Loser Volumes for 6 March 2024 from 00:00:00 until 23:59:59
Loser Volumes for 6 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 183.3118 | 30.86 B | -2.5696 | -1.38 | 718 K |
| GSAT | Globalstar | 19.05 | 10.45 B | -0.90 | -4.51 | 400.65 K |
| UEC | Uranium Energy | 6.44 | 5.41 B | -0.06 | -0.92 | 5.73 M |
| FISK | Empire State Realty Op LP Se | 9.0372 | 1.52 B | -0.2018 | -2.18 | 5.47 K |
| ESBA | Empire State Realty Op LP | 9.0394 | 1.46 B | -0.0961 | -1.05 | 700 |
| REPX | Riley Exploration Permian Inc | 21.6149 | 765 M | -0.1527 | -0.7 | 75.42 K |
| MPTI | M-Tron Industries Inc | 40.04 | 426.14 M | -0.96 | -2.34 | 22.26 K |
| SENS | Senseonics Holdings | 11.12 | 374.82 M | -0.26 | -2.28 | 100.25 K |
| ARMP | Armata Pharmaceuticals Inc | 3.71 | 278.27 M | -0.06 | -1.59 | 3.8 K |
| EVI | Evi Industries Inc | 20.7554 | 217.36 M | -0.5456 | -2.56 | 10.4 K |
| NEN | New England Realty Associates | 62.7943 | 200.51 M | -1.5912 | -2.47 | 200 |
| OZ | Belpointe Prep Llc Class A Units | 61.75 | 180.21 M | -0.65 | -1.04 | 5.5 K |
| ACU | Acme United Corp | 37.0762 | 173.56 M | -1.063 | -2.79 | 35.1 K |
| PED | Pedevco Corp | 13.80 | 172.92 M | -0.68 | -4.7 | 3.13 K |
| EPM | Evolution Petroleum Corp | 4.6734 | 149.02 M | -0.1053 | -2.2 | 290.1 K |
| SRXH | Srx Health Solutions Inc | 4.3259 | 86.96 M | -0.3556 | -7.6 | 20.49 K |
| APT | Alpha Pro Tech | 5.61 | 54.66 M | -0.13 | -2.26 | 44.79 K |
| DXR | Daxor Corp | 7.50 | 54.06 M | -0.2399 | -3.1 | 1.5 K |
| NBY | Novabay Pharmaceuticals | 16.1949 | 49.47 M | -1.1568 | -6.67 | 9.27 K |
| GRF | Eagle Capital Growth Fund | 7.9303 | 39.9 M | -0.0862 | -1.08 | 400 |
| COHN | Cohen & CO Inc | 4.6352 | 31.23 M | -0.2295 | -4.72 | 16.17 K |
| ATCH | Atlasclear Holdings Inc | 108.60 | 28.73 M | -2.40 | -2.16 | 2.53 K |
| CCEL | Cryo-Cell Intl Inc | 5.0343 | 28.68 M | -0.1279 | -2.48 | 12.8 K |
| SER | Serina Therapeutics Inc | 13.9286 | 27.6 M | -0.0714 | -0.51 | 314 |
| ACCS | Access Newswire Inc | 14.54 | 24.73 M | -0.32 | -2.15 | 2.36 K |
| MXC | Mexco Energy Corp | 9.6435 | 17.19 M | -0.0489 | -0.5 | 3.2 K |
| AIRI | Air Industries Group Inc | 4.15 | 14.65 M | -0.0972 | -2.29 | 7.07 K |
| TOVX | Theriva Biologics Inc | 12.00 | 14.13 M | -0.25 | -2.04 | 1.36 K |
| BGI | Birks Group Inc | 3.68 | 13.01 M | -0.13 | -3.41 | 27.8 K |
| SOAR | Volato Group Inc | 88.8099 | 6.25 M | -8.77 | -8.99 | 1.67 K |
| MTNB | Matinas Biopharma Hl | 12.995 | 5 M | -0.195 | -1.48 | 10.34 K |
| MI | Nft Limited Class A Ordinary Share | 12.15 | 3.04 M | -1.10 | -8.3 | 24.35 K |
| CLDI | Calidi Biotherapeutics Inc | 81.36 | 2.97 M | -12.00 | -12.85 | 1.12 K |
| FOXO | Foxo Technologies Inc | 6.2247 | 426.17 K | -0.0637 | -1.01 | 6.04 K |
| SING | Singlepoint | 36.39 | 7.98 K | -2.01 | -5.23 | 14.63 K |
| USBC | USBC, Inc. | 30.40 | -3.20 | -9.52 | 7.04 K | |
| SDEV | Stablecoin Development Corporation | 16.1949 | -1.1568 | -6.67 | 9.27 K | |
| AGIG | AGIG | 13.00 | -0.30 | -2.26 | 4.98 K | |
| BCHT | Birchtech Corp. | 5.65 | -0.10 | -1.74 | 47.68 K | |
| SACH-P-A | SACH-P-A | 21.6003 | -0.2797 | -1.28 | 2.76 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.80 | -0.16 | -0.84 | 2.2 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.0917 | -0.1144 | -0.6 | 3.8 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.5564 | -0.106 | -0.57 | 1.4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 130.3229 | 4.39 T | -1.2596 | -0.96 | 35.32 M |
| GOOG | Alphabet Inc Class C | 131.4806 | 4.37 T | -1.21 | -0.91 | 23.18 M |
| AAPL | Apple Inc | 167.5947 | 4.28 T | -0.991 | -0.59 | 68.59 M |
| TSLA | Tesla Inc | 176.54 | 1.53 T | -4.20 | -2.32 | 107.92 M |
| PANW | Palo Alto Networks Inc | 139.43 | 227.89 B | -6.135 | -4.21 | 23.38 M |
| STX | Seagate Technology | 89.5458 | 210.65 B | -4.2709 | -4.55 | 5.28 M |
| VZ | Verizon Communications Inc | 34.4703 | 198.67 B | -0.3626 | -1.04 | 16.33 M |
| PDD | Pinduoduo Inc ADR | 116.64 | 117.2 B | -4.69 | -3.87 | 11.79 M |
| VRTX | Vertex Pharmaceutic | 411.85 | 112.92 B | -3.59 | -0.86 | 1.22 M |
| NTES | Netease Inc ADR | 97.4109 | 80.61 B | -2.2194 | -2.23 | 4.61 M |
| ROST | Ross Stores Inc | 144.7506 | 77.03 B | -1.0262 | -0.7 | 4.09 M |
| COHR | Coherent Inc | 64.72 | 75.33 B | -1.22 | -1.85 | 1.57 M |
