Loser Valuations for 6 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 6 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 183.3118 | 36.05 B | -2.5696 | -1.38 | 718 K | 131.62 M |
| GSAT | Globalstar | 19.05 | 10.96 B | -0.90 | -4.51 | 400.65 K | 7.63 M |
| UEC | Uranium Energy | 6.44 | 3.56 B | -0.06 | -0.92 | 5.73 M | 36.89 M |
| ESBA | Empire State Realty Op LP | 9.0394 | 1.41 B | -0.0961 | -1.05 | 700 | 6.33 K |
| FISK | Empire State Realty Op LP Se | 9.0372 | 1.4 B | -0.2018 | -2.18 | 5.47 K | 49.43 K |
| REPX | Riley Exploration Permian Inc | 21.6149 | 930.32 M | -0.1527 | -0.7 | 75.42 K | 1.63 M |
| SENS | Senseonics Holdings | 11.12 | 476.92 M | -0.26 | -2.28 | 100.25 K | 1.11 M |
| EVI | Evi Industries Inc | 20.7554 | 282.25 M | -0.5456 | -2.56 | 10.4 K | 215.86 K |
| MPTI | M-Tron Industries Inc | 40.04 | 277.83 M | -0.96 | -2.34 | 22.26 K | 891.37 K |
| ACU | Acme United Corp | 37.0762 | 271.24 M | -1.063 | -2.79 | 35.1 K | 1.3 M |
| PED | Pedevco Corp | 13.80 | 201.24 M | -0.68 | -4.7 | 3.13 K | 43.19 K |
| USBC | USBC, Inc. | 30.40 | 166.31 M | -3.20 | -9.52 | 7.04 K | 214.17 K |
| NEN | New England Realty Associates | 62.7943 | 156.05 M | -1.5912 | -2.47 | 200 | 12.56 K |
| EPM | Evolution Petroleum Corp | 4.6734 | 141.41 M | -0.1053 | -2.2 | 290.1 K | 1.36 M |
| OZ | Belpointe Prep Llc Class A Units | 61.75 | 139.61 M | -0.65 | -1.04 | 5.5 K | 339.62 K |
| ARMP | Armata Pharmaceuticals Inc | 3.71 | 116.75 M | -0.06 | -1.59 | 3.8 K | 14.1 K |
| SDEV | Stablecoin Development Corporation | 16.1949 | 70.7 M | -1.1568 | -6.67 | 9.27 K | 150.08 K |
| APT | Alpha Pro Tech | 5.61 | 58.58 M | -0.13 | -2.26 | 44.79 K | 251.28 K |
| DXR | Daxor Corp | 7.50 | 52.03 M | -0.2399 | -3.1 | 1.5 K | 11.29 K |
| SER | Serina Therapeutics Inc | 13.9286 | 42.93 M | -0.0714 | -0.51 | 314 | 4.37 K |
| CCEL | Cryo-Cell Intl Inc | 5.0343 | 40.88 M | -0.1279 | -2.48 | 12.8 K | 64.44 K |
| GRF | Eagle Capital Growth Fund | 7.9303 | 40.87 M | -0.0862 | -1.08 | 400 | 3.17 K |
| AGIG | AGIG | 13.00 | 39.25 M | -0.30 | -2.26 | 4.98 K | 64.74 K |
| COHN | Cohen & CO Inc | 4.6352 | 32.26 M | -0.2295 | -4.72 | 16.17 K | 74.93 K |
| BCHT | Birchtech Corp. | 5.65 | 28.94 M | -0.10 | -1.74 | 47.68 K | 269.39 K |
| MI | Nft Limited Class A Ordinary Share | 12.15 | 27.41 M | -1.10 | -8.3 | 24.35 K | 295.83 K |
| ATCH | Atlasclear Holdings Inc | 108.60 | 21.32 M | -2.40 | -2.16 | 2.53 K | 274.98 K |
| MXC | Mexco Energy Corp | 9.6435 | 18.78 M | -0.0489 | -0.5 | 3.2 K | 30.86 K |
| SRXH | Srx Health Solutions Inc | 4.3259 | 17.91 M | -0.3556 | -7.6 | 20.49 K | 88.62 K |
| ACCS | Access Newswire Inc | 14.54 | 13.7 M | -0.32 | -2.15 | 2.36 K | 34.26 K |
| AIRI | Air Industries Group Inc | 4.15 | 12.48 M | -0.0972 | -2.29 | 7.07 K | 29.35 K |
| SOAR | Volato Group Inc | 88.8099 | 11.91 M | -8.77 | -8.99 | 1.67 K | 147.96 K |
| TOVX | Theriva Biologics Inc | 12.00 | 8.72 M | -0.25 | -2.04 | 1.36 K | 16.32 K |
| CLDI | Calidi Biotherapeutics Inc | 81.36 | 2.68 M | -12.00 | -12.85 | 1.12 K | 91.53 K |
| MTNB | Matinas Biopharma Hl | 12.995 | 1.17 M | -0.195 | -1.48 | 10.34 K | 134.36 K |
| FOXO | Foxo Technologies Inc | 6.2247 | 109.44 K | -0.0637 | -1.01 | 6.04 K | 37.58 K |
| SING | Singlepoint | 36.39 | 7.98 K | -2.01 | -5.23 | 14.63 K | 532.42 K |
| SACH-P-A | SACH-P-A | 21.6003 | -0.2797 | -1.28 | 2.76 K | 59.57 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.80 | -0.16 | -0.84 | 2.2 K | 41.38 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.0917 | -0.1144 | -0.6 | 3.8 K | 72.55 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5564 | -0.106 | -0.57 | 1.4 K | 25.98 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 255.875 | -1.30 | -0.51 | 6.06 K | 1.55 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 167.5947 | 5.1 T | -0.991 | -0.59 | 68.59 M | 11.49 B |
| GOOGL | Alphabet Inc Class A | 130.3229 | 3.55 T | -1.2596 | -0.96 | 35.32 M | 4.6 B |
| GOOG | Alphabet Inc Class C | 131.4806 | 3.53 T | -1.21 | -0.91 | 23.18 M | 3.05 B |
| TSLA | Tesla Inc | 176.54 | 1.52 T | -4.20 | -2.32 | 107.92 M | 19.05 B |
| PANW | Palo Alto Networks Inc | 139.43 | 284.85 B | -6.135 | -4.21 | 23.38 M | 3.26 B |
| VZ | Verizon Communications Inc | 34.4703 | 191.36 B | -0.3626 | -1.04 | 16.33 M | 562.94 M |
| VRTX | Vertex Pharmaceutic | 411.85 | 139.16 B | -3.59 | -0.86 | 1.22 M | 503.4 M |
| STX | Seagate Technology | 89.5458 | 128.12 B | -4.2709 | -4.55 | 5.28 M | 472.99 M |
| PDD | Pinduoduo Inc ADR | 116.64 | 116.93 B | -4.69 | -3.87 | 11.79 M | 1.38 B |
| ROST | Ross Stores Inc | 144.7506 | 78.83 B | -1.0262 | -0.7 | 4.09 M | 592.72 M |
| NTES | Netease Inc ADR | 97.4109 | 77.65 B | -2.2194 | -2.23 | 4.61 M | 448.82 M |
| LITE | Lumentum Hld | 50.33 | 56.77 B | -0.46 | -0.91 | 1.38 M | 69.42 M |
