1 K | 6.42 M |
| RLXXF | RELX PLC | 43.28 | 70.9 B | -0.42 | -0.96 | 8.2 K | 354.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.86 | 69.32 B | -0.15 | -1.5 | 194.6 K | 1.92 M |
| NETTF | NetEase Inc | 21.064 | 68.7 B | -0.80 | -3.66 | 122 | 2.57 K |
| MQBKY | Macquarie Group Limited | 124.98 | 68.32 B | -0.75 | -0.6 | 6.3 K | 787.37 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.76 | 67.44 B | -0.50 | -2.25 | 110.5 K | 2.4 M |
| VOLVF | AB Volvo (publ) | 27.92 | 67.1 B | -0.17 | -0.61 | 800 | 22.34 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.55 | 66.54 B | -0.85 | -1.59 | 9.3 K | 488.71 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.25 | 66.38 B | -2.52 | -5.51 | 700 | 30.27 K |
| RBSPF | NatWest Group plc | 3.13 | 65.2 B | -0.08 | -2.49 | 300 | 939 |
| WFAFY | Wesfarmers Limited | 21.14 | 63.56 B | -0.43 | -1.99 | 33.7 K | 712.42 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.68 | 63.47 B | -0.54 | -1.79 | 74.6 K | 2.21 M |
| LDNXF | London Stock Exchange Group plc | 112.36 | 62.78 B | -3.09 | -2.68 | 600 | 67.42 K |
| NRDBY | Nordea Bank Abp | 12.20 | 62.34 B | -0.09 | -0.73 | 49.2 K | 600.24 K |
| UCBJY | UCB SA | 57.72 | 60.82 B | -0.94 | -1.6 | 7.9 K | 455.99 K |
| MPNGY | Meituan ADR | 21.95 | 60.64 B | -1.07 | -4.65 | 416.5 K | 9.14 M |
| BAYZF | Bayer Aktiengesellschaft | 28.25 | 59.93 B | -2.25 | -7.38 | 20.1 K | 567.83 K |
| BAYRY | Bayer Aktiengesellschaft | 7.07 | 59.81 B | -0.59 | -7.7 | 2.82 M | 19.96 M |
| NTDOF | Nintendo Co. Ltd | 55.30 | 59.35 B | -0.70 | -1.25 | 746 | 41.25 K |
| MPNGF | Meituan | 11.23 | 58.63 B | -0.31 | -2.69 | 4.6 K | 51.66 K |
| LZAGY | Lonza Group Ltd | 51.40 | 57.85 B | -0.93 | -1.78 | 40.8 K | 2.1 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.57 | 56.37 B | -0.05 | -0.89 | 400 | 2.23 K |
| LZAGF | Lonza Group Ltd | 516.00 | 55.72 B | -3.00 | -0.58 | 100 | 51.6 K |
| AAUKF | Anglo American plc | 21.50 | 55.72 B | -1.17 | -5.16 | 100 | 2.15 K |
| CTPCY | CITIC Limited | 4.85 | 53.62 B | -0.39 | -7.44 | 13.6 K | 65.96 K |
| SGAPY | Singapore Telecommunications Limited | 17.10 | 53.44 B | -0.18 | -1.04 | 40 K | 684 K |
| CRARY | Crédit Agricole S.A | 6.74 | 53.21 B | -0.07 | -1.03 | 195.5 K | 1.32 M |
| DSDVY | DSV Panalpina A/S | 76.51 | 52.68 B | -3.05 | -3.83 | 27.3 K | 2.09 M |
| DSDVF | DSV Panalpina A/S | 151.12 | 52.64 B | -5.96 | -3.79 | 123 | 18.59 K |
| CNSWF | Constellation Software Inc | 2724.49 | 52.56 B | -67.8501 | -2.43 | 1.1 K | 3 M |
| PCRFF | Panasonic Corporation | 9.46 | 51.87 B | -0.16 | -1.66 | 400 | 3.78 K |
| HEINY | Heineken N.V | 46.75 | 51.66 B | -0.49 | -1.04 | 42.8 K | 2 M |
| UOVEF | United Overseas Bank Limited | 20.69 | 50.89 B | -0.62 | -2.91 | 1.4 K | 28.97 K |
