Loser Valuations for 4 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 4 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 59.3399 | 60.06 B | -1.1702 | -1.93 | 318.9 K | 18.92 M |
| LNG | Cheniere Energy | 150.3096 | 59.63 B | -2.8538 | -1.86 | 3.22 M | 484.15 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -1.3996 | -9.09 | 127 | 1.78 K |
| GSAT | Globalstar | 20.85 | 10.96 B | -1.35 | -6.08 | 363.69 K | 7.58 M |
| NXE | Nexgen Energy Ltd | 7.58 | 5.3 B | -0.14 | -1.81 | 4.87 M | 36.9 M |
| UEC | Uranium Energy | 6.72 | 3.56 B | -0.22 | -3.17 | 6.8 M | 45.68 M |
| NHC | National Healthcare Corp | 90.8576 | 3.33 B | -0.8093 | -0.88 | 77.8 K | 7.07 M |
| SEB | Seaboard Corporation | 3147.9885 | 3.3 B | -151.0344 | -4.58 | 3.3 K | 10.39 M |
| NOG | Northern Oil and Gas | 31.1926 | 2.37 B | -0.9162 | -2.85 | 1.28 M | 40.03 M |
| UUUU | Energy Fuels Inc | 6.33 | 1.9 B | -0.22 | -3.36 | 2.56 M | 16.2 M |
| TMP | Tompkinstrustco | 44.0734 | 1.48 B | -0.767 | -1.71 | 35.5 K | 1.56 M |
| ESBA | Empire State Realty Op LP | 9.1355 | 1.41 B | -0.2404 | -2.56 | 1.1 K | 10.05 K |
| REPX | Riley Exploration Permian Inc | 21.5161 | 930.32 M | -0.5209 | -2.36 | 73.39 K | 1.58 M |
| BHB | Bar Harbor Bankshares | 22.8251 | 712.72 M | -0.2031 | -0.88 | 29.7 K | 677.91 K |
| OBE | Obsidian Energy Ltd | 7.11 | 614.54 M | -0.05 | -0.7 | 344.5 K | 2.45 M |
| SENS | Senseonics Holdings | 11.50 | 476.92 M | -1.08 | -8.59 | 226.66 K | 2.61 M |
| RLGT | Radiant Logistics | 5.61 | 451 M | -0.07 | -1.23 | 82.82 K | 464.61 K |
| CMCL | Caledonia Mining Cp | 9.0397 | 398.5 M | -0.5012 | -5.25 | 97.72 K | 883.4 K |
| GTE | Gran Tierra Energy Inc | 5.38 | 355.57 M | -0.20 | -3.58 | 254.5 K | 1.37 M |
| ELA | Envela Corp | 4.39 | 303.77 M | -0.04 | -0.9 | 55.5 K | 243.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1152 | 284.35 M | -0.0618 | -0.67 | 106.9 K | 974.41 K |
| FRD | Friedman Industries Inc | 17.8392 | 279.78 M | -0.2257 | -1.25 | 23 K | 410.3 K |
| ELLO | Ellomay Capital Ltd | 17.51 | 272.9 M | -0.35 | -1.96 | 659 | 11.54 K |
| ACU | Acme United Corp | 38.4773 | 271.24 M | -4.1937 | -9.83 | 88.4 K | 3.4 M |
| INFU | Infusystems Holdings | 9.25 | 261.91 M | -0.05 | -0.54 | 51.7 K | 478.23 K |
| INTT | Intest Corp | 11.88 | 179.56 M | -0.28 | -2.3 | 90.14 K | 1.07 M |
| EPM | Evolution Petroleum Corp | 4.6734 | 141.41 M | -0.0486 | -1.03 | 191.3 K | 894.02 K |
| LODE | Comstock Mining Inc | 4.027 | 113.23 M | -0.227 | -5.34 | 79.88 K | 321.68 K |
| BDL | Flanigan's Enterprises | 24.4383 | 101.88 M | -0.6465 | -2.58 | 923 | 22.56 K |
| EP | Empire Petroleum Corp | 5.51 | 85.7 M | -0.18 | -3.16 | 52 K | 286.52 K |
| BHM | Bluerock Homes Trust Inc | 13.5226 | 82.84 M | -0.1946 | -1.42 | 10.2 K | 137.93 K |
| COE | 51Talk Online Education Group | 6.50 | 67.76 M | -0.12 | -1.81 | 3.08 K | 20.03 K |
| DIT | Amcon Distributing Company | 191.9166 | 59.44 M | -1.0334 | -0.54 | 100 | 19.19 K |
| DXR | Daxor Corp | 7.19 | 52.03 M | -0.70 | -8.87 | 6.73 K | 48.37 K |
| MYO | Myomo Inc | 3.97 | 51.49 M | -0.04 | -1 | 528.5 K | 2.1 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.88 | 44.33 M | -0.59 | -6.97 | 263.19 K | 2.07 M |
| SLND | Southland Holdings Inc | 4.37 | 40.83 M | -0.25 | -5.41 | 14.6 K | 63.8 K |
| AGIG | AGIG | 13.20 | 39.25 M | -0.10 | -0.75 | 4.27 K | 56.36 K |
| PTHS | Pelthos Therapeutics Inc. | 32.70 | 38.86 M | -3.80 | -10.41 | 3.46 K | 113.14 K |
| COHN | Cohen & CO Inc | 4.8546 | 32.26 M | -0.1553 | -3.1 | 5.13 K | 24.93 K |
| BCHT | Birchtech Corp. | 5.40 | 28.94 M | -0.85 | -13.6 | 390.8 K | 2.11 M |
| GPUS | Hyperscale Data, Inc. | 13.6719 | 27.46 M | -2.0508 | -13.04 | 118.43 K | 1.62 M |
| PAPL | Pineapple Financial Inc | 29.60 | 24.17 M | -0.40 | -1.33 | 1.49 K | 44.1 K |
| GNS | Genius Group Limited | 3.13 | 22.11 M | -0.22 | -6.57 | 222.53 K | 696.52 K |
| UAVS | Ageagle Aerial Systems Inc | 60.50 | 21.89 M | -4.00 | -6.2 | 2.89 K | 174.97 K |
| MXC | Mexco Energy Corp | 9.4579 | 18.78 M | -0.3615 | -3.68 | 3.3 K | 31.21 K |
| AIRI | Air Industries Group Inc | 4.10 | 12.48 M | -0.23 | -5.31 | 15.15 K | 62.11 K |
| REED | Reed's, Inc. | 9.51 | 11.98 M | -1.17 | -10.96 | 4.14 K | 39.39 K |
| CVR | Chicago Rivet & Machine Company | 14.9221 | 10.63 M | -0.2727 | -1.79 | 2.7 K | 40.29 K |
| DDC | Ddc Enterprise Limited Cl A | 29.75 | 7.85 M | -1.00 | -3.25 | 1.28 K | 38.08 K |
| MWG | Multi Ways Holdings Limited | 3.08 | 7.48 M | -0.02 | -0.65 | 2.11 K | 6.5 K |
| AZTR | Azitra Inc | 46.00 | 4.94 M | -0.60 | -1.29 | 2.39 K | 109.99 K |
| YCBD | Cbdmd Inc | 5.5808 | 4.55 M | -0.2592 | -4.44 | 3.92 K | 21.85 K |
| CLDI | Calidi Biotherapeutics Inc | 74.04 | 2.68 M | -1.20 | -1.59 | 1.66 K | 123.05 K |
| TOPS | Top Ships Inc | 13.52 | 2.25 M | -0.15 | -1.1 | 17.7 K | 239.3 K |
| MTNB | Matinas Biopharma Hl | 13.455 | 1.17 M | -1.11 | -7.62 | 28.98 K | 389.91 K |
| AMZE | Amaze Holdings Inc | 17.963 | 383.06 K | -0.529 | -2.86 | 3.22 K | 57.88 K |
| SCPX | Scorpius Holdings Inc | 62.72 | 36.69 K | -1.94 | -3 | 244 | 15.3 K |