| FITB | Fifth Third Bancorp | 33.2109 | 49.63 B | -0.2856 | -0.85 | 5.67 M | 188.44 M |
| ONC | BeiGene, Ltd. | 159.52 | 42.98 B | -0.90 | -0.56 | 212.6 K | 33.91 M |
| FER | Ferrovial Se | 35.6558 | 42.37 B | -2.3659 | -6.22 | 300 | 10.7 K |
| COHR | Coherent Inc | 64.72 | 38.42 B | -1.22 | -1.85 | 1.57 M | 101.4 M |
| EXPE | Expedia Group Inc | 131.1545 | 37.91 B | -1.5145 | -1.14 | 2.36 M | 309.7 M |
| VOD | Vodafone Grp Plc ADR | 7.8948 | 37.72 B | -0.0883 | -1.11 | 11.27 M | 89.01 M |
| ZS | Zscaler Inc | 202.42 | 36.6 B | -3.94 | -1.91 | 4.35 M | 880.14 M |
| NTRS | Northern Trust Corp | 76.0632 | 32.57 B | -3.631 | -4.56 | 4.53 M | 344.76 M |
| HBAN | Huntington Bcshs | 12.3517 | 32.37 B | -0.1003 | -0.81 | 31.38 M | 387.54 M |
| CTSH | Cognizant Tech Sol | 74.1814 | 29.41 B | -1.0544 | -1.4 | 6.75 M | 500.64 M |
| FOXA | Fox Corp Cl A | 27.832 | 29.37 B | -0.3917 | -1.39 | 4.12 M | 114.78 M |
| TW | Tradeweb Markets Inc | 103.3299 | 27.43 B | -0.6055 | -0.58 | 1.24 M | 127.7 M |
| FOX | Fox Corp Cl B | 25.3193 | 25.98 B | -0.4203 | -1.63 | 1.58 M | 39.95 M |
| VRSK | Verisk Analytics Inc | 232.0007 | 25.92 B | -2.1372 | -0.91 | 984.2 K | 228.34 M |
| FCNCA | First Citizens Bancs | 1559.89 | 25.91 B | -28.8647 | -1.82 | 91.3 K | 142.42 M |
| FWONK | Liberty Media F1 Series K | 70.16 | 24.8 B | -1.89 | -2.62 | 1.69 M | 118.44 M |
| FWONA | Liberty Media F1 Series A | 63.44 | 22.82 B | -1.80 | -2.76 | 85 K | 5.39 M |
| GH | Guardant Health Inc | 18.46 | 22.62 B | -0.31 | -1.65 | 1.27 M | 23.43 M |
| VTRS | Viatris Inc | 11.0573 | 22.07 B | -0.0725 | -0.65 | 12.23 M | 135.19 M |
| EXE | Expand Energy Corporation | 77.2741 | 20.16 B | -0.4009 | -0.52 | 1.35 M | 104.01 M |
| WMG | Warner Music Group Corp Cl A | 33.6566 | 17.03 B | -0.3051 | -0.9 | 1.59 M | 53.55 M |
| ASND | Ascendis Pharma ADR | 146.02 | 16.97 B | -4.53 | -3.01 | 232.03 K | 33.88 M |
| TSEM | Tower Semiconductor | 32.63 | 16.89 B | -0.24 | -0.73 | 363.5 K | 11.86 M |
| NBIX | Neurocrine Bioscienc | 132.25 | 16.88 B | -1.42 | -1.06 | 623.79 K | 82.5 M |
| CHTR | Charter Communications | 276.33 | 15.63 B | -4.52 | -1.61 | 1.78 M | 491.7 M |
| JAZZ | Jazz Pharma Plc | 117.19 | 15.23 B | -1.23 | -1.04 | 734.6 K | 86.09 M |
| BBIO | Bridgebio Pharma Inc | 29.45 | 15.23 B | -0.15 | -0.51 | 4.75 M | 139.91 M |
| VNOM | Viper Energy LP | 31.4992 | 14.75 B | -2.8099 | -8.19 | 7.6 M | 239.32 M |
| REG | Regency Centers Corp | 56.0673 | 14.37 B | -0.5116 | -0.9 | 1.18 M | 66.33 M |
| BTSG | Brightspring Health Services Inc | 9.09 | 13.81 B | -0.10 | -1.09 | 1.26 M | 11.45 M |
| COKE | Coca Cola Bot Cons | 80.0081 | 13.59 B | -1.3598 | -1.67 | 472.5 K | 37.8 M |
| QXO | Qxo Inc | 97.5721 | 13.13 B | -2.8659 | -2.85 | 6 K | 585.43 K |
| SMMT | Summit Therapeu ADR | 4.84 | 12.9 B | -0.23 | -4.54 | 2.14 M | 10.34 M |
| DKNG | Draftkings Inc | 41.63 | 11.47 B | -0.99 | -2.32 | 7.79 M | 324.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 432.268 | 11.21 B | -2.2713 | -0.52 | 501.4 K | 216.74 M |
| WTFC | Wintrust Financial Corp | 96.02 | 10.53 B | -0.7359 | -0.76 | 350.57 K | 33.66 M |
| SSB | South State Cp | 80.0305 | 10.34 B | -0.982 | -1.21 | 420.5 K | 33.65 M |
| BPOP | Popular Inc | 78.5907 | 9.97 B | -1.7692 | -2.2 | 399.8 K | 31.42 M |
| MTCH | Match Group Inc | 32.869 | 9.38 B | -0.7188 | -2.14 | 8.87 M | 291.65 M |
| VSAT | Viasat Inc | 18.55 | 9.2 B | -0.27 | -1.43 | 1.36 M | 25.3 M |
| HQY | Healthequity | 80.55 | 9 B | -0.50 | -0.62 | 574.53 K | 46.28 M |
| TXG | 10X Genomics Inc | 41.31 | 8.8 B | -2.15 | -4.95 | 1.52 M | 62.63 M |
| KNTK | Kinetik Holdings Inc | 29.8127 | 8.66 B | -0.5122 | -1.69 | 416.99 K | 12.43 M |
| CORT | Corcept Therapeutics | 23.03 | 8.56 B | -0.15 | -0.65 | 663.13 K | 15.27 M |
| WYNN | Wynn Resorts Ltd | 97.1377 | 8.48 B | -0.6173 | -0.63 | 1.13 M | 109.36 M |
| APPF | Appfolio Inc | 225.11 | 8.4 B | -4.48 | -1.95 | 262.14 K | 59.01 M |
| BOKF | Bok Financial Corp | 84.4228 | 8.03 B | -0.6224 | -0.73 | 190.53 K | 16.08 M |
| CBSH | Commerce Bancshares | 46.3413 | 7.98 B | -0.7345 | -1.56 | 607.04 K | 28.13 M |
| URBN | Urban Outfitters Inc | 42.06 | 7.86 B | -1.58 | -3.62 | 1.53 M | 64.29 M |
| ABVX | Abivax Sa ADR | 14.60 | 7.83 B | -0.36 | -2.41 | 176.9 K | 2.58 M |
| POOL | Pool Corp | 392.4934 | 7.83 B | -2.4042 | -0.61 | 314.8 K | 123.56 M |
| VFS | Black Spade Acquisition Cl A | 5.20 | 7.77 B | -0.12 | -2.26 | 1.32 M | 6.87 M |
| TTMI | TTM Technologies | 14.86 | 7.73 B | -0.12 | -0.8 | 488.77 K | 7.26 M |
| ALKS | Alkermes Plc | 28.94 | 7.7 B | -0.82 | -2.76 | 1.28 M | 37.16 M |
| CROX | Crocs Inc | 120.39 | 7.31 B | -1.63 | -1.34 | 689.7 K | 83.03 M |
| RUSHB | Rush Entpr Cl B | 48.5727 | 7.24 B | -0.5543 | -1.13 | 23.08 K | 1.12 M |
| AXSM | Axsome Thera | 72.15 | 7.18 B | -4.47 | -5.83 | 1.38 M | 99.21 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.31 | 6.95 B | -0.03 | -0.56 | 1.14 M | 6.03 M |