| LITE | Lumentum Hld | 50.33 | 71.7 B | -0.46 | -0.91 | 1.38 M |
| EA | Electronic Arts Inc | 134.2268 | 50.97 B | -0.7527 | -0.56 | 2.23 M |
| FITB | Fifth Third Bancorp | 33.2109 | 49.6 B | -0.2856 | -0.85 | 5.67 M |
| FER | Ferrovial Se | 35.6558 | 48.68 B | -2.3659 | -6.22 | 300 |
| VOD | Vodafone Grp Plc ADR | 7.8948 | 35.76 B | -0.0883 | -1.11 | 11.27 M |
| HBAN | Huntington Bcshs | 12.3517 | 35.52 B | -0.1003 | -0.81 | 31.38 M |
| NTRS | Northern Trust Corp | 76.0632 | 32.26 B | -3.631 | -4.56 | 4.53 M |
| TSEM | Tower Semiconductor | 32.63 | 31.28 B | -0.24 | -0.73 | 363.5 K |
| ONC | BeiGene, Ltd. | 159.52 | 27.44 B | -0.90 | -0.56 | 212.6 K |
| FOXA | Fox Corp Cl A | 27.832 | 27.11 B | -0.3917 | -1.39 | 4.12 M |
| EXPE | Expedia Group Inc | 131.1545 | 26.99 B | -1.5145 | -1.14 | 2.36 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.567 | 26.53 B | -0.525 | -7.4 | 880 |
| FOX | Fox Corp Cl B | 25.3193 | 24.76 B | -0.4203 | -1.63 | 1.58 M |
| CTSH | Cognizant Tech Sol | 74.1814 | 24.68 B | -1.0544 | -1.4 | 6.75 M |
| FCNCA | First Citizens Bancs | 1559.89 | 24.43 B | -28.8647 | -1.82 | 91.3 K |
| VRSK | Verisk Analytics Inc | 232.0007 | 24.08 B | -2.1372 | -0.91 | 984.2 K |
| CHTR | Charter Communications | 276.33 | 22.85 B | -4.52 | -1.61 | 1.78 M |
| FWONK | Liberty Media F1 Series K | 70.16 | 22.29 B | -1.89 | -2.62 | 1.69 M |
| TW | Tradeweb Markets Inc | 103.3299 | 22.06 B | -0.6055 | -0.58 | 1.24 M |
| EXE | Expand Energy Corporation | 77.2741 | 21.24 B | -0.4009 | -0.52 | 1.35 M |
| ZS | Zscaler Inc | 202.42 | 20.94 B | -3.94 | -1.91 | 4.35 M |
| FWONA | Liberty Media F1 Series A | 63.44 | 20.55 B | -1.80 | -2.76 | 85 K |
| TTMI | TTM Technologies | 14.86 | 20.15 B | -0.12 | -0.8 | 488.77 K |
| VTRS | Viatris Inc | 11.0573 | 19.19 B | -0.0725 | -0.65 | 12.23 M |
| GH | Guardant Health Inc | 18.46 | 17.45 B | -0.31 | -1.65 | 1.27 M |
| NBIX | Neurocrine Bioscienc | 132.25 | 16.06 B | -1.42 | -1.06 | 623.79 K |
| VNOM | Viper Energy LP | 31.4992 | 15.93 B | -2.8099 | -8.19 | 7.6 M |
| REG | Regency Centers Corp | 56.0673 | 15.01 B | -0.5116 | -0.9 | 1.18 M |
| WMG | Warner Music Group Corp Cl A | 33.6566 | 14.85 B | -0.3051 | -0.9 | 1.59 M |
| JAZZ | Jazz Pharma Plc | 117.19 | 14.47 B | -1.23 | -1.04 | 734.6 K |
| DKNG | Draftkings Inc | 41.63 | 14.39 B | -0.99 | -2.32 | 7.79 M |
| ASND | Ascendis Pharma ADR | 146.02 | 13.47 B | -4.53 | -3.01 | 232.03 K |
| AXSM | Axsome Thera | 72.15 | 13.13 B | -4.47 | -5.83 | 1.38 M |
| BBIO | Bridgebio Pharma Inc | 29.45 | 13.08 B | -0.15 | -0.51 | 4.75 M |
| COKE | Coca Cola Bot Cons | 80.0081 | 12.51 B | -1.3598 | -1.67 | 472.5 K |
| BTSG | Brightspring Health Services Inc | 9.09 | 12.26 B | -0.10 | -1.09 | 1.26 M |
| QXO | Qxo Inc | 97.5721 | 12.06 B | -2.8659 | -2.85 | 6 K |
| WYNN | Wynn Resorts Ltd | 97.1377 | 11.13 B | -0.6173 | -0.63 | 1.13 M |
| SMMT | Summit Therapeu ADR | 4.84 | 10.87 B | -0.23 | -4.54 | 2.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 432.268 | 10.77 B | -2.2713 | -0.52 | 501.4 K |
| WTFC | Wintrust Financial Corp | 96.02 | 10.74 B | -0.7359 | -0.76 | 350.57 K |
| POWL | Powell Inds Inc | 160.5062 | 10.74 B | -4.1217 | -2.5 | 447.45 K |
| BPOP | Popular Inc | 78.5907 | 10.39 B | -1.7692 | -2.2 | 399.8 K |
| SNEX | Stonex Group Inc | 30.2489 | 10.36 B | -0.3378 | -1.1 | 228.15 K |
| RIOT | Riot Blockchain Inc | 12.12 | 10.06 B | -0.13 | -1.06 | 26.07 M |
| SSB | South State Cp | 80.0305 | 9.67 B | -0.982 | -1.21 | 420.5 K |
| VSAT | Viasat Inc | 18.55 | 9.58 B | -0.27 | -1.43 | 1.36 M |
| CORT | Corcept Therapeutics | 23.03 | 8.9 B | -0.15 | -0.65 | 663.13 K |
| BOKF | Bok Financial Corp | 84.4228 | 8.18 B | -0.6224 | -0.73 | 190.53 K |
| MTCH | Match Group Inc | 32.869 | 8.14 B | -0.7188 | -2.14 | 8.87 M |
| CBSH | Commerce Bancshares | 46.3413 | 8.14 B | -0.7345 | -1.56 | 607.04 K |
| KNTK | Kinetik Holdings Inc | 29.8127 | 7.93 B | -0.5122 | -1.69 | 416.99 K |
| ABVX | Abivax Sa ADR | 14.60 | 7.69 B | -0.36 | -2.41 | 176.9 K |
| LSTR | Landstar System | 175.1776 | 7.61 B | -1.7493 | -0.99 | 220.9 K |
| HQY | Healthequity | 80.55 | 7.39 B | -0.50 | -0.62 | 574.53 K |
| ALKS | Alkermes Plc | 28.94 | 7.38 B | -0.82 | -2.76 | 1.28 M |