| SING | Singlepoint | 39.51 | 7.98 K | -2.39 | -5.7 | 2.77 K | 109.6 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.8932 | -0.8068 | -4.83 | 201 | 3.19 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.93 | -0.31 | -1.8 | 1.35 K | 22.82 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.96 | -0.26 | -1.35 | 604 | 11.45 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.545 | -0.2419 | -1.29 | 3.9 K | 72.33 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.75 | -0.2165 | -1.14 | 580 | 10.88 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.1244 | -0.2043 | -1.06 | 8.7 K | 166.38 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.6208 | -0.1892 | -0.91 | 396 | 8.17 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.60 | -0.20 | -0.88 | 11.66 K | 263.49 K | |
| SACH-P-A | SACH-P-A | 21.90 | -0.12 | -0.54 | 6.67 K | 146.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.74 | 619.76 B | -1.23 | -1.54 | 347.21 K | 27.34 M |
| HE | Lean Hogs | 86.275 | -1.80 | -2.04 | 30.22 K | 2.61 M | |
| CL | Crude Oil | 78.74 | -1.23 | -1.54 | 347.21 K | 27.34 M | |
| BZ | Brent Crude | 82.80 | -0.75 | -0.9 | 369.83 K | 30.62 M | |
| FC | Feeder Cattle | 255.75 | -2.25 | -0.87 | 5.31 K | 1.36 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 173.5208 | 5.1 T | -4.5189 | -2.54 | 81.51 M | 14.14 B |
| GOOGL | Alphabet Inc Class A | 132.2569 | 3.55 T | -3.7589 | -2.76 | 56 M | 7.41 B |
| GOOG | Alphabet Inc Class C | 133.1072 | 3.53 T | -3.8484 | -2.81 | 43.57 M | 5.8 B |
| META | Meta Platforms Inc | 494.8354 | 1.61 T | -4.0823 | -0.82 | 12.32 M | 6.1 B |
| TSLA | Tesla Inc | 188.14 | 1.52 T | -14.50 | -7.16 | 134.33 M | 25.27 B |
| PLTR | Palantir Technologies Inc | 24.04 | 412.61 B | -0.89 | -3.57 | 64.32 M | 1.55 B |
| PANW | Palo Alto Networks Inc | 149.72 | 284.85 B | -1.48 | -0.98 | 14.43 M | 2.16 B |
| NFLX | Netflix Inc | 61.583 | 276.44 B | -0.351 | -0.57 | 30.2 M | 1.86 B |
| ARM | Arm Holdings Plc ADR | 138.01 | 204.84 B | -3.61 | -2.55 | 14.29 M | 1.97 B |
| SHOP | Shopify Inc | 75.77 | 198.58 B | -0.82 | -1.07 | 7.39 M | 560.32 M |
| VRTX | Vertex Pharmaceutic | 424.03 | 139.16 B | -8.73 | -2.02 | 1.12 M | 475.55 M |
| BKNG | Booking Holdings Inc | 135.9169 | 132.48 B | -1.5051 | -1.1 | 6.77 M | 920.16 M |
| SBUX | Starbucks Corporation | 87.7415 | 125.06 B | -0.6643 | -0.75 | 7.32 M | 642.36 M |
| ADP | Automatic Data Processing, Inc. | 233.7555 | 120.08 B | -3.3136 | -1.4 | 3.66 M | 855.9 M |
| PDD | Pinduoduo Inc ADR | 122.12 | 116.93 B | -4.73 | -3.73 | 6.39 M | 779.96 M |
| MAR | Marriot International | 242.6638 | 110.79 B | -2.5304 | -1.03 | 1.16 M | 280.57 M |
| ABNB | Airbnb Inc Class A | 158.09 | 105.61 B | -1.63 | -1.02 | 4.4 M | 696.1 M |
| ADBE | Adobe Systems Inc | 567.94 | 96.71 B | -2.99 | -0.52 | 2.56 M | 1.45 B |
| REGN | Regeneron Pharmaceuticals | 964.6729 | 95.82 B | -11.552 | -1.18 | 455.6 K | 439.5 M |
| APP | AppLovin Corporation | 61.87 | 90.94 B | -0.39 | -0.63 | 4.66 M | 288.18 M |
| CMCSA | Comcast Corporation | 36.0881 | 88.24 B | -0.8193 | -2.22 | 21.4 M | 772.26 M |
| MELI | MercadoLibre Inc | 1560.08 | 88.21 B | -52.67 | -3.27 | 543.48 K | 847.88 M |
| MDLZ | Mondelez Intl Inc | 66.91 | 86.49 B | -0.8047 | -1.19 | 7.26 M | 485.65 M |
| NTES | Netease Inc ADR | 102.3952 | 77.65 B | -1.5141 | -1.46 | 2.59 M | 265.44 M |
| WBD | Discovery Inc Series A | 8.11 | 77.6 B | -0.56 | -6.46 | 52.17 M | 423.1 M |
| ORLY | O'Reilly Automotive | 71.8657 | 74.3 B | -0.498 | -0.69 | 4.82 M | 346.67 M |
| NXPI | Nxp Semiconductors | 244.176 | 66.8 B | -3.0822 | -1.25 | 2.67 M | 651.36 M |
| MPWR | Monolithic Power Sys | 723.2001 | 61.97 B | -7.9331 | -1.09 | 802 K | 580.01 M |
| ARGX | Argenx Se ADR | 390.32 | 58.57 B | -3.17 | -0.81 | 331.88 K | 129.54 M |
| ADSK | Autodesk Inc | 260.70 | 56.45 B | -4.04 | -1.53 | 1.95 M | 507.06 M |
| PCAR | Paccar Inc | 105.1917 | 55.89 B | -0.8431 | -0.8 | 1.74 M | 183.35 M |
| IDXX | Idexx Laboratories | 571.28 | 55.03 B | -5.59 | -0.97 | 323.49 K | 184.8 M |
| FANG | Diamondback Energy | 168.346 | 51.21 B | -3.0114 | -1.76 | 1.32 M | 222.22 M |
| KDP | Keurig Dr Pepper Inc | 27.228 | 50.06 B | -0.1685 | -0.62 | 19.51 M | 531.27 M |
| PYPL | PayPal Holdings | 59.661 | 50.01 B | -0.557 | -0.92 | 17.13 M | 1.02 B |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1862 | 49.52 B | -0.5076 | -1.77 | 6.16 M | 173.55 M |
| WDAY | Workday Inc | 273.02 | 48.64 B | -18.90 | -6.47 | 8.22 M | 2.24 B |
| TEAM | Atlassian | 207.60 | 48.07 B | -1.60 | -0.76 | 1.03 M | 214.76 M |
| RVMD | Revolution Medicines Inc | 29.50 | 42.8 B | -0.30 | -1.01 | 882.7 K | 26.04 M |
| TTWO | Take-Two Interactive Software | 146.33 | 39.06 B | -4.01 | -2.67 | 2.8 M | 410.25 M |
| EXPE | Expedia Group Inc | 134.1438 | 37.91 B | -1.3066 | -0.96 | 2.23 M | 299.07 M |
| VOD | Vodafone Grp Plc ADR | 7.8948 | 37.72 B | -0.1236 | -1.54 | 8.2 M | 64.76 M |
| UAL | United Airlines Holdings Inc | 44.14 | 37.61 B | -0.70 | -1.56 | 10.63 M | 469.16 M |
| JD | Jd.com Inc ADR | 20.6889 | 37.45 B | -1.059 | -4.87 | 28.52 M | 590.1 M |
| NTAP | Netapp Inc | 98.9808 | 36.86 B | -1.8966 | -1.88 | 4.38 M | 433.58 M |
| ZS | Zscaler Inc | 214.22 | 36.6 B | -5.01 | -2.29 | 4.14 M | 887.18 M |