| PPC | Pilgrim's Pride | 27.0831 | 6.91 B | -0.2795 | -1.02 | 502.65 K | 13.61 M |
| SNEX | Stonex Group Inc | 30.2489 | 6.85 B | -0.3378 | -1.1 | 228.15 K | 6.9 M |
| ORKA | Oruka Therapeutics Inc | 10.7134 | 6.71 B | -0.0646 | -0.6 | 692 | 7.41 K |
| LNTH | Lantheus Holdings | 61.97 | 6.6 B | -2.47 | -3.83 | 1.2 M | 74.5 M |
| OTEX | Open Text Cp | 34.9601 | 6.45 B | -0.2884 | -0.82 | 689.8 K | 24.12 M |
| HLNE | Hamilton Lane Inc Cl A | 103.3611 | 6.37 B | -0.7533 | -0.72 | 583.1 K | 60.27 M |
| LGND | Ligand Pharm | 72.71 | 6.3 B | -1.29 | -1.74 | 179.1 K | 13.02 M |
| BLTE | Belite Bio Inc ADR | 46.50 | 6.2 B | -0.30 | -0.64 | 34.1 K | 1.59 M |
| IMVT | Immunovant Inc | 33.06 | 6.18 B | -0.91 | -2.68 | 1.93 M | 63.91 M |
| HOMB | Home Bancshares Inc | 22.631 | 6.07 B | -0.1229 | -0.54 | 1.26 M | 28.56 M |
| HWC | Hancock Whitney Corp | 41.7912 | 5.88 B | -0.2351 | -0.56 | 467.4 K | 19.53 M |
| GRFS | Grifols S.A. ADR | 5.3807 | 5.86 B | -0.6886 | -11.35 | 7.58 M | 40.77 M |
| NICE | Nice Ltd ADR | 237.05 | 5.84 B | -1.96 | -0.82 | 237.8 K | 56.37 M |
| MKTX | Marketaxess Holdings | 201.7044 | 5.83 B | -3.4172 | -1.67 | 387.59 K | 78.18 M |
| RIOT | Riot Blockchain Inc | 12.12 | 5.77 B | -0.13 | -1.06 | 26.07 M | 315.99 M |
| PTCT | Ptc Therapeutics | 30.88 | 5.76 B | -0.42 | -1.34 | 740.93 K | 22.88 M |
| OZK | Bank Ozk | 40.655 | 5.61 B | -0.5371 | -1.3 | 1.26 M | 51.2 M |
| OLLI | Ollies Bargain CS | 74.92 | 5.59 B | -1.25 | -1.64 | 729.47 K | 54.65 M |
| COGT | Cogent Biosciences Inc | 6.89 | 5.46 B | -0.14 | -1.99 | 1.93 M | 13.29 M |
| RUSHA | Rush Entpr Cl A | 46.4411 | 5.41 B | -0.8566 | -1.81 | 305.45 K | 14.19 M |
| LFST | Lifestance Health Group Inc | 7.24 | 5.4 B | -0.14 | -1.9 | 1.16 M | 8.42 M |
| SBRA | Sabra REIT | 11.975 | 5.39 B | -0.1479 | -1.22 | 2.36 M | 28.29 M |
| LKQ | LKQ Corp | 47.946 | 5.29 B | -0.2885 | -0.6 | 1.2 M | 57.53 M |
| POWL | Powell Inds Inc | 160.5062 | 5.21 B | -4.1217 | -2.5 | 447.45 K | 71.82 M |
| LSTR | Landstar System | 175.1776 | 5.1 B | -1.7493 | -0.99 | 220.9 K | 38.7 M |
| TFSL | Tfs Financial Corp | 10.7788 | 4.69 B | -0.1238 | -1.14 | 436.27 K | 4.7 M |
| CHEF | The Chefs Warehouse | 37.66 | 4.64 B | -0.73 | -1.9 | 358.5 K | 13.5 M |
| IRDM | Iridium Comm Inc | 26.957 | 4.64 B | -0.3702 | -1.35 | 2.41 M | 65.01 M |
| FULT | Fulton Financial Cor | 14.4369 | 4.64 B | -0.3478 | -2.35 | 2.54 M | 36.72 M |
| SLGN | Silgan Holdings | 41.4604 | 4.51 B | -0.2409 | -0.58 | 946.4 K | 39.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 136.0556 | 425.59 B | -1.1558 | -0.84 | 14.69 M | 2 B |
| MS | Morgan Stanley | 80.3092 | 303.56 B | -3.2532 | -3.89 | 25.61 M | 2.06 B |
| DIS | Walt Disney Company | 107.8782 | 205.39 B | -2.7543 | -2.49 | 14.74 M | 1.59 B |
| UNP | Union Pacific Corp | 239.8256 | 183.29 B | -2.5798 | -1.06 | 1.91 M | 458.31 M |
| DHR | Danaher Corp | 249.7096 | 165.15 B | -1.4712 | -0.59 | 3.73 M | 932.19 M |
| TJX | TJX Companies | 93.9747 | 159.92 B | -0.9651 | -1.02 | 6.42 M | 603.45 M |
| BX | Blackstone Inc | 115.0924 | 150.09 B | -1.4188 | -1.22 | 3.36 M | 386.2 M |
| UBER | Uber Technologies Inc | 78.64 | 142.71 B | -0.45 | -0.57 | 13.73 M | 1.08 B |
| COF | Capital One Financial Corp | 131.9377 | 126.57 B | -1.769 | -1.32 | 2.18 M | 287.94 M |
| MCK | Mckesson Corp | 520.5842 | 124.69 B | -3.7477 | -0.71 | 713.6 K | 371.49 M |
| PNC | PNC Bank | 138.8469 | 92.74 B | -4.3764 | -3.06 | 7.48 M | 1.04 B |
| GM | General Motors Company | 39.3531 | 78.47 B | -0.4901 | -1.23 | 15.51 M | 610.41 M |
| CNI | Canadian National Railway | 121.0331 | 77.91 B | -1.924 | -1.56 | 2.48 M | 300.31 M |
| NSC | Norfolk Southern Corp | 242.7955 | 77.3 B | -2.8251 | -1.15 | 1.75 M | 426.08 M |
| APO | Apollo Global Management Llc C | 105.6818 | 72.5 B | -0.5925 | -0.56 | 2.32 M | 244.75 M |
| RELX | Relx Plc ADR | 41.2815 | 71.3 B | -0.2086 | -0.5 | 1.97 M | 81.41 M |
| CAH | Cardinal Health | 106.9868 | 60.65 B | -2.2245 | -2.04 | 2.43 M | 260.28 M |
| NKE | Nike Inc | 97.63 | 60.14 B | -0.68 | -0.69 | 10.05 M | 980.72 M |
| DEO | Diageo Plc ADR | 138.8164 | 54.34 B | -1.554 | -1.11 | 616.4 K | 85.57 M |
| F | Ford Motor Company | 10.9441 | 50.59 B | -0.1768 | -1.59 | 48.83 M | 534.45 M |
| STT | State Street Corp | 66.9202 | 47.18 B | -1.3693 | -2.01 | 2.8 M | 187.55 M |
| FNV | Franco Nev Corp | 107.078 | 46.7 B | -2.9432 | -2.68 | 1.54 M | 165.09 M |
| CMG | Chipotle Mexican Grill | 53.8028 | 44.53 B | -0.4238 | -0.78 | 7.85 M | 422.35 M |
| EL | Estee Lauder Companies | 139.965 | 40.59 B | -1.8385 | -1.3 | 2.85 M | 398.52 M |
| SYY | Sysco Corp | 74.3961 | 37.85 B | -0.3853 | -0.52 | 2.66 M | 197.56 M |
| ZTS | Zoetis Inc Cl A | 178.2066 | 36.86 B | -1.6507 | -0.92 | 5.03 M | 896.11 M |