| VFS | Black Spade Acquisition Cl A | 5.20 | 7.37 B | -0.12 | -2.26 | 1.32 M |
| PPC | Pilgrim's Pride | 27.0831 | 7.15 B | -0.2795 | -1.02 | 502.65 K |
| POOL | Pool Corp | 392.4934 | 7.11 B | -2.4042 | -0.61 | 314.8 K |
| URBN | Urban Outfitters Inc | 42.06 | 6.91 B | -1.58 | -3.62 | 1.53 M |
| IMVT | Immunovant Inc | 33.06 | 6.9 B | -0.91 | -2.68 | 1.93 M |
| LNTH | Lantheus Holdings | 61.97 | 6.8 B | -2.47 | -3.83 | 1.2 M |
| LKQ | LKQ Corp | 47.946 | 6.68 B | -0.2885 | -0.6 | 1.2 M |
| LQDA | Liquidia Corp | 13.63 | 6.33 B | -0.16 | -1.16 | 1.01 M |
| PTCT | Ptc Therapeutics | 30.88 | 6.23 B | -0.42 | -1.34 | 740.93 K |
| CROX | Crocs Inc | 120.39 | 6.2 B | -1.63 | -1.34 | 689.7 K |
| HWC | Hancock Whitney Corp | 41.7912 | 5.88 B | -0.2351 | -0.56 | 467.4 K |
| APPF | Appfolio Inc | 225.11 | 5.7 B | -4.48 | -1.95 | 262.14 K |
| HOMB | Home Bancshares Inc | 22.631 | 5.69 B | -0.1229 | -0.54 | 1.26 M |
| OZK | Bank Ozk | 40.655 | 5.69 B | -0.5371 | -1.3 | 1.26 M |
| COGT | Cogent Biosciences Inc | 6.89 | 5.66 B | -0.14 | -1.99 | 1.93 M |
| APLS | Apellis Pharmaceuticals Inc | 60.94 | 5.64 B | -1.53 | -2.45 | 1.7 M |
| NVTS | Navitas Semiconductor Corp | 5.35 | 5.62 B | -0.03 | -0.56 | 3.77 M |
| BLTE | Belite Bio Inc ADR | 46.50 | 5.54 B | -0.30 | -0.64 | 34.1 K |
| RUSHB | Rush Entpr Cl B | 48.5727 | 5.51 B | -0.5543 | -1.13 | 23.08 K |
| RUSHA | Rush Entpr Cl A | 46.4411 | 5.44 B | -0.8566 | -1.81 | 305.45 K |
| OTEX | Open Text Cp | 34.9601 | 5.39 B | -0.2884 | -0.82 | 689.8 K |
| LBRDK | Liberty Broadbd C | 52.61 | 5.31 B | -0.9362 | -1.75 | 1.6 M |
| GRFS | Grifols S.A. ADR | 5.3807 | 5.2 B | -0.6886 | -11.35 | 7.58 M |
| NICE | Nice Ltd ADR | 237.05 | 5.18 B | -1.96 | -0.82 | 237.8 K |
| AMRX | Amneal Pharmaceuticals Inc | 5.31 | 5.17 B | -0.03 | -0.56 | 1.14 M |
| LGND | Ligand Pharm | 72.71 | 5.12 B | -1.29 | -1.74 | 179.1 K |
| OLLI | Ollies Bargain CS | 74.92 | 5.03 B | -1.25 | -1.64 | 729.47 K |
| IRDM | Iridium Comm Inc | 26.957 | 5 B | -0.3702 | -1.35 | 2.41 M |
| LBRDA | Liberty Broadbd A | 49.2877 | 4.91 B | -0.8074 | -1.61 | 166.67 K |
| IBOC | Intl Bancshares | 51.9106 | 4.76 B | -0.4793 | -0.91 | 218.2 K |
| TFSL | Tfs Financial Corp | 10.7788 | 4.74 B | -0.1238 | -1.14 | 436.27 K |
| SBRA | Sabra REIT | 11.975 | 4.72 B | -0.1479 | -1.22 | 2.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 136.0556 | 370.08 B | -1.1558 | -0.84 | 14.69 M |
| MS | Morgan Stanley | 80.3092 | 335.43 B | -3.2532 | -3.89 | 25.61 M |
| TJX | TJX Companies | 93.9747 | 185.97 B | -0.9651 | -1.02 | 6.42 M |
| DIS | Walt Disney Company | 107.8782 | 174.24 B | -2.7543 | -2.49 | 14.74 M |
| UNP | Union Pacific Corp | 239.8256 | 159.28 B | -2.5798 | -1.06 | 1.91 M |
| BX | Blackstone Inc | 115.0924 | 150.08 B | -1.4188 | -1.22 | 3.36 M |
| UBER | Uber Technologies Inc | 78.64 | 141.58 B | -0.45 | -0.57 | 13.73 M |
| DHR | Danaher Corp | 249.7096 | 127.96 B | -1.4712 | -0.59 | 3.73 M |
| COF | Capital One Financial Corp | 131.9377 | 113.28 B | -1.769 | -1.32 | 2.18 M |
| MCK | Mckesson Corp | 520.5842 | 94.62 B | -3.7477 | -0.71 | 713.6 K |
| PNC | PNC Bank | 138.8469 | 93.94 B | -4.3764 | -3.06 | 7.48 M |
| APO | Apollo Global Management Llc C | 105.6818 | 77.18 B | -0.5925 | -0.56 | 2.32 M |
| GM | General Motors Company | 39.3531 | 72.9 B | -0.4901 | -1.23 | 15.51 M |
| CNI | Canadian National Railway | 121.0331 | 71.74 B | -1.924 | -1.56 | 2.48 M |
| NSC | Norfolk Southern Corp | 242.7955 | 69.74 B | -2.8251 | -1.15 | 1.75 M |
| NKE | Nike Inc | 97.63 | 68.06 B | -0.68 | -0.69 | 10.05 M |
| F | Ford Motor Company | 10.9441 | 58.61 B | -0.1768 | -1.59 | 48.83 M |
| RELX | Relx Plc ADR | 41.2815 | 58.34 B | -0.2086 | -0.5 | 1.97 M |
| CAH | Cardinal Health | 106.9868 | 52.43 B | -2.2245 | -2.04 | 2.43 M |
| STT | State Street Corp | 66.9202 | 45.63 B | -1.3693 | -2.01 | 2.8 M |
| DEO | Diageo Plc ADR | 138.8164 | 45.09 B | -1.554 | -1.11 | 616.4 K |
| FNV | Franco Nev Corp | 107.078 | 40.1 B | -2.9432 | -2.68 | 1.54 M |
| CMG | Chipotle Mexican Grill | 53.8028 | 40.09 B | -0.4238 | -0.78 | 7.85 M |
| SYY | Sysco Corp | 74.3961 | 38.08 B | -0.3853 | -0.52 | 2.66 M |
| ZTS | Zoetis Inc Cl A | 178.2066 | 34.13 B | -1.6507 | -0.92 | 5.03 M |