| ILMN | Illumina Inc | 133.9494 | 34.21 B | -2.7238 | -1.99 | 1.52 M | 203.3 M |
| STLD | Steel Dynamics Inc | 126.1368 | 34.15 B | -3.3607 | -2.6 | 1.35 M | 170.2 M |
| GMAB | Genmab A/S ADR | 28.51 | 33.89 B | -0.78 | -2.66 | 553.4 K | 15.78 M |
| RKLB | Rocket Lab USA Inc | 4.43 | 33.49 B | -0.11 | -2.42 | 6.29 M | 27.85 M |
| ESLT | Elbit Systems Ltd | 217.0158 | 32.97 B | -4.7906 | -2.16 | 42.6 K | 9.24 M |
| FOXA | Fox Corp Cl A | 28.1845 | 29.37 B | -0.3689 | -1.29 | 3.9 M | 109.93 M |
| CINF | Cincinnati Financial | 106.4886 | 29.24 B | -1.0609 | -0.99 | 847.3 K | 90.23 M |
| VRSN | Verisign Inc | 189.8117 | 28.53 B | -3.0124 | -1.56 | 663.99 K | 126.03 M |
| ULTA | Ulta Beauty Inc | 546.54 | 28.25 B | -3.44 | -0.63 | 481.4 K | 263.1 M |
| ON | On Semiconductor | 79.88 | 27.74 B | -1.26 | -1.55 | 5.36 M | 428.32 M |
| ROIV | Roivant Sciences Ltd | 11.48 | 27.61 B | -0.29 | -2.46 | 4.95 M | 56.88 M |
| DLTR | Dollar Tree Inc | 146.42 | 27.58 B | -2.02 | -1.36 | 1.93 M | 283.1 M |
| BIDU | Baidu Inc ADR | 100.72 | 27.39 B | -3.30 | -3.17 | 4.63 M | 466.26 M |
| TCOM | Trip.com Group Ltd ADR | 42.3741 | 26.88 B | -2.3187 | -5.19 | 5.29 M | 224.1 M |
| ZM | Zoom Video Communications Cl A | 69.71 | 26.8 B | -1.20 | -1.69 | 5.26 M | 366.53 M |
| UTHR | United Therapeutic | 228.74 | 26.1 B | -3.18 | -1.37 | 437.37 K | 100.04 M |
| FOX | Fox Corp Cl B | 25.7201 | 25.98 B | -0.4065 | -1.56 | 1.6 M | 41.04 M |
| VRSK | Verisk Analytics Inc | 236.2947 | 25.92 B | -1.6939 | -0.71 | 715.6 K | 169.09 M |
| EXPD | Expeditors Intl | 117.0936 | 25.7 B | -0.6637 | -0.56 | 1.01 M | 118.8 M |
| CRDO | Credo Technology Group Holding Ltd | 21.54 | 25.66 B | -0.93 | -4.14 | 2.35 M | 50.7 M |
| AFRM | Affirm Holdings Inc Cl A | 37.67 | 25.51 B | -0.34 | -0.89 | 6.79 M | 255.69 M |
| FWONK | Liberty Media F1 Series K | 72.89 | 24.8 B | -0.41 | -0.56 | 1.47 M | 106.89 M |
| ROKU | Roku Inc | 63.02 | 24.17 B | -0.33 | -0.52 | 6.59 M | 415.53 M |
| BNTX | Biontech Se ADR | 89.30 | 22.78 B | -1.64 | -1.8 | 619.4 K | 55.31 M |
| SOFI | SoFi Technologies Inc | 8.58 | 22.54 B | -0.41 | -4.56 | 35.43 M | 303.96 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.62 | 22.49 B | -1.04 | -1.87 | 1.69 M | 92.19 M |
| VTRS | Viatris Inc | 11.2023 | 22.07 B | -0.2084 | -1.83 | 11.19 M | 125.36 M |
| ALNY | Alnylam Pharmaceuticals | 150.04 | 21.57 B | -2.57 | -1.68 | 991.9 K | 148.82 M |
| JBHT | J B Hunt Transport | 197.1835 | 21.32 B | -1.9291 | -0.97 | 598.23 K | 117.96 M |
| FSLR | First Solar Inc | 156.70 | 20.9 B | -1.35 | -0.85 | 2.38 M | 373.37 M |
| RIVN | Rivian Automotive Inc | 10.91 | 20.36 B | -0.44 | -3.88 | 50.17 M | 547.39 M |
| SWKS | Skyworks Solutions | 97.3592 | 19.5 B | -1.4293 | -1.45 | 2.12 M | 206.81 M |
| PR | Permian Resources Corp | 14.1229 | 18.79 B | -0.4354 | -2.99 | 23.69 M | 334.55 M |
| SSNC | SS&C Technologies | 61.7675 | 18.67 B | -0.7208 | -1.15 | 687.7 K | 42.48 M |
| GEN | Gen Digital Inc | 20.913 | 18.49 B | -0.1253 | -0.6 | 2.9 M | 60.56 M |
| NWS | News Cp Cl B | 26.5756 | 17.97 B | -0.3538 | -1.31 | 792.53 K | 21.06 M |
| ASND | Ascendis Pharma ADR | 147.99 | 16.97 B | -4.48 | -2.94 | 321.78 K | 47.62 M |
| NWSA | News Cp Cl A | 25.4452 | 16.45 B | -0.3925 | -1.52 | 3.33 M | 84.67 M |
| NXT | Nextracker Inc | 56.76 | 16.39 B | -0.64 | -1.11 | 2.31 M | 130.87 M |
| HTHT | Huazhu Group Ltd ADR | 31.5994 | 15.84 B | -1.8179 | -5.44 | 2.48 M | 78.32 M |
| ACGLN | Arch Capital Group Ltd | 17.6082 | 15.68 B | -0.1132 | -0.64 | 42 K | 739.54 K |
| CHTR | Charter Communications | 279.06 | 15.63 B | -14.10 | -4.81 | 1.74 M | 486.57 M |
| APA | Apa Corp | 27.5394 | 15.59 B | -0.3484 | -1.25 | 6.58 M | 181.28 M |
| CHRW | C.H. Robinson Ww | 67.4151 | 15.45 B | -3.2822 | -4.64 | 2.26 M | 152.45 M |
| JAZZ | Jazz Pharma Plc | 117.53 | 15.23 B | -1.32 | -1.11 | 1.1 M | 129.14 M |
| BBIO | Bridgebio Pharma Inc | 32.355 | 15.23 B | -3.275 | -9.19 | 3.24 M | 104.85 M |
| MANH | Manhattan Assoc | 255.39 | 15.12 B | -1.36 | -0.53 | 290.51 K | 74.19 M |
| DOCU | Docusign Inc | 53.55 | 15.05 B | -1.03 | -1.89 | 2.33 M | 124.63 M |
| LOGI | Logitech Int S.A. | 82.5738 | 14.2 B | -1.5017 | -1.79 | 630.68 K | 52.08 M |
| ASTS | AST SpaceMobile Inc. | 3.12 | 13.86 B | -0.09 | -2.8 | 2.41 M | 7.53 M |
| GRAB | Grab Holdings Limited Cl A | 3.07 | 13.75 B | -0.03 | -0.97 | 23.56 M | 72.34 M |
| LULU | Lululemon Athletica | 450.79 | 12.98 B | -7.71 | -1.68 | 1.25 M | 565.36 M |
| TIGO | Millicom International Cellular S.A. | 15.1206 | 12.93 B | -0.3546 | -2.29 | 88.4 K | 1.34 M |
| SMMT | Summit Therapeu ADR | 4.48 | 12.9 B | -0.17 | -3.66 | 863.4 K | 3.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 608140.00 | 1.24 T | -5825.00 | -0.95 | 18.32 K | 11.14 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 403.39 | 1.24 T | -3.72 | -0.91 | 4.18 M | 1.69 B |
| V | Visa Inc | 276.3722 | 815.95 B | -2.5911 | -0.93 | 5.92 M | 1.64 B |
| XOM | Exxon Mobil Corporation | 104.36 | 696.02 B | -1.48 | -1.4 | 18.14 M | 1.89 B |
| JNJ | Johnson & Johnson | 150.6762 | 665.19 B | -2.1492 | -1.41 | 8.53 M | 1.29 B |
| MA | Mastercard Inc | 463.153 | 586.02 B | -8.0473 | -1.71 | 3.21 M | 1.49 B |