| TKO | Tko Group Holdings Inc Cl A | 79.29 | 36.62 B | -1.29 | -1.6 | 1.44 M | 114.26 M |
| EQT | Eqt Corp | 36.5531 | 32.85 B | -0.3889 | -1.05 | 4.34 M | 158.8 M |
| MTB | M&T Bank Corp | 133.4025 | 32.28 B | -2.0908 | -1.54 | 1.49 M | 198.61 M |
| LVS | Las Vegas Sands | 48.6016 | 26.39 B | -0.3171 | -0.65 | 3.38 M | 164.13 M |
| FTI | Technipfmc Plc | 21.2834 | 25.29 B | -0.2268 | -1.05 | 5.34 M | 113.68 M |
| TPR | Tapestry Inc | 44.7763 | 24.87 B | -0.7528 | -1.65 | 3.95 M | 177.09 M |
| RF | Regions Financial Corp | 17.7476 | 24.73 B | -0.1562 | -0.87 | 10.91 M | 193.55 M |
| RL | Ralph Lauren Corp | 173.6018 | 24.55 B | -1.0655 | -0.61 | 1.46 M | 253.25 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 88.7331 | 24.42 B | -1.0516 | -1.17 | 136.4 K | 12.1 M |
| PKG | Packaging Corp of America | 173.3785 | 23.09 B | -1.078 | -0.62 | 857 K | 148.59 M |
| MKCV | McCormick & Company, Incorporated | 66.7171 | 21.19 B | -0.5213 | -0.78 | 2.46 K | 164.32 K |
| TSN | Tyson Foods | 49.9382 | 21.12 B | -0.2899 | -0.58 | 4.38 M | 218.49 M |
| LYB | Lyondellbasell Industries NV | 86.0348 | 20.34 B | -1.352 | -1.55 | 3.12 M | 268.4 M |
| TPL | Texas Pacific Land Trust | 160.9237 | 19.84 B | -3.2781 | -2 | 234 K | 37.66 M |
| CNH | CNH Industrial N.V. | 11.028 | 18.83 B | -0.0754 | -0.68 | 10.87 M | 119.89 M |
| AS | Amer Sports Inc | 15.16 | 18.65 B | -1.29 | -7.84 | 3.12 M | 47.34 M |
| JLL | Jones Lang Lasalle Inc | 187.16 | 17.83 B | -1.36 | -0.72 | 254.41 K | 47.61 M |
| RBA | Ritchie Bros. Auctioneers Inc | 73.1104 | 17.61 B | -0.9858 | -1.33 | 733.3 K | 53.61 M |
| KIM | Kimco Realty Corp | 17.6111 | 17.2 B | -0.1277 | -0.72 | 2.98 M | 52.45 M |
| W | Wayfair Inc | 59.84 | 16.92 B | -0.48 | -0.8 | 3.56 M | 212.77 M |
| OWL | Blue Owl Capital Inc | 16.2427 | 16.69 B | -0.0821 | -0.5 | 2.67 M | 43.29 M |
| KEY-PK | KeyCorp | 18.7523 | 16.51 B | -0.255 | -1.34 | 37.77 K | 708.26 K |
| BURL | Burlington Stores Inc | 205.86 | 16.23 B | -6.25 | -2.95 | 1.95 M | 402.25 M |
| CRBG | Corebridge Financial Inc | 22.0873 | 16.15 B | -0.7617 | -3.33 | 8.68 M | 191.7 M |
| EQH | Axa Equitable Holdings Inc | 31.7321 | 15.31 B | -0.5353 | -1.66 | 3.55 M | 112.51 M |
| AVY | Avery Dennison Corp | 205.9825 | 14.61 B | -2.0693 | -0.99 | 345.78 K | 71.22 M |
| BF-A | Brown-Forman Corporation | 53.502 | 14.45 B | -4.1721 | -7.23 | 69.26 K | 3.71 M |
| RF-PC | Regions Financial Corporation | 22.82 | 14.38 B | -0.18 | -0.78 | 53.79 K | 1.23 M |
| SJM | J.M. Smucker Company | 111.2302 | 14.15 B | -0.6845 | -0.61 | 1.46 M | 162.05 M |
| BF-B | Brown-Forman Corporation | 53.1599 | 14.08 B | -4.1996 | -7.32 | 4.18 M | 222.29 M |
| BJ | Bj's Wholesale Club Holdings Inc | 72.15 | 14.01 B | -1.07 | -1.46 | 3.35 M | 241.38 M |
| MKC-V | McCormick & Company Incorporated | 67.84 | 13.66 B | -0.53 | -0.78 | 2.5 K | 169.6 K |
| MKC | Mccormick & Company | 67.1801 | 13.58 B | -0.5803 | -0.86 | 1.56 M | 104.68 M |
| DT | Dynatrace Inc | 46.32 | 13.58 B | -0.87 | -1.84 | 5.16 M | 239.11 M |
| ONON | On Holding AG Class A | 32.64 | 12.91 B | -0.39 | -1.18 | 5.95 M | 194.18 M |
| ELS | Equity Lifestyle Properties | 61.7163 | 12.53 B | -0.615 | -0.99 | 1.3 M | 79.98 M |
| DVA | Davita Healthcare Partners Inc | 131.98 | 12.37 B | -2.67 | -1.98 | 898.82 K | 118.63 M |
| FMS | Fresenius Medical Care Corp ADR | 18.9593 | 12.34 B | -0.6713 | -3.42 | 1.62 M | 30.73 M |
| MLI | Mueller Industries | 49.0397 | 12.03 B | -0.506 | -1.02 | 527.42 K | 25.86 M |
| ALLY | Ally Financial | 33.6456 | 11.97 B | -0.4105 | -1.21 | 4.59 M | 154.39 M |
| BXP | Boston Properties | 55.9882 | 11.93 B | -1.3128 | -2.29 | 2.76 M | 154.6 M |
| PINS | Pinterest Inc | 34.62 | 11.89 B | -1.07 | -3 | 14.65 M | 507.2 M |
| DPZ | Domino's Pizza Inc | 432.268 | 11.86 B | -2.2713 | -0.52 | 501.4 K | 216.74 M |
| JEF | Jefferies Financial Group Inc | 40.0205 | 11.75 B | -0.4083 | -1.01 | 845.3 K | 33.83 M |
| SF | Stifel Financial Corp | 48.2085 | 10.95 B | -0.3667 | -0.75 | 568.8 K | 27.42 M |
| PSO | Pearson Plc ADR | 12.0643 | 10.66 B | -0.1412 | -1.16 | 427.5 K | 5.16 M |
| VNO-PM | Vornado Realty Trust | 15.72 | 10.18 B | -0.28 | -1.75 | 51.67 K | 812.27 K |
| KNX | Knight-Swift Transporation Inc | 53.5889 | 10.15 B | -0.2715 | -0.5 | 2.18 M | 116.59 M |
| SNAP | Snap Inc | 11.16 | 10.01 B | -0.27 | -2.36 | 27.09 M | 302.3 M |
| DDS | Dillard's | 356.097 | 9.94 B | -10.545 | -2.88 | 120.7 K | 42.98 M |
| CFR | Cullen/Frost Bankers | 104.1007 | 9.92 B | -3.1025 | -2.89 | 810.9 K | 84.42 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.132 | 9.42 B | -0.1432 | -2.28 | 14.88 M | 91.27 M |
| CHWY | Chewy Inc | 17.26 | 9.41 B | -0.11 | -0.63 | 5.7 M | 98.38 M |
| MSGS | Madison Square Garden Sports Corp | 185.32 | 9.31 B | -1.25 | -0.67 | 133.7 K | 24.78 M |