| LVS | Las Vegas Sands | 48.6016 | 33.54 B | -0.3171 | -0.65 | 3.38 M |
| MTB | M&T Bank Corp | 133.4025 | 33.36 B | -2.0908 | -1.54 | 1.49 M |
| EQT | Eqt Corp | 36.5531 | 32.02 B | -0.3889 | -1.05 | 4.34 M |
| EL | Estee Lauder Companies | 139.965 | 31.85 B | -1.8385 | -1.3 | 2.85 M |
| TPR | Tapestry Inc | 44.7763 | 29.38 B | -0.7528 | -1.65 | 3.95 M |
| FTI | Technipfmc Plc | 21.2834 | 28.15 B | -0.2268 | -1.05 | 5.34 M |
| TPL | Texas Pacific Land Trust | 160.9237 | 25.49 B | -3.2781 | -2 | 234 K |
| RF | Regions Financial Corp | 17.7476 | 24.65 B | -0.1562 | -0.87 | 10.91 M |
| RL | Ralph Lauren Corp | 173.6018 | 23.41 B | -1.0655 | -0.61 | 1.46 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 88.7331 | 22.51 B | -1.0516 | -1.17 | 136.4 K |
| BURL | Burlington Stores Inc | 205.86 | 21.3 B | -6.25 | -2.95 | 1.95 M |
| MKCV | McCormick & Company, Incorporated | 66.7171 | 20.67 B | -0.5213 | -0.78 | 2.46 K |
| AS | Amer Sports Inc | 15.16 | 20.63 B | -1.29 | -7.84 | 3.12 M |
| LYB | Lyondellbasell Industries NV | 86.0348 | 20.49 B | -1.352 | -1.55 | 3.12 M |
| PKG | Packaging Corp of America | 173.3785 | 19.99 B | -1.078 | -0.62 | 857 K |
| RBA | Ritchie Bros. Auctioneers Inc | 73.1104 | 19.77 B | -0.9858 | -1.33 | 733.3 K |
| TSN | Tyson Foods | 49.9382 | 19.59 B | -0.2899 | -0.58 | 4.38 M |
| KIM | Kimco Realty Corp | 17.6111 | 17.37 B | -0.1277 | -0.72 | 2.98 M |
| KEY-PK | KeyCorp | 18.7523 | 17.22 B | -0.255 | -1.34 | 37.77 K |
| TKO | Tko Group Holdings Inc Cl A | 79.29 | 16.02 B | -1.29 | -1.6 | 1.44 M |
| OWL | Blue Owl Capital Inc | 16.2427 | 15.15 B | -0.0821 | -0.5 | 2.67 M |
| MLI | Mueller Industries | 49.0397 | 14.98 B | -0.506 | -1.02 | 527.42 K |
| APTV | Aptiv Plc | 78.13 | 14.4 B | -1.30 | -1.64 | 2.63 M |
| RF-PC | Regions Financial Corporation | 22.82 | 14.19 B | -0.18 | -0.78 | 53.79 K |
| JLL | Jones Lang Lasalle Inc | 187.16 | 13.82 B | -1.36 | -0.72 | 254.41 K |
| ALLY | Ally Financial | 33.6456 | 13.6 B | -0.4105 | -1.21 | 4.59 M |
| KNX | Knight-Swift Transporation Inc | 53.5889 | 13.4 B | -0.2715 | -0.5 | 2.18 M |
| MKC-V | McCormick & Company Incorporated | 67.84 | 13.31 B | -0.53 | -0.78 | 2.5 K |
| MKC | Mccormick & Company | 67.1801 | 13.24 B | -0.5803 | -0.86 | 1.56 M |
| DVA | Davita Healthcare Partners Inc | 131.98 | 13.08 B | -2.67 | -1.98 | 898.82 K |
| ONON | On Holding AG Class A | 32.64 | 13.07 B | -0.39 | -1.18 | 5.95 M |
| CRBG | Corebridge Financial Inc | 22.0873 | 12.88 B | -0.7617 | -3.33 | 8.68 M |
| CNH | CNH Industrial N.V. | 11.028 | 12.85 B | -0.0754 | -0.68 | 10.87 M |
| ELS | Equity Lifestyle Properties | 61.7163 | 12.81 B | -0.615 | -0.99 | 1.3 M |
| BF-A | Brown-Forman Corporation | 53.502 | 12.57 B | -4.1721 | -7.23 | 69.26 K |
| SJM | J.M. Smucker Company | 111.2302 | 12.46 B | -0.6845 | -0.61 | 1.46 M |
| BF-B | Brown-Forman Corporation | 53.1599 | 12.39 B | -4.1996 | -7.32 | 4.18 M |
| EQH | Axa Equitable Holdings Inc | 31.7321 | 12.28 B | -0.5353 | -1.66 | 3.55 M |
| JEF | Jefferies Financial Group Inc | 40.0205 | 12.2 B | -0.4083 | -1.01 | 845.3 K |
| AVY | Avery Dennison Corp | 205.9825 | 12.18 B | -2.0693 | -0.99 | 345.78 K |
| PINS | Pinterest Inc | 34.62 | 12.04 B | -1.07 | -3 | 14.65 M |
| FMS | Fresenius Medical Care Corp ADR | 18.9593 | 12.02 B | -0.6713 | -3.42 | 1.62 M |
| BXP | Boston Properties | 55.9882 | 11.82 B | -1.3128 | -2.29 | 2.76 M |
| DT | Dynatrace Inc | 46.32 | 11.77 B | -0.87 | -1.84 | 5.16 M |
| BJ | Bj's Wholesale Club Holdings Inc | 72.15 | 11.63 B | -1.07 | -1.46 | 3.35 M |
| BROS | Dutch Bros Inc Cl A | 30.06 | 11.51 B | -0.30 | -0.99 | 1.51 M |
| SF | Stifel Financial Corp | 48.2085 | 10.95 B | -0.3667 | -0.75 | 568.8 K |
| DPZ | Domino's Pizza Inc | 432.268 | 10.87 B | -2.2713 | -0.52 | 501.4 K |
| W | Wayfair Inc | 59.84 | 10.25 B | -0.48 | -0.8 | 3.56 M |
| GTLS | Chart Industries IN | 141.25 | 9.88 B | -0.90 | -0.63 | 440.42 K |
| VNO-PM | Vornado Realty Trust | 15.72 | 9.83 B | -0.28 | -1.75 | 51.67 K |
| DDS | Dillard's | 356.097 | 9.59 B | -10.545 | -2.88 | 120.7 K |
| MSGS | Madison Square Garden Sports Corp | 185.32 | 9.48 B | -1.25 | -0.67 | 133.7 K |
| PSO | Pearson Plc ADR | 12.0643 | 9.2 B | -0.1412 | -1.16 | 427.5 K |
| CFR | Cullen/Frost Bankers | 104.1007 | 9.18 B | -3.1025 | -2.89 | 810.9 K |