| ABBV | Abbvie Inc | 163.9128 | 521 B | -1.722 | -1.04 | 4.72 M | 774.26 M |
| CVX | Chevron Corp | 136.5601 | 425.59 B | -3.6048 | -2.57 | 12.5 M | 1.71 B |
| MRK | Merck & Company | 115.5232 | 370.96 B | -2.71 | -2.29 | 12.71 M | 1.47 B |
| UNH | Unitedhealth Group Inc | 463.0387 | 367.46 B | -7.3606 | -1.56 | 5.24 M | 2.43 B |
| HD | Home Depot | 359.8392 | 354.62 B | -3.8598 | -1.06 | 2.62 M | 942.42 M |
| HSBC | HSBC Holdings Plc ADR | 33.1919 | 305.64 B | -0.1712 | -0.51 | 2.12 M | 70.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.85 | 287.97 B | -0.71 | -1.12 | 3.19 M | 200.75 M |
| BABA | Alibaba Group Holding ADR | 70.8275 | 261.93 B | -2.5773 | -3.51 | 19.55 M | 1.38 B |
| BML-PL | Bank of America Corporation | 19.0414 | 240.74 B | -0.1044 | -0.55 | 19.83 K | 377.55 K |
| DELL | Dell Technologies Inc | 117.7935 | 236.75 B | -2.7181 | -2.26 | 23.84 M | 2.81 B |
| TM | Toyota Motor Corp Ltd | 243.84 | 234.93 B | -2.20 | -0.89 | 281.46 K | 68.63 M |
| BML-PJ | Bank of America Corporation | 19.6197 | 231.23 B | -0.1584 | -0.8 | 12.02 K | 235.83 K |
| BAC-PE | Bank of America Corporation | 20.109 | 231.21 B | -0.158 | -0.78 | 13.83 K | 278.13 K |
| TD | Toronto Dominion Bank | 53.4172 | 209.35 B | -0.8228 | -1.52 | 2.15 M | 114.67 M |
| SHOP | Shopify Inc | 75.77 | 200.16 B | -0.82 | -1.07 | 7.39 M | 560.32 M |
| CRM | Salesforce.com Inc | 310.0874 | 186.91 B | -2.2076 | -0.71 | 9.35 M | 2.9 B |
| DE | Deere & Company | 353.1345 | 182.4 B | -3.3237 | -0.93 | 1.33 M | 471.43 M |
| PFE | Pfizer Inc | 22.3454 | 175.49 B | -0.6041 | -2.63 | 86.78 M | 1.94 B |
| SAN | Banco Santander ADR | 3.7952 | 174.03 B | -0.0276 | -0.72 | 2.19 M | 8.32 M |
| COP | ConocoPhillips | 105.2659 | 164.51 B | -2.4515 | -2.28 | 5.88 M | 618.67 M |
| TJX | TJX Companies | 95.476 | 159.92 B | -0.5556 | -0.58 | 5.32 M | 507.88 M |
| SONY | Sony Group Corp ADR | 16.5204 | 151.54 B | -0.2941 | -1.75 | 2.81 M | 46.4 M |
| BX | Blackstone Inc | 118.1727 | 150.09 B | -1.3908 | -1.16 | 5.82 M | 688.06 M |
| T | American Telephone and Telegraph Inc. | 16.80 | 147.06 B | -0.18 | -1.06 | 32.69 M | 549.2 M |
| CB | Chubb Ltd | 241.0873 | 142.96 B | -2.2918 | -0.94 | 2 M | 483.07 M |
| SPGI | S&P Global Inc | 418.9525 | 139.64 B | -3.5155 | -0.83 | 2.06 M | 861.7 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.0165 | 136.81 B | -0.1404 | -0.66 | 49.67 K | 1.04 M |
| BTI | British American Tobacco Industries ADR | 24.9102 | 135.33 B | -0.3563 | -1.41 | 5.78 M | 144.02 M |
| MO | Altria Group | 37.2988 | 129.76 B | -1.0609 | -2.77 | 28.58 M | 1.07 B |
| LOW | Lowe's Companies | 233.0373 | 128.69 B | -2.4931 | -1.06 | 2.32 M | 541 M |
| PLD | Prologis Inc | 123.9483 | 127.69 B | -0.9184 | -0.74 | 3.32 M | 411.05 M |
| COF | Capital One Financial Corp | 132.1807 | 126.57 B | -0.7581 | -0.57 | 2.59 M | 342.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2315 | 126.37 B | -0.111 | -0.9 | 15.33 M | 187.56 M |
| HDB | Hdfc Bank Ltd ADR | 25.2958 | 125.12 B | -0.2461 | -0.96 | 7.93 M | 200.64 M |
| WFC-PC | Wells Fargo & Company | 19.23 | 106.59 B | -0.13 | -0.67 | 68.63 K | 1.32 M |
| SNOW | Snowflake Inc Class A | 177.93 | 102.52 B | -8.79 | -4.71 | 16.34 M | 2.91 B |
| CNQ | Canadian Natural Resources | 31.6659 | 102.33 B | -0.6914 | -2.14 | 5.09 M | 161.03 M |
| EQNR | Equinor ASA ADR | 21.19 | 101.31 B | -0.1446 | -0.68 | 2.74 M | 58.14 M |
| CVNA | Carvana Co. Class A | 16.308 | 85.97 B | -0.284 | -1.71 | 27.32 M | 445.62 M |
| SU | Suncor Energy Inc | 31.5811 | 84.26 B | -0.6456 | -2 | 4.65 M | 146.78 M |
| HLT | Hilton Inc | 201.4447 | 83.78 B | -2.4583 | -1.21 | 1.17 M | 235.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0576 | 80.24 B | -0.0294 | -0.58 | 15.04 M | 76.05 M |
| RACE | Ferrari N.V. | 400.2163 | 75.8 B | -11.3997 | -2.77 | 396.3 K | 158.61 M |
| TGT | Target Corporation | 139.5792 | 74.09 B | -4.452 | -3.09 | 9.1 M | 1.27 B |
| GS-PD | The Goldman Sachs Group Inc | 19.8785 | 68.13 B | -0.141 | -0.7 | 56.42 K | 1.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0262 | 67.28 B | -0.072 | -0.55 | 1.73 M | 22.49 M |
| TDG | Transdigm Group Inc | 1034.7394 | 67.26 B | -8.6948 | -0.83 | 264.6 K | 273.79 M |
| ET | Energy Transfer LP | 12.812 | 67.01 B | -0.0688 | -0.53 | 8.46 M | 108.43 M |
| DUK-PA | Duke Energy Corporation | 22.4652 | 63.79 B | -0.1604 | -0.71 | 42.99 K | 965.87 K |
| AFL | Aflac Inc | 76.4574 | 62.82 B | -0.6615 | -0.86 | 2.54 M | 194.22 M |
| NUE | Nucor Corp | 180.8662 | 60.78 B | -3.421 | -1.86 | 1.31 M | 236.3 M |
| CAH | Cardinal Health | 108.9404 | 60.65 B | -0.7061 | -0.64 | 3.37 M | 367.16 M |
| NKE | Nike Inc | 99.54 | 60.14 B | -2.34 | -2.3 | 11.05 M | 1.1 B |
| BE | Bloom Energy Corp Cl A | 9.03 | 59.23 B | -0.05 | -0.55 | 4.58 M | 41.36 M |
| DAL | Delta Air Lines Inc | 40.6256 | 58.71 B | -0.5766 | -1.4 | 8.21 M | 333.39 M |
| NU | Nu Holdings Ltd Class A | 11.14 | 57.92 B | -0.13 | -1.15 | 33.71 M | 375.56 M |
| OXY | Occidental Petroleum Corp | 58.1502 | 57.31 B | -0.6517 | -1.11 | 6.36 M | 369.8 M |
| XYZ | Block, Inc | 77.00 | 52.65 B | -2.25 | -2.84 | 8.52 M | 656.29 M |