| HCMLY | Holcim Ltd | 16.57 | 50.11 B | -0.13 | -0.78 | 61.8 K | 1.02 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.35 | 48.54 B | -0.43 | -1.08 | 34.5 K | 1.36 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.93 | 48.36 B | -0.03 | -0.76 | 21.4 K | 84.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1327.84 | 48.08 B | -32.16 | -2.36 | 100 | 132.78 K |
| AMKBY | A.P. Møller - Mærsk A/S | 6.72 | 47.63 B | -0.23 | -3.31 | 342.3 K | 2.3 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 90.00 | 47.61 B | -3.128 | -3.36 | 155 | 13.95 K |
| TSCDF | Tesco PLC | 3.51 | 45.76 B | -0.04 | -1.13 | 1.5 K | 5.26 K |
| ANFGF | Antofagasta plc | 22.76 | 45.13 B | -0.24 | -1.04 | 1 K | 22.76 K |
| GVDBF | Givaudan SA | 4100.00 | 44.93 B | -104.48 | -2.48 | 100 | 410 K |
| VLKPF | Volkswagen AG | 128.50 | 44.41 B | -2.63 | -2.01 | 1.5 K | 192.75 K |
| FRFHF | Fairfax Financial Holdings Limited | 1069.92 | 44.09 B | -14.36 | -1.32 | 3.5 K | 3.74 M |
| DNKEY | Danske Bank A/S | 14.72 | 43.12 B | -0.29 | -1.93 | 20.8 K | 306.18 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.08 | 42.83 B | -0.13 | -1.27 | 153.6 K | 1.55 M |
| HNDAF | Honda Motor Co. Ltd | 12.00 | 42.82 B | -0.20 | -1.64 | 200 | 2.4 K |
| STMEF | STMicroelectronics N.V | 45.754 | 41.21 B | -1.128 | -2.41 | 800 | 36.6 K |
| VLKAF | Volkswagen AG | 150.87 | 40.99 B | -3.30 | -2.14 | 700 | 105.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 3.55 | -0.35 | -8.97 | 13.47 K | 47.82 K | |
| SGML | Sigma Lithium Corporation | 19.71 | -1.76 | -8.2 | 24.2 K | 476.98 K | |
| PTF | Pender Growth Fund Inc | 7.00 | -0.61 | -8.02 | 800 | 5.6 K | |
| DFSC | DEFSEC Technologies Inc. | 13.90 | -0.90 | -6.08 | 310 | 4.31 K | |
| GRZ | Gold Reserve Inc | 4.17 | -0.27 | -6.08 | 2.7 K | 11.26 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.49 | -0.24 | -5.07 | 5 K | 22.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.62 | -0.12 | -3.21 | 30.2 K | 109.32 K | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | -1.00 | -3.17 | 215.46 K | 6.57 M | |
| ALV | Alvopetro Energy Ltd | 4.7106 | -0.1449 | -2.98 | 39.9 K | 187.95 K | |
| LMN | Lumine Group Inc. | 36.40 | -1.10 | -2.93 | 203.3 K | 7.4 M | |
| NEXM | NexMetals Mining Corp. | 22.40 | -0.60 | -2.61 | 13.35 K | 299.04 K | |
| GIP | Green Impact Partners Inc | 3.30 | -0.08 | -2.37 | 10.1 K | 33.33 K | |
| TOI | Topicus.com Inc | 119.6572 | -2.8639 | -2.34 | 26 K | 3.11 M | |
| MFG | Mayfair Gold Corp | 4.32 | -0.08 | -1.82 | 11.7 K | 50.54 K | |
| BCF | Builders Capital Mortgage Corp | 7.0993 | -0.1225 | -1.7 | 4.5 K | 31.95 K | |
| VCI | Vitreous Glass Inc | 4.5967 | -0.0524 | -1.13 | 5.1 K | 23.44 K |