| GGB | Gerdau S.A. ADR | 3.3239 | 9.17 B | -0.0232 | -0.69 | 11.25 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.132 | 8.86 B | -0.1432 | -2.28 | 14.88 M |
| SNAP | Snap Inc | 11.16 | 8.83 B | -0.27 | -2.36 | 27.09 M |
| NNN | National Retail Properties | 36.6002 | 8.77 B | -0.2293 | -0.62 | 1.82 M |
| CMC | Commercial Metals Company | 51.1204 | 8.62 B | -0.4176 | -0.81 | 951.7 K |
| TAP-A | Molson Coors Beverage Company | 62.74 | 8.3 B | -0.46 | -0.73 | 200 |
| GAP | Gap Inc | 18.0009 | 7.99 B | -0.8877 | -4.7 | 9.42 M |
| CLF | Cleveland-Cliffs Inc | 20.09 | 7.82 B | -0.19 | -0.94 | 8.2 M |
| NEU | Newmarket Corp | 601.233 | 7.73 B | -6.8517 | -1.13 | 39.3 K |
| CHWY | Chewy Inc | 17.26 | 7.68 B | -0.11 | -0.63 | 5.7 M |
| UGI | Ugi Corp | 21.9119 | 7.45 B | -0.50 | -2.23 | 3.17 M |
| PB | Prosperity Bancshares | 58.8218 | 7.22 B | -1.3987 | -2.32 | 660.68 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.514 | 6.88 B | -0.1802 | -2.69 | 172.9 K |
| HIMS | Hims & Hers Health Inc | 14.00 | 6.68 B | -0.24 | -1.69 | 6.46 M |
| M | Macy's Inc | 18.1397 | 6.59 B | -0.2356 | -1.28 | 8.01 M |
| FNB | F.N.B. Corp | 12.9327 | 6.51 B | -0.0658 | -0.51 | 1.96 M |
| BYD | Boyd Gaming Corp | 61.6236 | 6.5 B | -0.4399 | -0.71 | 846.1 K |
| AN | Autonation Inc | 145.18 | 6.41 B | -2.10 | -1.43 | 411.75 K |
| TXNM | Txnm Energy Inc | 36.4278 | 6.33 B | -0.2156 | -0.59 | 646.51 K |
| LW | Lamb Weston Holdings Inc | 97.5373 | 6.23 B | -0.676 | -0.69 | 1.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 19.6787 | 269.91 M | -0.1767 | -0.89 | 38.67 K |
| POU | Paramount Resources Ltd | 13.2375 | -1.869 | -12.37 | 1.83 M | |
| BAMI | Blue Ant Media Corporation | 9.20 | -0.80 | -8 | 100 | |
| BCT | Briacell Therapeutics Corp | 636.00 | -49.5005 | -7.22 | 10 | |
| CURA | Curaleaf Holdings Inc | 6.00 | -0.43 | -6.69 | 392.2 K | |
| AAUC | Allied Gold Corporation | 9.54 | -0.51 | -5.07 | 19.7 K | |
| BHC | Bausch Health Companies Inc | 12.47 | -0.53 | -4.08 | 324.08 K | |
| VBNK | Versabank | 15.3142 | -0.602 | -3.78 | 21.5 K | |
| CEU | Ces Energy Solutions Corp | 4.4817 | -0.1632 | -3.51 | 802.9 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.0591 | -0.4704 | -3.48 | 12 K | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.21 | -3.33 | 63.5 K | |
| FNV | Franco-Nevada Corp | 144.7411 | -4.8693 | -3.25 | 595.8 K | |
| LAS-A | Lassonde Industries Inc | 143.2985 | -4.8087 | -3.25 | 1.81 K | |
| FM | First Quantum Minerals Ltd | 13.46 | -0.45 | -3.24 | 3.45 M | |
| JOY | Journey Energy Inc | 3.74 | -0.10 | -2.6 | 298 K | |
| LCFS | Tidewater Renewables Ltd | 6.05 | -0.16 | -2.58 | 6.1 K | |
| MUX | Mcewen Mining Inc | 10.74 | -0.28 | -2.54 | 31.5 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.6938 | -0.3234 | -2.48 | 81.52 K | |
| SVI | Storagevault Canada Inc | 5.119 | -0.1293 | -2.46 | 161.2 K | |
| CHR | Chorus Aviation Inc | 13.8313 | -0.3458 | -2.44 | 954.13 K | |
| WEF | Western Forest Products Inc | 18.15 | -0.45 | -2.42 | 13 K | |
| ET | Evertz Technologies Ltd | 10.9427 | -0.27 | -2.41 | 19.3 K | |
| SYZ | Sylogist Ltd | 8.4577 | -0.2077 | -2.4 | 26.73 K | |
| DBM | Doman Building Materials Group Ltd. | 6.8956 | -0.1632 | -2.31 | 354.44 K | |
| TPZ | Topaz Energy Corp | 18.7317 | -0.4179 | -2.18 | 392.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.2942 | -0.2923 | -2.15 | 2.9 K | |
| CVO | Coveo Solutions Inc | 10.47 | -0.23 | -2.15 | 80.3 K | |
| CNR | Canadian National Railway Co. | 163.5997 | -3.5899 | -2.15 | 1.36 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2018 | -0.0922 | -2.15 | 141.1 K | |
| TCW | Trican Well | 3.8062 | -0.0823 | -2.12 | 696.75 K | |
| SIA | Sienna Senior Living Inc | 11.4031 | -0.24 | -2.06 | 245.51 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.4156 | -0.1546 | -2.04 | 2.9 K | |
| X | TMX Group Ltd | 33.3287 | -0.6727 | -1.98 | 501.31 K | |
| MRC | Morguard Corp | 112.1253 | -2.2478 | -1.97 | 109 | |
| RUP | Rupert Resources Ltd | 3.50 | -0.07 | -1.96 | 53.5 K | |
| TVK | Terravest Capital Inc | 54.5149 | -1.0848 | -1.95 | 8.71 K | |
| BIR | Birchcliff Energy Ltd | 5.0942 | -0.1001 | -1.93 | 1.17 M | |
| ATZ | Aritzia Inc | 34.96 | -0.67 | -1.88 | 246.2 K | |