| CVE | Cenovus Energy Inc | 16.1499 | 52.36 B | -0.2407 | -1.47 | 16.04 M | 258.98 M |
| HUM | Humana Inc | 336.516 | 50.12 B | -5.0454 | -1.48 | 1.79 M | 603.22 M |
| MSCI | MSCI Inc | 544.4169 | 49.02 B | -6.9323 | -1.26 | 365.2 K | 198.82 M |
| MT | Arcelormittal ADR | 24.6908 | 46.99 B | -0.289 | -1.16 | 2.11 M | 52.21 M |
| SLF | Sun Life Financial Inc | 48.8642 | 45.58 B | -0.2571 | -0.52 | 286.9 K | 14.02 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.6826 | 45.11 B | -0.1578 | -0.72 | 13.71 K | 297.23 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 109.7256 | 44.35 B | -1.2715 | -1.15 | 659.1 K | 72.32 M |
| PRU | Prudential Financial Inc | 97.252 | 43.69 B | -0.8355 | -0.85 | 1.54 M | 149.77 M |
| RKT | Rocket Companies Inc Cl A | 11.9708 | 42.6 B | -0.2082 | -1.71 | 1.66 M | 19.93 M |
| SKYD | Skydance Corporation | 9.8176 | 42.3 B | -0.6195 | -5.94 | 25.77 M | 253.01 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.7179 | 41.26 B | -0.178 | -0.81 | 39.67 K | 861.66 K |
| STM | Stmicroelectronics N.V. ADR | 45.3411 | 40.79 B | -0.594 | -1.29 | 2.3 M | 104.39 M |
| CBRE | CBRE Group Inc | 92.16 | 40.67 B | -0.82 | -0.88 | 1.47 M | 135.58 M |
| EL | Estee Lauder Companies | 142.2463 | 40.59 B | -1.0107 | -0.71 | 1.93 M | 275.13 M |
| HLN | Haleon Plc | 8.0167 | 40.59 B | -0.135 | -1.66 | 2.05 M | 16.44 M |
| UMC | United Microelectronics Corp ADR | 6.8953 | 40.28 B | -0.0623 | -0.9 | 6.66 M | 45.91 M |
| IX | Orix Corp ADR | 19.4374 | 39.87 B | -0.353 | -1.78 | 59 K | 1.15 M |
| WDS | Woodside Energy Group Ltd | 19.75 | 38.36 B | -0.42 | -2.08 | 1.2 M | 23.7 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.5001 | 38 B | -0.2042 | -0.57 | 48.7 K | 1.73 M |
| SYY | Sysco Corp | 74.7156 | 37.85 B | -0.4229 | -0.56 | 2.31 M | 172.65 M |
| ALC | Alcon Inc | 84.9128 | 37.37 B | -0.8204 | -0.96 | 771 K | 65.47 M |
| ZTS | Zoetis Inc Cl A | 182.411 | 36.86 B | -2.8742 | -1.55 | 3.76 M | 685.35 M |
| TKO | Tko Group Holdings Inc Cl A | 81.67 | 36.62 B | -0.64 | -0.78 | 733.76 K | 59.93 M |
| IRM | Iron Mountain Inc | 72.7388 | 35.33 B | -1.9353 | -2.59 | 3.09 M | 225.1 M |
| RBLX | Roblox Corp Cl A | 39.66 | 35.23 B | -1.66 | -4.02 | 6.68 M | 265.09 M |
| HSY | Hershey Foods Corp | 173.1912 | 35.06 B | -3.8121 | -2.15 | 2.73 M | 472.74 M |
| NTR | Nutrien Ltd | 46.5846 | 34.39 B | -1.1701 | -2.45 | 1.88 M | 87.67 M |
| ADM | Archer Daniels Midland | 49.5316 | 34.14 B | -0.9493 | -1.88 | 4.71 M | 233.42 M |
| UI | Ubiquiti Networks | 109.4713 | 33.94 B | -6.7295 | -5.79 | 234.36 K | 25.66 M |
| EC | Ecopetrol S.A. ADR | 8.0829 | 32.73 B | -0.4428 | -5.19 | 5.42 M | 43.79 M |
| PUK | Prudential Public Ltd Company ADR | 18.7757 | 32.3 B | -0.2267 | -1.19 | 548.6 K | 10.3 M |
| DG | Dollar General Corp | 141.9244 | 31.25 B | -0.784 | -0.55 | 2.09 M | 296 M |
| CCJ | Cameco Corp | 41.1396 | 31.22 B | -0.6674 | -1.6 | 4.4 M | 180.87 M |
| CPNG | Coupang Inc Class A | 18.85 | 30.61 B | -0.10 | -0.53 | 18.47 M | 348.17 M |
| BIP | Brookfield Infrastructure Partners LP | 25.8921 | 30.22 B | -0.3161 | -1.21 | 460 K | 11.91 M |
| BAP | Credicorp Ltd | 158.4538 | 28.53 B | -0.9271 | -0.58 | 110.5 K | 17.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 7.25 | 40.51 M | -1.00 | -12.12 | 14.9 K | 108.06 K |
| PMET | Patriot Battery Metals Inc | 8.00 | -0.81 | -9.19 | 167.4 K | 1.34 M | |
| OLY | Olympia Financial Group Inc | 89.085 | -7.1787 | -7.46 | 9.1 K | 810.67 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.86 | -0.38 | -7.25 | 1.4 M | 6.82 M | |
| PRL | Propel Holdings Inc | 15.6492 | -1.156 | -6.88 | 70 K | 1.1 M | |
| WPRT | Westport Fuel Systems Inc | 7.84 | -0.56 | -6.67 | 16.97 K | 133.03 K | |
| AETR | Aetherion Technologies Inc. | 7.84 | -0.56 | -6.67 | 16.97 K | 133.03 K | |
| GFR | Greenfire Resources Ltd. | 6.70 | -0.45 | -6.29 | 10.4 K | 69.68 K | |
| HUT | Hut 8 Corp | 11.36 | -0.76 | -6.27 | 1.75 M | 19.87 M | |
| WEED | Canopy Growth Corp | 4.09 | -0.26 | -5.98 | 976.8 K | 4 M | |
| TNZ | Tenaz Energy Corp | 3.84 | -0.20 | -4.95 | 89.5 K | 343.68 K | |
| ACB | Aurora Cannabis Inc | 4.10 | -0.21 | -4.87 | 813.77 K | 3.34 M | |
| NOU | Nouveau Monde Graphite Inc | 3.29 | -0.16 | -4.64 | 79.1 K | 260.24 K | |
| U-U | Sprott Physical Uranium Trust | 19.93 | -0.88 | -4.23 | 49.13 K | 979.1 K | |
| BRAG | Bragg Gaming Group Inc | 7.25 | -0.32 | -4.23 | 9.24 K | 66.99 K | |
| FORA | Verticalscope Holdings Inc | 4.60 | -0.20 | -4.17 | 2.4 K | 11.04 K | |
| NWC | The North West Company Inc | 36.3799 | -1.4926 | -3.94 | 89.71 K | 3.26 M | |
| LAC | Lithium Americas Corp | 7.36 | -0.30 | -3.92 | 690.28 K | 5.08 M | |
| GDL | Goodfellow Inc | 13.3091 | -0.527 | -3.81 | 7.6 K | 101.15 K | |
| BB | Blackberry Ltd | 3.63 | -0.14 | -3.71 | 1.37 M | 4.98 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.04 | -0.23 | -3.67 | 16.3 K | 98.45 K | |
| NFI | Nfi Group Inc. | 11.60 | -0.44 | -3.65 | 247.87 K | 2.88 M | |
| GOOS | Canada Goose Holdings Inc | 17.95 | -0.68 | -3.65 | 299.1 K | 5.37 M | |
| ACQ | Autocanada Inc | 20.69 | -0.74 | -3.45 | 47.21 K | 976.77 K | |