| APTV | Aptiv Plc | 78.13 | 9.15 B | -1.30 | -1.64 | 2.63 M | 205.86 M |
| GGB | Gerdau S.A. ADR | 3.3239 | 9.02 B | -0.0232 | -0.69 | 11.25 M | 37.38 M |
| PB | Prosperity Bancshares | 58.8218 | 8.81 B | -1.3987 | -2.32 | 660.68 K | 38.86 M |
| GAP | Gap Inc | 18.0009 | 8.34 B | -0.8877 | -4.7 | 9.42 M | 169.55 M |
| TAP-A | Molson Coors Beverage Company | 62.74 | 8.22 B | -0.46 | -0.73 | 200 | 12.55 K |
| UGI | Ugi Corp | 21.9119 | 8.17 B | -0.50 | -2.23 | 3.17 M | 69.55 M |
| NNN | National Retail Properties | 36.6002 | 7.92 B | -0.2293 | -0.62 | 1.82 M | 66.69 M |
| LW | Lamb Weston Holdings Inc | 97.5373 | 7.8 B | -0.676 | -0.69 | 1.11 M | 108.27 M |
| BROS | Dutch Bros Inc Cl A | 30.06 | 7.72 B | -0.30 | -0.99 | 1.51 M | 45.44 M |
| CMC | Commercial Metals Company | 51.1204 | 7.33 B | -0.4176 | -0.81 | 951.7 K | 48.65 M |
| CLF | Cleveland-Cliffs Inc | 20.09 | 7.33 B | -0.19 | -0.94 | 8.2 M | 164.82 M |
| ANF | Abercrombie & Fitch Company | 134.99 | 7.26 B | -4.96 | -3.54 | 6.04 M | 815.66 M |
| G | Genpact Ltd | 32.7885 | 6.82 B | -0.5304 | -1.59 | 1.01 M | 33.02 M |
| HRB | H&R Block | 46.0504 | 6.79 B | -0.2815 | -0.61 | 1.06 M | 48.66 M |
| M | Macy's Inc | 18.1397 | 6.71 B | -0.2356 | -1.28 | 8.01 M | 145.31 M |
| NEU | Newmarket Corp | 601.233 | 6.67 B | -6.8517 | -1.13 | 39.3 K | 23.63 M |
| FNB | F.N.B. Corp | 12.9327 | 6.51 B | -0.0658 | -0.51 | 1.96 M | 25.39 M |
| TXNM | Txnm Energy Inc | 36.4278 | 6.44 B | -0.2156 | -0.59 | 646.51 K | 23.55 M |
| MGY | Magnolia Oil & Gas Corp | 22.2614 | 6.42 B | -0.1334 | -0.6 | 4.78 M | 106.44 M |
| HIMS | Hims & Hers Health Inc | 14.00 | 6.22 B | -0.24 | -1.69 | 6.46 M | 90.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| POU | Paramount Resources Ltd | 13.2375 | -1.869 | -12.37 | 1.83 M | 24.2 M | |
| BAMI | Blue Ant Media Corporation | 9.20 | -0.80 | -8 | 100 | 920 | |
| BCT | Briacell Therapeutics Corp | 636.00 | -49.5005 | -7.22 | 10 | 6.36 K | |
| CURA | Curaleaf Holdings Inc | 6.00 | -0.43 | -6.69 | 392.2 K | 2.35 M | |
| AAUC | Allied Gold Corporation | 9.54 | -0.51 | -5.07 | 19.7 K | 187.94 K | |
| BHC | Bausch Health Companies Inc | 12.47 | -0.53 | -4.08 | 324.08 K | 4.04 M | |
| VBNK | Versabank | 15.3142 | -0.602 | -3.78 | 21.5 K | 329.26 K | |
| CEU | Ces Energy Solutions Corp | 4.4817 | -0.1632 | -3.51 | 802.9 K | 3.6 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.0591 | -0.4704 | -3.48 | 12 K | 156.71 K | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.21 | -3.33 | 63.5 K | 386.72 K | |
| FNV | Franco-Nevada Corp | 144.7411 | -4.8693 | -3.25 | 595.8 K | 86.24 M | |
| LAS-A | Lassonde Industries Inc | 143.2985 | -4.8087 | -3.25 | 1.81 K | 258.8 K | |
| FM | First Quantum Minerals Ltd | 13.46 | -0.45 | -3.24 | 3.45 M | 46.38 M | |
| CORS | Corus Entertainment Holdings Inc. | 345.00 | -10.00 | -2.82 | 337 | 116.27 K | |
| JOY | Journey Energy Inc | 3.74 | -0.10 | -2.6 | 298 K | 1.11 M | |
| LCFS | Tidewater Renewables Ltd | 6.05 | -0.16 | -2.58 | 6.1 K | 36.91 K | |
| MUX | Mcewen Mining Inc | 10.74 | -0.28 | -2.54 | 31.5 K | 338.31 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.6938 | -0.3234 | -2.48 | 81.52 K | 1.03 M | |
| SVI | Storagevault Canada Inc | 5.119 | -0.1293 | -2.46 | 161.2 K | 825.18 K | |
| CHR | Chorus Aviation Inc | 13.8313 | -0.3458 | -2.44 | 954.13 K | 13.2 M | |
| WEF | Western Forest Products Inc | 18.15 | -0.45 | -2.42 | 13 K | 235.97 K | |
| ET | Evertz Technologies Ltd | 10.9427 | -0.27 | -2.41 | 19.3 K | 211.19 K | |
| SYZ | Sylogist Ltd | 8.4577 | -0.2077 | -2.4 | 26.73 K | 226.07 K | |
| DBM | Doman Building Materials Group Ltd. | 6.8956 | -0.1632 | -2.31 | 354.44 K | 2.44 M | |
| TPZ | Topaz Energy Corp | 18.7317 | -0.4179 | -2.18 | 392.3 K | 7.35 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.2942 | -0.2923 | -2.15 | 2.9 K | 38.54 K | |
| CVO | Coveo Solutions Inc | 10.47 | -0.23 | -2.15 | 80.3 K | 840.74 K | |
| CNR | Canadian National Railway Co. | 163.5997 | -3.5899 | -2.15 | 1.36 M | 222.22 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2018 | -0.0922 | -2.15 | 141.1 K | 592.87 K | |
| TCW | Trican Well | 3.8062 | -0.0823 | -2.12 | 696.75 K | 2.65 M | |
| SIA | Sienna Senior Living Inc | 11.4031 | -0.24 | -2.06 | 245.51 K | 2.8 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.4156 | -0.1546 | -2.04 | 2.9 K | 21.47 K | |
| X | TMX Group Ltd | 33.3287 | -0.6727 | -1.98 | 501.31 K | 16.71 M | |
| MRC | Morguard Corp | 112.1253 | -2.2478 | -1.97 | 109 | 12.22 K | |
| TVK | Terravest Capital Inc | 54.5149 | -1.0848 | -1.95 | 8.71 K | 474.99 K | |
| BIR | Birchcliff Energy Ltd | 5.0942 | -0.1001 | -1.93 | 1.17 M | 5.96 M | |
| ATZ | Aritzia Inc | 34.96 | -0.67 | -1.88 | 246.2 K | 8.61 M | |
| HLS | Hls Therapeutics Inc | 4.21 | -0.08 | -1.86 | 4 K | 16.84 K | |