| HLS | Hls Therapeutics Inc | 4.21 | -0.08 | -1.86 | 4 K | |
| RBA | Rb Global Inc | 98.8894 | -1.8156 | -1.8 | 172.01 K | |
| ACQ | Autocanada Inc | 20.47 | -0.37 | -1.78 | 48.5 K | |
| EXE | Extendicare Inc | 6.0777 | -0.1097 | -1.77 | 157.1 K | |
| TPX-B | Molson Coors Canada Inc | 79.0694 | -1.352 | -1.68 | 201 | |
| PRN | Profound Medical Corp | 11.80 | -0.20 | -1.67 | 3.1 K | |
| LSPD | Lightspeed Commerce Inc. | 18.34 | -0.31 | -1.66 | 559.6 K | |
| BN-PC | Brookfield Corporation | 10.2027 | -0.1659 | -1.6 | 8.1 K | |
| MSCL | Satellos Bioscience Inc | 7.68 | -0.12 | -1.54 | 2.65 K | |
| XAU | Goldmoney Inc | 7.73 | -0.12 | -1.53 | 3.3 K | |
| BBD-PC | Bombardier Inc Pref C | 15.9928 | -0.2394 | -1.47 | 3.79 K | |
| NG | Novagold Res Inc | 3.37 | -0.05 | -1.46 | 239.47 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1508 | -0.1492 | -1.45 | 300 | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.6762 | -0.2721 | -1.44 | 6.83 K | |
| AI | Atrium Mortgage Investment Corp | 9.3159 | -0.1341 | -1.42 | 45.5 K | |
| BRAG | Bragg Gaming Group Inc | 7.10 | -0.10 | -1.39 | 8.17 K | |
| OTEX | Open Text Corp | 47.2908 | -0.6513 | -1.36 | 651.8 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.6151 | -0.1182 | -1.35 | 100 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.7028 | -0.1871 | -1.35 | 700 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.87 | -0.08 | -1.34 | 5.9 K | |
| BCE-PM | BCE Inc Pref M | 14.0498 | -0.1842 | -1.29 | 30.79 K | |
| MPCT-UN | Dream Impact Trust | 3.89 | -0.05 | -1.27 | 37.4 K | |
| AOV | Amotiv Limited | 5.45 | -0.07 | -1.27 | 117.72 K | |
| GUD | Knight Therapeutics Inc | 5.45 | -0.07 | -1.27 | 117.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.2906 | -0.102 | -1.22 | 234.64 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 22.2801 | -0.2679 | -1.19 | 700 | |
| STCK | Stack Capital Group Inc | 9.33 | -0.11 | -1.17 | 1.3 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.124 | -0.2135 | -1.16 | 1.5 K | |
| RSI | Rogers Sugar Inc | 4.5179 | -0.0522 | -1.14 | 331.68 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.2327 | -0.1162 | -1.12 | 100 | |
| MRE | Martinrea International Inc | 10.9501 | -0.1241 | -1.12 | 491.01 K | |
| VZ | VZ | 17.409 | -0.197 | -1.12 | 44.64 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.3804 | -0.1616 | -1.11 | 100 | |
| DII-B | Dorel Industries Inc | 6.25 | -0.07 | -1.11 | 11.7 K | |
| PVS-PJ | Partners Value Split Corp. | 20.5881 | -0.2287 | -1.1 | 5.4 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.6642 | -0.1248 | -1.06 | 476 | |
| TCL-A | Transcontinental Inc | 12.1593 | -0.1284 | -1.04 | 78.31 K | |
| DOO | Brp Inc | 84.0101 | -0.8861 | -1.04 | 170.4 K | |
| BBD-PD | Bombardier Inc Pref D | 16.625 | -0.1723 | -1.03 | 1 K | |
| PWF-PG | Power Financial Corp Pref G | 19.4409 | -0.2006 | -1.02 | 3 K | |
| BDI | Black Diamond Group Ltd | 8.4907 | -0.0873 | -1.02 | 52.46 K | |
| FTT | Finning Intl | 33.6189 | -0.3441 | -1.01 | 389.41 K | |
| CTC-A | Canadian Tire Corporation Limited | 122.9205 | -1.2579 | -1.01 | 154.2 K | |
| BN-PFG | Brookfield Corporation | 15.4832 | -0.1527 | -0.98 | 1.13 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.1927 | -0.13 | -0.98 | 100 | |
| AGF-B | AGF Management Limited | 7.4106 | -0.0725 | -0.97 | 55.36 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.861 | -0.1293 | -0.92 | 284 K | |
| PWF-PS | Power Financial Corp Pref S | 15.8506 | -0.1445 | -0.9 | 1 K | |
| CIGI | Colliers International Group Inc | 157.6916 | -1.4333 | -0.9 | 24.57 K | |
| WPRT | Westport Fuel Systems Inc | 7.71 | -0.07 | -0.9 | 7.02 K | |
| TLRY | Tilray Inc | 22.20 | -0.20 | -0.89 | 78.16 K | |
| MFC | Manulife Fin | 29.8582 | -0.2675 | -0.89 | 7.07 M | |
| SDE | Spartan Delta Corp | 3.36 | -0.03 | -0.88 | 264.6 K | |
| IFC-PK | Intact Financial Corporation | 17.7942 | -0.158 | -0.88 | 9.35 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.2348 | -0.1317 | -0.86 | 700 | |
| NPI-PA | Northland Power Inc Pref A | 14.65 | -0.1261 | -0.85 | 1.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.1497 | -0.1885 | -0.84 | 345 K | |