| BTE | Baytex Energy Corp | 4.0024 | -0.1419 | -3.42 | 7.16 M | 28.67 M | |
| EFR | Energy Fuels Inc | 8.57 | -0.30 | -3.38 | 281.8 K | 2.42 M | |
| CURA | Curaleaf Holdings Inc | 6.40 | -0.22 | -3.32 | 122.3 K | 782.72 K | |
| DRM | Dream Unlimited Corp | 18.1861 | -0.608 | -3.24 | 28.9 K | 525.58 K | |
| LNR | Linamar Corp | 61.4067 | -2.0254 | -3.19 | 166.54 K | 10.23 M | |
| KBL | Kbro Linen Inc | 30.3173 | -0.966 | -3.09 | 5.5 K | 166.75 K | |
| VLE | Valeura Energy Inc | 3.82 | -0.12 | -3.05 | 263.4 K | 1.01 M | |
| HMM-A | Hammond Manufacturing Company Limited | 12.0048 | -0.3742 | -3.02 | 39.3 K | 471.79 K | |
| BDI | Black Diamond Group Ltd | 8.7527 | -0.2717 | -3.01 | 59.65 K | 522.13 K | |
| TLRY | Tilray Inc | 22.90 | -0.70 | -2.97 | 107.09 K | 2.45 M | |
| GTE | Gran Tierra Energy Inc | 7.33 | -0.22 | -2.91 | 19 K | 139.27 K | |
| BHC | Bausch Health Companies Inc | 13.01 | -0.39 | -2.91 | 529.1 K | 6.88 M | |
| OVV | Ovintiv Inc | 62.3229 | -1.8504 | -2.88 | 145.97 K | 9.1 M | |
| CJT | Cargojet Inc | 105.6769 | -3.0711 | -2.82 | 47.8 K | 5.05 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.4374 | -0.6448 | -2.79 | 461.4 K | 10.35 M | |
| ATS | Ats Corp | 50.93 | -1.46 | -2.79 | 126.4 K | 6.44 M | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4318 | -0.2953 | -2.75 | 200 | 2.09 K | |
| BCE-PZ | Bce Inc Pref Z | 15.539 | -0.4269 | -2.67 | 43.4 K | 674.39 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.7855 | -0.3193 | -2.64 | 262.18 K | 3.09 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.554 | -0.6893 | -2.63 | 380.2 K | 9.72 M | |
| DOO | Brp Inc | 84.7696 | -2.2788 | -2.62 | 82.3 K | 6.98 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.1383 | -0.4423 | -2.52 | 11.37 K | 194.81 K | |
| GLO | Global Atomic Corp | 3.21 | -0.08 | -2.43 | 1.1 M | 3.54 M | |
| TWM | Tidewater Midstream and Infras Ltd | 324.00 | -8.00 | -2.41 | 949 | 307.48 K | |
| NTR | Nutrien Ltd | 63.2242 | -1.5358 | -2.37 | 710.2 K | 44.9 M | |
| TPX-B | Molson Coors Canada Inc | 76.4773 | -1.8555 | -2.37 | 260 | 19.88 K | |
| CVO | Coveo Solutions Inc | 11.24 | -0.27 | -2.35 | 62.4 K | 701.38 K | |
| CIA | Champion Iron Ltd | 6.2564 | -0.1472 | -2.3 | 217.6 K | 1.36 M | |
| CAS | Cascades Inc | 9.2334 | -0.216 | -2.29 | 294.35 K | 2.72 M | |
| CSCI | Cosciens Biopharma Inc | 10.28 | -0.24 | -2.28 | 50 | 514 | |
| URB | Urbana Corp | 5.0498 | -0.1159 | -2.24 | 8 K | 40.4 K | |
| LAR | Lithium Argentina Ag | 6.65 | -0.15 | -2.21 | 284.5 K | 1.89 M | |
| JWEL | Jamieson Wellness Inc | 28.4709 | -0.6358 | -2.18 | 25.2 K | 717.47 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7897 | -0.1038 | -2.12 | 1.19 K | 5.7 K | |
| MRE | Martinrea International Inc | 11.4084 | -0.2386 | -2.05 | 411.53 K | 4.69 M | |
| ENGH | Enghouse Systems Ltd | 31.4421 | -0.6444 | -2.01 | 36.18 K | 1.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 42.9622 | -0.8795 | -2.01 | 28.36 M | 1.22 B | |
| RUS | Russel Metals | 40.2131 | -0.8108 | -1.98 | 171.7 K | 6.9 M | |
| MPCT-UN | Dream Impact Trust | 3.99 | -0.08 | -1.97 | 30.2 K | 120.5 K | |
| BEPC | Brookfield Renewable Corp | 29.6466 | -0.5849 | -1.93 | 395.4 K | 11.72 M | |
| DR | Medical Facilities Corp | 9.1778 | -0.1796 | -1.92 | 22.79 K | 209.19 K | |
| PSI | Pason Systems Inc | 12.5718 | -0.2456 | -1.92 | 96.91 K | 1.22 M | |
| GBT | Bmtc Group Inc | 13.0742 | -0.2552 | -1.91 | 1.3 K | 17 K | |
| BCE | BCE Inc | 41.3489 | -0.807 | -1.91 | 6.62 M | 273.65 M | |
| SAP | Saputo Inc | 25.185 | -0.4898 | -1.91 | 388 K | 9.77 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.3894 | -0.0851 | -1.9 | 7.3 K | 32.04 K | |
| SU | Suncor Energy Inc | 42.8873 | -0.8301 | -1.9 | 18.18 M | 779.66 M | |
| ONEX | Onex Corp | 99.1003 | -1.864 | -1.85 | 68.97 K | 6.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.1687 | -0.7818 | -1.82 | 98.4 K | 4.15 M | |
| TOY | Spin Master Corp | 30.593 | -0.5468 | -1.76 | 88.8 K | 2.72 M | |
| TC | Tucows Inc | 24.75 | -0.44 | -1.75 | 7.4 K | 183.15 K | |
| XTC | Exco Tech | 6.4137 | -0.1139 | -1.74 | 11.46 K | 73.51 K | |
| CGX | Cineplex Inc | 7.89 | -0.14 | -1.74 | 222.79 K | 1.76 M | |
| SSRM | Ssr Mining Inc | 5.68 | -0.10 | -1.73 | 985.5 K | 5.6 M | |
| MX | Methanex Corp | 56.6183 | -0.9895 | -1.72 | 135.91 K | 7.7 M | |
| NXE | Nexgen Energy Ltd | 10.30 | -0.18 | -1.72 | 1.53 M | 15.8 M | |
| L | Loblaw CO | 34.6594 | -0.6001 | -1.7 | 1.33 M | 46.09 M | |
| WN | George Weston Limited | 56.8653 | -0.9396 | -1.63 | 362.6 K | 20.62 M | |
| ECO | Ecosynthetix Inc | 4.94 | -0.08 | -1.59 | 24.7 K | 122.02 K | |
| IMO | Imperial Oil | 80.7022 | -1.2941 | -1.58 | 1.02 M | 82.23 M | |
| CSU | Constellation Software Inc | 3780.0669 | -60.3826 | -1.57 | 19.52 K | 73.79 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.1729 | -0.3528 | -1.57 | 45.28 K | 1 M | |
| AGF-B | AGF Management Limited | 7.4559 | -0.1179 | -1.56 | 78.11 K | 582.35 K | |
| DOL | Dollarama Inc | 102.0587 | -1.5907 | -1.53 | 464.3 K | 47.39 M | |
| CCO | Cameco Corp | 55.8429 | -0.8467 | -1.49 | 1.39 M | 77.75 M | |
| CIU-PC | CU Inc Pref C | 12.1692 | -0.1844 | -1.49 | 2.9 K | 35.29 K | |