| RBA | Rb Global Inc | 98.8894 | -1.8156 | -1.8 | 172.01 K | 17.01 M | |
| ACQ | Autocanada Inc | 20.47 | -0.37 | -1.78 | 48.5 K | 992.77 K | |
| EXE | Extendicare Inc | 6.0777 | -0.1097 | -1.77 | 157.1 K | 954.81 K | |
| TPX-B | Molson Coors Canada Inc | 79.0694 | -1.352 | -1.68 | 201 | 15.89 K | |
| PRN | Profound Medical Corp | 11.80 | -0.20 | -1.67 | 3.1 K | 36.58 K | |
| LSPD | Lightspeed Commerce Inc. | 18.34 | -0.31 | -1.66 | 559.6 K | 10.26 M | |
| BN-PC | Brookfield Corporation | 10.2027 | -0.1659 | -1.6 | 8.1 K | 82.64 K | |
| MSCL | Satellos Bioscience Inc | 7.68 | -0.12 | -1.54 | 2.65 K | 20.35 K | |
| XAU | Goldmoney Inc | 7.73 | -0.12 | -1.53 | 3.3 K | 25.51 K | |
| BBD-PC | Bombardier Inc Pref C | 15.9928 | -0.2394 | -1.47 | 3.79 K | 60.58 K | |
| NG | Novagold Res Inc | 3.37 | -0.05 | -1.46 | 239.47 K | 807 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1508 | -0.1492 | -1.45 | 300 | 3.05 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.6762 | -0.2721 | -1.44 | 6.83 K | 127.56 K | |
| AI | Atrium Mortgage Investment Corp | 9.3159 | -0.1341 | -1.42 | 45.5 K | 423.87 K | |
| BRAG | Bragg Gaming Group Inc | 7.10 | -0.10 | -1.39 | 8.17 K | 58.02 K | |
| OTEX | Open Text Corp | 47.2908 | -0.6513 | -1.36 | 651.8 K | 30.82 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.6151 | -0.1182 | -1.35 | 100 | 861.51 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.7028 | -0.1871 | -1.35 | 700 | 9.59 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.87 | -0.08 | -1.34 | 5.9 K | 34.63 K | |
| BCE-PM | BCE Inc Pref M | 14.0498 | -0.1842 | -1.29 | 30.79 K | 432.54 K | |
| MPCT-UN | Dream Impact Trust | 3.89 | -0.05 | -1.27 | 37.4 K | 145.49 K | |
| AOV | Amotiv Limited | 5.45 | -0.07 | -1.27 | 117.72 K | 641.56 K | |
| GUD | Knight Therapeutics Inc | 5.45 | -0.07 | -1.27 | 117.7 K | 641.46 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.2906 | -0.102 | -1.22 | 234.64 K | 1.95 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 22.2801 | -0.2679 | -1.19 | 700 | 15.6 K | |
| STCK | Stack Capital Group Inc | 9.33 | -0.11 | -1.17 | 1.3 K | 12.13 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.124 | -0.2135 | -1.16 | 1.5 K | 27.19 K | |
| RSI | Rogers Sugar Inc | 4.5179 | -0.0522 | -1.14 | 331.68 K | 1.5 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.2327 | -0.1162 | -1.12 | 100 | 1.02 K | |
| MRE | Martinrea International Inc | 10.9501 | -0.1241 | -1.12 | 491.01 K | 5.38 M | |
| VZ | VZ | 17.409 | -0.197 | -1.12 | 44.64 K | 777.21 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.3804 | -0.1616 | -1.11 | 100 | 1.44 K | |
| DII-B | Dorel Industries Inc | 6.25 | -0.07 | -1.11 | 11.7 K | 73.14 K | |
| PVS-PJ | Partners Value Split Corp. | 20.5881 | -0.2287 | -1.1 | 5.4 K | 111.18 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.6642 | -0.1248 | -1.06 | 476 | 5.55 K | |
| TCL-A | Transcontinental Inc | 12.1593 | -0.1284 | -1.04 | 78.31 K | 952.16 K | |
| DOO | Brp Inc | 84.0101 | -0.8861 | -1.04 | 170.4 K | 14.32 M | |
| BBD-PD | Bombardier Inc Pref D | 16.625 | -0.1723 | -1.03 | 1 K | 16.62 K | |
| PWF-PG | Power Financial Corp Pref G | 19.4409 | -0.2006 | -1.02 | 3 K | 58.32 K | |
| BDI | Black Diamond Group Ltd | 8.4907 | -0.0873 | -1.02 | 52.46 K | 445.44 K | |
| FTT | Finning Intl | 33.6189 | -0.3441 | -1.01 | 389.41 K | 13.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 122.9205 | -1.2579 | -1.01 | 154.2 K | 18.95 M | |
| BN-PFG | Brookfield Corporation | 15.4832 | -0.1527 | -0.98 | 1.13 K | 17.53 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.1927 | -0.13 | -0.98 | 100 | 1.32 K | |
| AGF-B | AGF Management Limited | 7.4106 | -0.0725 | -0.97 | 55.36 K | 410.23 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.861 | -0.1293 | -0.92 | 284 K | 3.94 M | |
| PWF-PS | Power Financial Corp Pref S | 15.8506 | -0.1445 | -0.9 | 1 K | 15.85 K | |
| CIGI | Colliers International Group Inc | 157.6916 | -1.4333 | -0.9 | 24.57 K | 3.87 M | |
| WPRT | Westport Fuel Systems Inc | 7.71 | -0.07 | -0.9 | 7.02 K | 54.11 K | |
| AETR | Aetherion Technologies Inc. | 7.71 | -0.07 | -0.9 | 7.02 K | 54.11 K | |
| TLRY | Tilray Inc | 22.20 | -0.20 | -0.89 | 78.16 K | 1.74 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.0533 | -0.1531 | -0.89 | 38.67 K | 659.49 K | |
| MFC | Manulife Fin | 29.8582 | -0.2675 | -0.89 | 7.07 M | 211.07 M | |
| SDE | Spartan Delta Corp | 3.36 | -0.03 | -0.88 | 264.6 K | 889.06 K | |
| IFC-PK | Intact Financial Corporation | 17.7942 | -0.158 | -0.88 | 9.35 K | 166.38 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.2348 | -0.1317 | -0.86 | 700 | 10.66 K | |
| NPI-PA | Northland Power Inc Pref A | 14.65 | -0.1261 | -0.85 | 1.3 K | 19.04 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.1497 | -0.1885 | -0.84 | 345 K | 7.64 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.89 | -0.0923 | -0.84 | 2.95 K | 32.09 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.8607 | -0.1487 | -0.83 | 2 K | 35.72 K | |