| ARX | Arc Resources Ltd | 22.0932 | -0.1874 | -0.84 | 1.91 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.89 | -0.0923 | -0.84 | 2.95 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.8607 | -0.1487 | -0.83 | 2 K | |
| BN-PX | Brookfield Corporation | 13.5933 | -0.1122 | -0.82 | 1.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.6186 | -0.1113 | -0.81 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 7.47 | 286.51 B | -0.30 | -3.86 | 1.3 K |
| BHPLF | BHP Group | 28.311 | 210.04 B | -0.199 | -0.7 | 2.21 K |
| NONOF | Novo Nordisk A/S | 124.21 | 186.1 B | -0.79 | -0.63 | 19.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.14 | 121.32 B | -0.11 | -1.07 | 378.2 K |
| IVSXF | Investor AB (publ) | 24.75 | 119.67 B | -0.25 | -1 | 100 |
| RCRRF | Recruit Holdings Co. Ltd | 40.41 | 99.19 B | -0.41 | -1 | 617 |
| GMBXF | Grupo México S.A.B. de C.V | 4.90 | 93.51 B | -0.08 | -1.61 | 13.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.13 | 81.85 B | -0.21 | -1.09 | 4.2 K |
| NETTF | NetEase Inc | 20.386 | 70.62 B | -0.678 | -3.22 | 651 |
| DPSTF | Deutsche Post AG | 42.30 | 65.36 B | -2.78 | -6.17 | 2.1 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.43 | 62.98 B | -0.26 | -4.57 | 1.11 K |
| THLLY | Thales S.A | 31.99 | 57.1 B | -0.715 | -2.19 | 13.7 K |
| SCBFY | Standard Chartered PLC | 17.39 | 55.67 B | -0.39 | -2.19 | 28.9 K |
| LBLCF | Loblaw Companies Limited | 105.91 | 53.74 B | -1.08 | -1.01 | 400 |
| MBGYY | Mercedes-Benz Group AG | 19.78 | 52.99 B | -0.16 | -0.8 | 145.4 K |
| SCBFF | Standard Chartered PLC | 8.65 | 52.8 B | -0.35 | -3.89 | 500 |
| FNCTF | Orange S.A | 11.38 | 52.79 B | -0.19 | -1.64 | 1.6 K |
| VLKAF | Volkswagen AG | 149.09 | 51.89 B | -1.78 | -1.18 | 600 |
| VWAGY | Volkswagen AG | 14.805 | 50.75 B | -0.175 | -1.17 | 242.4 K |
| VLKPF | Volkswagen AG | 126.30 | 50.63 B | -2.20 | -1.71 | 100 |
| VWAPY | Volkswagen AG | 12.66 | 50.03 B | -0.21 | -1.63 | 171.3 K |
| WUXIF | WuXi AppTec Co. Ltd | 6.44 | 48.93 B | -0.40 | -5.85 | 700 |
| RNECF | Renesas Electronics Corporation | 16.92 | 48.52 B | -1.02 | -5.69 | 300 |
| CRZBY | Commerzbank AG | 11.67 | 47.38 B | -0.10 | -0.85 | 9.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.32 | 47.14 B | -0.60 | -8.67 | 35.26 K |
| DGEAF | Diageo plc | 36.79 | 45.24 B | -0.45 | -1.21 | 600 |
| TTDKY | TDK Corporation | 53.42 | 44 B | -0.52 | -0.96 | 10.2 K |
| BAIDF | Baidu Inc | 12.0578 | 43.55 B | -0.1782 | -1.46 | 359 |
| WOPEF | Woodside Petroleum Ltd | 19.33 | 43.32 B | -0.90 | -4.45 | 2.9 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 114.00 | 42.14 B | -3.25 | -2.77 | 200 |
| RBGLY | Reckitt Benckiser Group plc | 12.73 | 39.95 B | -0.23 | -1.77 | 1.74 M |
| RBGPF | Reckitt Benckiser Group plc | 63.80 | 38.63 B | -0.44 | -0.68 | 1.3 K |
| SWRAY | Swire Pacific Limited | 7.90 | 37.98 B | -0.05 | -0.63 | 11.1 K |
| DTGHF | Daimler Truck Holding AG | 46.13 | 36.39 B | -0.258 | -0.56 | 304 |
| CMXHF | CSL Limited | 180.25 | 35.52 B | -3.88 | -2.11 | 100 |
| WEGZY | WEG S.A | 7.48 | 34.15 B | -0.07 | -0.93 | 110.8 K |
| REPYF | Repsol S.A | 15.80 | 29.44 B | -0.19 | -1.19 | 100 |
| FNLPF | Fresnillo plc | 6.21 | 28.41 B | -0.20 | -3.12 | 8.8 K |
| SAXPY | Sampo Oyj | 22.03 | 27.86 B | -0.41 | -1.83 | 29.7 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.27 | 27.29 B | -0.51 | -1.56 | 2.1 K |
| KUASF | Kuaishou Technology | 5.95 | 26.57 B | -0.07 | -1.16 | 30 K |
| FQVLF | First Quantum Minerals Ltd | 9.91 | 25.04 B | -0.34 | -3.32 | 139.5 K |
| ALPMF | Astellas Pharma Inc | 11.00 | 24.63 B | -0.62 | -5.34 | 200 |
| FSNUY | Fresenius SE & Co. KGaA | 6.82 | 24.62 B | -0.08 | -1.16 | 25.5 K |
| VTAGY | Vantage Towers AG | 19.27 | 22.9 B | -0.91 | -4.51 | 100 |
| CAJFF | Canon Inc | 29.50 | 22.26 B | -0.43 | -1.44 | 2 K |
| WRTBF | Wärtsilä Oyj Abp | 15.206 | 22.24 B | -0.154 | -1 | 100 |
| FCNCB | First Citizens BancShares Inc | 1385.00 | 22.07 B | -35.00 | -2.46 | 100 |
| CLLNY | Cellnex Telecom S.A | 18.32 | 22 B | -0.18 | -0.97 | 43.1 K |
| AIPUY | Airports of Thailand Public Company Limited | 16.70 | 21.79 B | -1.09 | -6.13 | 500 |
| LGGNF | Legal & General Group Plc | 3.06 | 21.69 B | -0.04 | -1.29 | 700 |
| TRUMF | Terumo Corporation | 38.30 | 21.56 B | -1.39 | -3.5 | 500 |
| LSRCF | Lasertec Corporation | 263.144 | 21.53 B | -6.856 | -2.54 | 7 |