| EFN | Element Fleet Management Corp | 21.6646 | -0.3268 | -1.49 | 325.6 K | 7.05 M | |
| BDT | Bird Construction Inc | 16.2032 | -0.2444 | -1.49 | 142.2 K | 2.3 M | |
| BCT | Briacell Therapeutics Corp | 702.00 | -10.5006 | -1.47 | 6 | 4.21 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.3564 | -0.2405 | -1.45 | 1.47 K | 24.06 K | |
| CHR | Chorus Aviation Inc | 14.108 | -0.2074 | -1.45 | 564.51 K | 7.96 M | |
| GWO-PY | Great-West Lifeco Inc. | 15.4423 | -0.2231 | -1.42 | 5.92 K | 91.36 K | |
| NEO | NEO Performance Materials Inc | 6.412 | -0.0913 | -1.4 | 30.1 K | 193 K | |
| FEC | Frontera Energy Corp | 7.3895 | -0.1046 | -1.4 | 47.8 K | 353.22 K | |
| CCL-B | CCL Industries Inc | 66.3222 | -0.9356 | -1.39 | 176.01 K | 11.67 M | |
| WFC | Wall Financial | 17.7268 | -0.2499 | -1.39 | 2.7 K | 47.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 34.67 | 473.01 B | -0.33 | -0.94 | 9.7 K | 336.3 K |
| TCEHY | Tencent Holdings Limited | 34.73 | 471.48 B | -0.54 | -1.53 | 1.63 M | 56.67 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.15 | 468.88 B | -0.17 | -1.65 | 26.2 K | 265.93 K |
| RHHBF | Roche Holding AG | 277.368 | 391.22 B | -4.582 | -1.63 | 100 | 27.74 K |
| RHHBY | Roche Holding AG | 32.88 | 388.5 B | -0.20 | -0.6 | 979.8 K | 32.22 M |
| CICHY | China Construction Bank Corporation | 12.30 | 346.1 B | -0.21 | -1.68 | 77.3 K | 950.79 K |
| RYDAF | Royal Dutch Shell plc | 31.36 | 293.3 B | -0.31 | -0.98 | 3.6 K | 112.9 K |
| NSRGF | Nestlé S.A | 103.57 | 272.94 B | -1.05 | -1 | 3.7 K | 383.21 K |
| NSRGY | Nestlé S.A | 103.65 | 271.37 B | -0.97 | -0.93 | 667.2 K | 69.16 M |
| BACHY | Bank of China Limited | 9.71 | 245.98 B | -0.07 | -0.72 | 21.9 K | 212.65 K |
| SIEGY | Siemens Aktiengesellschaft | 97.30 | 238.56 B | -0.82 | -0.84 | 139.7 K | 13.59 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 916.00 | 234.31 B | -8.66 | -0.94 | 1.37 K | 1.25 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 182.25 | 232.36 B | -1.67 | -0.91 | 119.2 K | 21.72 M |
| TOYOF | Toyota Motor Corporation | 23.7406 | 228.38 B | -0.1655 | -0.69 | 6.84 K | 162.48 K |
| BHPLF | BHP Group | 29.00 | 203.04 B | -0.78 | -2.62 | 4 K | 116 K |
| ALIZF | Allianz SE | 270.50 | 196.13 B | -1.75 | -0.64 | 100 | 27.05 K |
| CIHKY | China Merchants Bank Co. Ltd | 18.65 | 173.31 B | -0.78 | -4.01 | 206.4 K | 3.85 M |
| RTNTF | Rio Tinto Group | 81.77 | 171.24 B | -0.72 | -0.87 | 800 | 65.42 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 53.87 | 155.99 B | -3.88 | -6.72 | 400 | 21.55 K |
| FRCOY | Fast Retailing Co. Ltd | 29.42 | 155.58 B | -0.30 | -1.01 | 12.4 K | 364.81 K |
| SNEJF | Sony Group Corporation | 86.22 | 153.63 B | -1.25 | -1.43 | 300 | 25.87 K |
| SFTBY | SoftBank Group Corp | 29.32 | 148.75 B | -0.43 | -1.45 | 372.6 K | 10.92 M |
| DTEGF | Deutsche Telekom AG | 23.93 | 144.61 B | -0.79 | -3.2 | 103.4 K | 2.47 M |
| TOELF | Tokyo Electron Limited | 261.11 | 140.4 B | -1.84 | -0.7 | 900 | 235 K |
| RTPPF | Rio Tinto Group | 63.30 | 137 B | -0.94 | -1.46 | 300 | 18.99 K |
| IVSBF | Investor AB (publ) | 24.81 | 135.62 B | -0.17 | -0.68 | 9.3 K | 230.73 K |
| BTAFF | British American Tobacco p.l.c | 29.37 | 131.44 B | -0.33 | -1.11 | 4.3 K | 126.29 K |
| CFRUY | Compagnie Financière Richemont SA | 16.04 | 125.08 B | -0.11 | -0.68 | 285 K | 4.57 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.78 | 121.77 B | -0.29 | -3.2 | 332.6 K | 2.92 M |
| ZURVY | Zurich Insurance Group AG | 52.63 | 116.99 B | -0.27 | -0.51 | 35.3 K | 1.86 M |
| MSBHF | Mitsubishi Corporation | 21.79 | 113.03 B | -0.11 | -0.5 | 31.9 K | 695.1 K |
| ZFSVF | Zurich Insurance Group AG | 521.00 | 111.44 B | -5.20 | -0.99 | 300 | 156.3 K |
| SNYNF | Sanofi | 93.65 | 109.77 B | -0.85 | -0.9 | 16.3 K | 1.53 M |
| TKOMY | Tokio Marine Holdings Inc | 29.49 | 106.38 B | -0.32 | -1.07 | 35.6 K | 1.05 M |
| ITOCY | ITOCHU Corporation | 87.69 | 102 B | -0.72 | -0.81 | 305.4 K | 26.78 M |
| ZIJMY | Zijin Mining Group Company Limited | 32.63 | 100.92 B | -1.18 | -3.49 | 6 K | 195.78 K |
| ITOCF | ITOCHU Corporation | 43.78 | 97.97 B | -0.46 | -1.04 | 2 K | 87.56 K |
| XIACY | Xiaomi Corporation | 8.40 | 96.5 B | -0.09 | -1.06 | 20.42 K | 171.51 K |
| ATLKY | Atlas Copco AB | 17.38 | 93.92 B | -0.09 | -0.52 | 105.6 K | 1.84 M |
| CHDRY | Christian Dior SE | 215.26 | 88.76 B | -5.21 | -2.36 | 100 | 21.53 K |
| PROSY | Prosus N.V | 5.72 | 86 B | -0.15 | -2.56 | 222.5 K | 1.27 M |
| BYDDF | BYD Company Limited | 24.12 | 85.15 B | -0.96 | -3.83 | 189.4 K | 4.57 M |
| BYDDY | BYD Company Limited | 48.24 | 84.97 B | -1.63 | -3.27 | 626.2 K | 30.21 M |
| JAPAY | Japan Tobacco Inc | 12.72 | 83.87 B | -0.17 | -1.32 | 19.3 K | 245.5 K |
| IFNNF | Infineon Technologies AG | 36.50 | 77.97 B | -0.33 | -0.9 | 400 | 14.6 K |
| IFNNY | Infineon Technologies AG | 36.59 | 74.12 B | -0.47 | -1.27 | 166.8 K | 6.1 M |
| RLXXF | RELX PLC | 43.70 | 70.9 B | -0.816 | -1.83 | 2 K | 87.4 K |
| SOBKY | SoftBank Corp | 12.95 | 70.6 B | -0.19 | -1.45 | 32.9 K | 426.05 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.01 | 69.32 B | -0.09 | -0.89 | 200.4 K | 2.01 M |