| BN-PX | Brookfield Corporation | 13.5933 | -0.1122 | -0.82 | 1.1 K | 14.95 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.6186 | -0.1113 | -0.81 | 1 K | 13.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.47 | 306.21 B | -0.30 | -3.86 | 1.3 K | 9.71 K |
| BHPLF | BHP Group | 28.311 | 203.04 B | -0.199 | -0.7 | 2.21 K | 62.71 K |
| NONOF | Novo Nordisk A/S | 124.21 | 189.66 B | -0.79 | -0.63 | 19.2 K | 2.38 M |
| RCRRF | Recruit Holdings Co. Ltd | 40.41 | 162.42 B | -0.41 | -1 | 617 | 24.93 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.14 | 140.33 B | -0.11 | -1.07 | 378.2 K | 3.83 M |
| IVSXF | Investor AB (publ) | 24.75 | 124.29 B | -0.25 | -1 | 100 | 2.48 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.13 | 98.2 B | -0.21 | -1.09 | 4.2 K | 80.35 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.90 | 95.47 B | -0.08 | -1.61 | 13.6 K | 66.64 K |
| WUXIF | WuXi AppTec Co. Ltd | 6.44 | 88.45 B | -0.40 | -5.85 | 700 | 4.51 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.32 | 76.29 B | -0.60 | -8.67 | 35.26 K | 222.84 K |
| DPSTF | Deutsche Post AG | 42.30 | 75.54 B | -2.78 | -6.17 | 2.1 K | 88.83 K |
| NETTF | NetEase Inc | 20.386 | 68.7 B | -0.678 | -3.22 | 651 | 13.27 K |
| CMXHF | CSL Limited | 180.25 | 66.78 B | -3.88 | -2.11 | 100 | 18.02 K |
| SCBFY | Standard Chartered PLC | 17.39 | 63.33 B | -0.39 | -2.19 | 28.9 K | 502.57 K |
| SCBFF | Standard Chartered PLC | 8.65 | 62.88 B | -0.35 | -3.89 | 500 | 4.32 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.43 | 59.16 B | -0.26 | -4.57 | 1.11 K | 6.05 K |
| LBLCF | Loblaw Companies Limited | 105.91 | 58.02 B | -1.08 | -1.01 | 400 | 42.36 K |
| DGEAF | Diageo plc | 36.79 | 53.59 B | -0.45 | -1.21 | 600 | 22.07 K |
| THLLY | Thales S.A | 31.99 | 52.58 B | -0.715 | -2.19 | 13.7 K | 438.26 K |
| SWRAY | Swire Pacific Limited | 7.90 | 51.57 B | -0.05 | -0.63 | 11.1 K | 87.69 K |
| CRZBY | Commerzbank AG | 11.67 | 48.97 B | -0.10 | -0.85 | 9.2 K | 107.36 K |
| RBGLY | Reckitt Benckiser Group plc | 12.73 | 48.51 B | -0.23 | -1.77 | 1.74 M | 22.16 M |
| RBGPF | Reckitt Benckiser Group plc | 63.80 | 48.26 B | -0.44 | -0.68 | 1.3 K | 82.94 K |
| WOPEF | Woodside Petroleum Ltd | 19.33 | 46.02 B | -0.90 | -4.45 | 2.9 K | 56.06 K |
| FNCTF | Orange S.A | 11.38 | 45.44 B | -0.19 | -1.64 | 1.6 K | 18.21 K |
| MBGYY | Mercedes-Benz Group AG | 19.78 | 45.22 B | -0.16 | -0.8 | 145.4 K | 2.88 M |
| VLKPF | Volkswagen AG | 126.30 | 44.41 B | -2.20 | -1.71 | 100 | 12.63 K |
| VLKAF | Volkswagen AG | 149.09 | 40.99 B | -1.78 | -1.18 | 600 | 89.45 K |
| VWAPY | Volkswagen AG | 12.66 | 39.95 B | -0.21 | -1.63 | 171.3 K | 2.17 M |
| VWAGY | Volkswagen AG | 14.805 | 39.5 B | -0.175 | -1.17 | 242.4 K | 3.59 M |
| ALPMF | Astellas Pharma Inc | 11.00 | 38.26 B | -0.62 | -5.34 | 200 | 2.2 K |
| WEGZY | WEG S.A | 7.48 | 37.93 B | -0.07 | -0.93 | 110.8 K | 828.78 K |
| REPYF | Repsol S.A | 15.80 | 35.65 B | -0.19 | -1.19 | 100 | 1.58 K |
| DTGHF | Daimler Truck Holding AG | 46.13 | 33.98 B | -0.258 | -0.56 | 304 | 14.02 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.27 | 33.3 B | -0.51 | -1.56 | 2.1 K | 67.77 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.82 | 32.46 B | -0.08 | -1.16 | 25.5 K | 173.91 K |
| RNECF | Renesas Electronics Corporation | 16.92 | 32.18 B | -1.02 | -5.69 | 300 | 5.08 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 114.00 | 30.21 B | -3.25 | -2.77 | 200 | 22.8 K |
| TTDKY | TDK Corporation | 53.42 | 29.86 B | -0.52 | -0.96 | 10.2 K | 544.88 K |
| SAXPY | Sampo Oyj | 22.03 | 29.01 B | -0.41 | -1.83 | 29.7 K | 654.29 K |
| BAIDF | Baidu Inc | 12.0578 | 27.57 B | -0.1782 | -1.46 | 359 | 4.33 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.46 | 25.73 B | -0.62 | -12.2 | 1.02 M | 4.56 M |
| NESRF | Northern Star Resources Limited | 8.89 | 25.09 B | -0.57 | -6.03 | 600 | 5.33 K |
| CAJFF | Canon Inc | 29.50 | 25 B | -0.43 | -1.44 | 2 K | 59 K |
| FNLPF | Fresnillo plc | 6.21 | 24.61 B | -0.20 | -3.12 | 8.8 K | 54.65 K |
| LSRCF | Lasertec Corporation | 263.144 | 23.21 B | -6.856 | -2.54 | 7 | 1.84 K |
| AIPUY | Airports of Thailand Public Company Limited | 16.70 | 23.01 B | -1.09 | -6.13 | 500 | 8.35 K |
| VTAGY | Vantage Towers AG | 19.27 | 22.9 B | -0.91 | -4.51 | 100 | 1.93 K |
| TRUMF | Terumo Corporation | 38.30 | 22.69 B | -1.39 | -3.5 | 500 | 19.15 K |
| LGGNF | Legal & General Group Plc | 3.06 | 22.42 B | -0.04 | -1.29 | 700 | 2.14 K |
| TRUMY | Terumo Corporation | 39.42 | 22.19 B | -0.25 | -0.63 | 17.5 K | 689.85 K |
| CNGKY | CK Asset Holdings Limited | 9.13 | 21.42 B | -0.22 | -2.35 | 556 | 5.08 K |