| TRUMY | Terumo Corporation | 39.42 | 21.02 B | -0.25 | -0.63 | 17.5 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 16.52 | 20.65 B | -5.44 | -24.77 | 183 |
| CNGKY | CK Asset Holdings Limited | 9.13 | 20.42 B | -0.22 | -2.35 | 556 |
| VONOY | Vonovia SE | 13.92 | 19.58 B | -0.23 | -1.63 | 45.9 K |
| NESRF | Northern Star Resources Limited | 8.89 | 19.13 B | -0.57 | -6.03 | 600 |
| PRNDY | Pernod Ricard SA | 32.98 | 18.46 B | -0.33 | -0.99 | 168.2 K |
| GXYEF | Galaxy Entertainment Group Limited | 4.97 | 18.35 B | -0.75 | -13.11 | 1 K |
| GLPEY | Galp Energia SGPS S.A | 7.92 | 18.04 B | -0.06 | -0.75 | 36.8 K |
| PDRDF | Pernod Ricard SA | 164.50 | 17.92 B | -1.61 | -0.97 | 3.7 K |
| KAOOY | Kao Corporation | 7.55 | 17.14 B | -0.04 | -0.53 | 71.7 K |
| AMDUF | Amundi SA | 66.84 | 17.01 B | -3.17 | -4.53 | 608 |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.46 | 15.94 B | -0.62 | -12.2 | 1.02 M |
| UPMMY | UPM-Kymmene Oyj | 32.23 | 15.21 B | -0.20 | -0.62 | 27.2 K |
| CVVTF | Covestro AG | 52.17 | 14.66 B | -2.24 | -4.12 | 106 |
| IGIFF | IGM Financial Inc | 26.21 | 14.2 B | -0.19 | -0.72 | 3 K |
| IFJPY | Informa plc | 20.36 | 13.72 B | -0.15 | -0.73 | 300 |
| SWGAY | The Swatch Group AG | 11.73 | 13.64 B | -0.09 | -0.76 | 104.8 K |
| ATZAF | Aritzia Inc | 25.91 | 13.62 B | -0.334 | -1.27 | 34.19 K |
| YARIY | Yara International ASA | 15.65 | 12.95 B | -0.23 | -1.45 | 56.7 K |
| PRDSF | Prada S.p.A | 6.85 | 12.95 B | -0.35 | -4.86 | 1.7 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 9.05 | 12.88 B | -0.17 | -1.84 | 20 K |
| ARRPY | Aeroports de Paris SA | 13.30 | 12.77 B | -0.10 | -0.75 | 250 |
| YRAIF | Yara International ASA | 31.25 | 12.65 B | -1.56 | -4.75 | 5 K |
| RXLSF | Rexel S.A | 25.48 | 12.31 B | -1.07 | -4.03 | 600 |
| BDWBY | Budweiser Brewing Company APAC Limited | 6.495 | 11.68 B | -0.075 | -1.14 | 5.5 K |
| SITIY | SITC International Holdings Company Limited | 15.89 | 11.53 B | -0.265 | -1.64 | 200 |
| POAHY | Porsche Automobil Holding SE | 5.15 | 10.94 B | -0.03 | -0.58 | 146.9 K |
| POAHF | Porsche Automobil Holding SE | 51.99 | 10.91 B | -0.46 | -0.88 | 400 |
| MHGVY | Mowi ASA | 19.47 | 10.67 B | -0.12 | -0.61 | 10.7 K |
| BLSFY | BlueScope Steel Limited | 71.95 | 10.63 B | -2.60 | -3.49 | 200 |
| SSAAY | SSAB AB (publ) | 3.50 | 10.3 B | -0.136 | -3.74 | 300 |
| IDKOY | Idemitsu Kosan Co.Ltd | 12.75 | 10.28 B | -0.15 | -1.16 | 300 |
| ASMVY | ASM Pacific Technology Limited | 36.04 | 9.89 B | -0.57 | -1.56 | 7 K |
| APAJF | APA Group | 5.15 | 9.86 B | -0.11 | -2.09 | 22.2 K |
| PTRRY | Petro Rio S.A | 8.985 | 9.83 B | -0.095 | -1.05 | 219 |
| QABSY | Qantas Airways Limited | 16.07 | 9.82 B | -0.50 | -3.02 | 6.2 K |
| ASGLY | AGC Inc | 6.91 | 9.2 B | -0.07 | -1 | 3.6 K |
| BZZUY | Buzzi Unicem S.p.A | 16.46 | 9.19 B | -0.72 | -4.19 | 700 |
| RTLLF | RATIONAL Aktiengesellschaft | 796.20 | 9.09 B | -27.30 | -3.32 | 100 |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 105.35 | 9.08 B | -1.65 | -1.54 | 100 |
| TKHVY | Türk Hava Yollari Anonim Ortakligi | 83.00 | 8.98 B | -8.90 | -9.68 | 600 |
| VNORP | Vornado Realty Trust | 42.50 | 8.74 B | -9.50 | -18.27 | 200 |
| JCYGY | Jardine Cycle & Carriage Limited | 36.01 | 8.65 B | -0.40 | -1.1 | 500 |
| BPHLY | Bank of the Philippine Islands | 42.20 | 8.45 B | -0.28 | -0.66 | 200 |
| SDXAY | Sodexo S.A | 16.65 | 8.34 B | -5.95 | -26.33 | 10.4 K |
| SHKLY | Sinotruk (Hong Kong) Limited | 122.40 | 8.09 B | -4.12 | -3.26 | 229 |
| EGIEY | Engie Brasil Energia S.A | 8.21 | 7.95 B | -0.14 | -1.68 | 24.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.60 | -2.10 | -14.29 | 367 | |
| PTF | Pender Growth Fund Inc | 6.20 | -0.80 | -11.43 | 400 | |
| GIP | Green Impact Partners Inc | 3.20 | -0.10 | -3.03 | 19 K | |
| SEND | Sendero Resources Corp. | 3.45 | -0.10 | -2.82 | 12.3 K | |
| ARTG | Artemis Gold Inc | 7.90 | -0.19 | -2.35 | 206.3 K | |
| ALV | Alvopetro Energy Ltd | 4.6381 | -0.0725 | -1.54 | 15.1 K | |
| GRZ | Gold Reserve Inc | 4.12 | -0.05 | -1.2 | 2.8 K | |
| RX | BioSyent Inc | 8.3624 | -0.0967 | -1.14 | 3.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.195 | -0.0437 | -1.03 | 19.9 K | |
| PVF-UN | Partners Value Investments LP | 94.00 | -0.79 | -0.83 | 900 |