| MCQEF | Macquarie Group Limited | 122.25 | 69.14 B | -1.84 | -1.48 | 200 | 24.45 K |
| NETTF | NetEase Inc | 21.864 | 68.7 B | -0.338 | -1.52 | 1.08 K | 23.72 K |
| MQBKY | Macquarie Group Limited | 125.73 | 68.32 B | -1.80 | -1.41 | 10.6 K | 1.33 M |
| MRAAF | Murata Manufacturing Co. Ltd | 19.471 | 68.01 B | -0.217 | -1.1 | 3 K | 58.41 K |
| CSLLY | CSL Limited | 90.90 | 67.3 B | -1.33 | -1.44 | 44.8 K | 4.07 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.50 | 66.85 B | -0.33 | -1.14 | 500 | 14.25 K |
| CMXHF | CSL Limited | 177.51 | 66.78 B | -7.97 | -4.3 | 100 | 17.75 K |
| KDDIY | KDDI Corporation | 15.00 | 65.85 B | -0.09 | -0.6 | 128.9 K | 1.93 M |
| VLVLY | AB Volvo (publ) | 27.925 | 65.54 B | -0.175 | -0.62 | 32.3 K | 901.98 K |
| WFAFY | Wesfarmers Limited | 21.57 | 63.56 B | -0.13 | -0.6 | 11.8 K | 254.53 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.22 | 63.47 B | -0.41 | -1.34 | 95.8 K | 2.9 M |
| NTDOY | Nintendo Co. Ltd | 13.79 | 63.45 B | -0.25 | -1.78 | 1.42 M | 19.6 M |
| SCBFY | Standard Chartered PLC | 17.38 | 63.33 B | -0.12 | -0.69 | 44.9 K | 780.36 K |
| MIELY | Mitsubishi Electric Corporation | 32.04 | 63.22 B | -0.32 | -0.99 | 32.1 K | 1.03 M |
| SCBFF | Standard Chartered PLC | 8.70 | 62.88 B | -0.09 | -1.02 | 700 | 6.09 K |
| DBOEF | Deutsche Börse AG | 209.25 | 62.73 B | -1.50 | -0.71 | 1 | 209.25 |
| BAYZF | Bayer Aktiengesellschaft | 30.50 | 59.93 B | -0.18 | -0.59 | 700 | 21.35 K |
| TNCAF | TC Energy Corporation | 11.4458 | 57.97 B | -0.1109 | -0.96 | 300 | 3.43 K |
| LZAGY | Lonza Group Ltd | 52.33 | 57.85 B | -0.49 | -0.93 | 32.8 K | 1.72 M |
| CMPGF | Compass Group PLC | 27.406 | 57.8 B | -0.154 | -0.56 | 700 | 19.18 K |
| NGLOY | Anglo American plc | 10.85 | 55.87 B | -0.36 | -3.21 | 210.5 K | 2.28 M |
| LZAGF | Lonza Group Ltd | 519.00 | 55.72 B | -11.49 | -2.17 | 100 | 51.9 K |
| EONGY | E.ON SE | 12.86 | 55.61 B | -0.11 | -0.85 | 22.6 K | 290.64 K |
| ENAKF | E.ON SE | 12.76 | 54.35 B | -0.09 | -0.7 | 100 | 1.28 K |
| DGEAF | Diageo plc | 37.10 | 53.59 B | -0.66 | -1.75 | 1 K | 37.1 K |
| SGAPY | Singapore Telecommunications Limited | 17.28 | 53.44 B | -0.10 | -0.58 | 31.7 K | 547.78 K |
| BASFY | BASF SE | 12.83 | 52.76 B | -0.21 | -1.61 | 242.8 K | 3.12 M |
| DSDVY | DSV Panalpina A/S | 79.56 | 52.68 B | -0.81 | -1.01 | 34.3 K | 2.73 M |
| DSDVF | DSV Panalpina A/S | 157.08 | 52.64 B | -5.64 | -3.47 | 169 | 26.55 K |
| CNSWF | Constellation Software Inc | 2792.3401 | 52.56 B | -33.01 | -1.17 | 800 | 2.23 M |
| HOCPY | HOYA Corporation | 131.16 | 52.04 B | -2.81 | -2.1 | 16.6 K | 2.18 M |
| SWRAY | Swire Pacific Limited | 7.85 | 51.57 B | -0.18 | -2.24 | 12.2 K | 95.77 K |
| SSUMF | Sumitomo Corporation | 23.53 | 51.44 B | -0.16 | -0.68 | 3.8 K | 89.41 K |
| MARUF | Marubeni Corporation | 16.586 | 51.34 B | -0.114 | -0.68 | 4.4 K | 72.98 K |
| ELEZY | Endesa S.A | 8.625 | 51.21 B | -0.093 | -1.07 | 7.3 K | 62.96 K |
| MARUY | Marubeni Corporation | 166.05 | 50.42 B | -1.94 | -1.15 | 7 K | 1.16 M |
| RWNFF | RWE Aktiengesellschaft | 33.07 | 50.13 B | -0.41 | -1.22 | 300 | 9.92 K |
| RNMBY | Rheinmetall AG | 92.44 | 49.61 B | -0.88 | -0.94 | 27.3 K | 2.52 M |
| DNBBF | DNB Bank ASA | 20.114 | 49.37 B | -0.188 | -0.93 | 3.47 K | 69.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.60 | 49.31 B | -0.815 | -2.37 | 600 | 20.16 K |
| CRZBY | Commerzbank AG | 11.61 | 48.97 B | -0.14 | -1.19 | 6.8 K | 78.95 K |
| EBKDY | Erste Group Bank AG | 20.17 | 48.88 B | -0.13 | -0.64 | 28.6 K | 576.86 K |
| RNMBF | Rheinmetall AG | 470.00 | 48.86 B | -4.2313 | -0.89 | 156 | 73.32 K |
| RBGPF | Reckitt Benckiser Group plc | 64.52 | 48.26 B | -0.43 | -0.66 | 800 | 51.62 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.03 | 47.46 B | -0.302 | -3.24 | 19.7 K | 177.89 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1249.00 | 47.44 B | -151.00 | -10.79 | 100 | 124.9 K |
| SDVKY | Sandvik AB (publ) | 22.39 | 47.31 B | -0.32 | -1.41 | 45.2 K | 1.01 M |
| GVDNY | Givaudan SA | 83.63 | 46 B | -0.61 | -0.72 | 8.3 K | 694.13 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.19 | 45.74 B | -0.08 | -0.56 | 55.4 K | 786.13 K |
| MBGYY | Mercedes-Benz Group AG | 19.93 | 45.22 B | -0.11 | -0.55 | 200.6 K | 4 M |
| SWDBF | Swedbank AB (publ) | 22.01 | 45.02 B | -0.50 | -2.22 | 900 | 19.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 2.38 K | 14.31 K |
| WWT | Water Ways Technologies Inc | 5.00 | -1.00 | -16.67 | 24 | 120 | |
| LA | Los Andes Copper Ltd | 10.95 | -0.44 | -3.86 | 1.25 K | 13.69 K | |
| EU | enCore Energy Corp | 5.17 | -0.20 | -3.72 | 208.3 K | 1.08 M | |
| GBU | Gabriel Resources Ltd | 7.80 | -0.20 | -2.5 | 232.94 K | 1.82 M | |
| DFSC | DEFSEC Technologies Inc. | 14.80 | -0.20 | -1.33 | 27 | 399.6 | |
| LCX | Lycos Energy Inc. | 3.21 | -0.04 | -1.23 | 53.47 K | 171.64 K | |
| NU | NeutriSci International Inc | 11.14 | -0.13 | -1.15 | 33.71 M | 375.56 M | |
| WEB | Westbridge Energy Corporation | 3.1906 | -0.0339 | -1.05 | 6.55 K | 20.9 K | |
| SGML | Sigma Lithium Corporation | 21.47 | -0.20 | -0.92 | 31.8 K | 682.75 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2212 | -0.0263 | -0.62 | 13.5 K | 56.99 K |