| AMDUF | Amundi SA | 66.84 | 21.34 B | -3.17 | -4.53 | 608 | 40.64 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 16.52 | 21.32 B | -5.44 | -24.77 | 183 | 3.02 K |
| KAOOY | Kao Corporation | 7.55 | 21.31 B | -0.04 | -0.53 | 71.7 K | 541.34 K |
| FCNCB | First Citizens BancShares Inc | 1385.00 | 20.33 B | -35.00 | -2.46 | 100 | 138.5 K |
| PDRDF | Pernod Ricard SA | 164.50 | 20.02 B | -1.61 | -0.97 | 3.7 K | 608.65 K |
| PRNDY | Pernod Ricard SA | 32.98 | 19.98 B | -0.33 | -0.99 | 168.2 K | 5.55 M |
| GXYEF | Galaxy Entertainment Group Limited | 4.97 | 19.85 B | -0.75 | -13.11 | 1 K | 4.97 K |
| FQVLF | First Quantum Minerals Ltd | 9.91 | 19.85 B | -0.34 | -3.32 | 139.5 K | 1.38 M |
| CLLNY | Cellnex Telecom S.A | 18.32 | 19.79 B | -0.18 | -0.97 | 43.1 K | 789.59 K |
| WRTBF | Wärtsilä Oyj Abp | 15.206 | 18.91 B | -0.154 | -1 | 100 | 1.52 K |
| SITIY | SITC International Holdings Company Limited | 15.89 | 17.37 B | -0.265 | -1.64 | 200 | 3.18 K |
| VONOY | Vonovia SE | 13.92 | 16.15 B | -0.23 | -1.63 | 45.9 K | 638.93 K |
| IFJPY | Informa plc | 20.36 | 15.95 B | -0.15 | -0.73 | 300 | 6.11 K |
| GLPEY | Galp Energia SGPS S.A | 7.92 | 15.94 B | -0.06 | -0.75 | 36.8 K | 291.46 K |
| IGIFF | IGM Financial Inc | 26.21 | 14.09 B | -0.19 | -0.72 | 3 K | 78.63 K |
| KUASF | Kuaishou Technology | 5.95 | 13.72 B | -0.07 | -1.16 | 30 K | 178.5 K |
| UPMMY | UPM-Kymmene Oyj | 32.23 | 13.54 B | -0.20 | -0.62 | 27.2 K | 876.66 K |
| CVVTF | Covestro AG | 52.17 | 13.52 B | -2.24 | -4.12 | 106 | 5.53 K |
| ATZAF | Aritzia Inc | 25.91 | 13.04 B | -0.334 | -1.27 | 34.19 K | 885.86 K |
| PRDSF | Prada S.p.A | 6.85 | 12.64 B | -0.35 | -4.86 | 1.7 K | 11.64 K |
| SHKLY | Sinotruk (Hong Kong) Limited | 122.40 | 12.63 B | -4.12 | -3.26 | 229 | 28.03 K |
| MHGVY | Mowi ASA | 19.47 | 12.49 B | -0.12 | -0.61 | 10.7 K | 208.33 K |
| YRAIF | Yara International ASA | 31.25 | 12.47 B | -1.56 | -4.75 | 5 K | 156.25 K |
| SWGAY | The Swatch Group AG | 11.73 | 12.05 B | -0.09 | -0.76 | 104.8 K | 1.23 M |
| RXLSF | Rexel S.A | 25.48 | 11.81 B | -1.07 | -4.03 | 600 | 15.29 K |
| ARRPY | Aeroports de Paris SA | 13.30 | 11.46 B | -0.10 | -0.75 | 250 | 3.33 K |
| WILLF | Demant A/S | 50.59 | 11.26 B | -3.41 | -6.31 | 1 K | 50.59 K |
| IDKOY | Idemitsu Kosan Co.Ltd | 12.75 | 10.92 B | -0.15 | -1.16 | 300 | 3.83 K |
| YARIY | Yara International ASA | 15.65 | 10.74 B | -0.23 | -1.45 | 56.7 K | 887.35 K |
| APAJF | APA Group | 5.15 | 10.55 B | -0.11 | -2.09 | 22.2 K | 114.33 K |
| BLSFY | BlueScope Steel Limited | 71.95 | 10.43 B | -2.60 | -3.49 | 200 | 14.39 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 6.495 | 10.17 B | -0.075 | -1.14 | 5.5 K | 35.72 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 9.05 | 10.07 B | -0.17 | -1.84 | 20 K | 181 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 105.35 | 10 B | -1.65 | -1.54 | 100 | 10.53 K |
| SSAAY | SSAB AB (publ) | 3.50 | 9.96 B | -0.136 | -3.74 | 300 | 1.05 K |
| QABSY | Qantas Airways Limited | 16.07 | 9.76 B | -0.50 | -3.02 | 6.2 K | 99.63 K |
| SDXAY | Sodexo S.A | 16.65 | 9.64 B | -5.95 | -26.33 | 10.4 K | 173.16 K |
| PTRRY | Petro Rio S.A | 8.985 | 9.17 B | -0.095 | -1.05 | 219 | 1.97 K |
| JCYGY | Jardine Cycle & Carriage Limited | 36.01 | 9.16 B | -0.40 | -1.1 | 500 | 18 K |
| POAHY | Porsche Automobil Holding SE | 5.15 | 9.06 B | -0.03 | -0.58 | 146.9 K | 756.54 K |
| POAHF | Porsche Automobil Holding SE | 51.99 | 9.04 B | -0.46 | -0.88 | 400 | 20.8 K |
| KNCRF | Konecranes Plc | 51.93 | 9.02 B | -0.54 | -1.03 | 500 | 25.97 K |
| KYKOF | Kyowa Kirin Co. Ltd | 19.70 | 8.77 B | -0.326 | -1.63 | 500 | 9.85 K |
| VNORP | Vornado Realty Trust | 42.50 | 8.74 B | -9.50 | -18.27 | 200 | 8.5 K |
| BZZUY | Buzzi Unicem S.p.A | 16.46 | 8.51 B | -0.72 | -4.19 | 700 | 11.52 K |
| BPHLY | Bank of the Philippine Islands | 42.20 | 8.24 B | -0.28 | -0.66 | 200 | 8.44 K |
| MLSPF | Melrose Industries PLC | 8.23 | 8.14 B | -0.11 | -1.32 | 125 K | 1.03 M |
| RTLLF | RATIONAL Aktiengesellschaft | 796.20 | 7.96 B | -27.30 | -3.32 | 100 | 79.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.60 | -2.10 | -14.29 | 367 | 4.62 K | |
| PTF | Pender Growth Fund Inc | 6.20 | -0.80 | -11.43 | 400 | 2.48 K | |
| GIP | Green Impact Partners Inc | 3.20 | -0.10 | -3.03 | 19 K | 60.8 K | |
| SEND | Sendero Resources Corp. | 3.45 | -0.10 | -2.82 | 12.3 K | 42.45 K | |
| ARTG | Artemis Gold Inc | 7.90 | -0.19 | -2.35 | 206.3 K | 1.63 M | |
| ALV | Alvopetro Energy Ltd | 4.6381 | -0.0725 | -1.54 | 15.1 K | 70.04 K | |
| GRZ | Gold Reserve Inc | 4.12 | -0.05 | -1.2 | 2.8 K | 11.54 K | |
| RX | BioSyent Inc | 8.3624 | -0.0967 | -1.14 | 3.3 K | 27.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.195 | -0.0437 | -1.03 | 19.9 K | 83.48 K | |
| PVF-UN | Partners Value Investments LP | 94.00 | -0.79 | -0.83 | 900 | 84.6 K |