Loser Valuations for 7 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 7 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 179.5893 | 36.05 B | -3.7225 | -2.03 | 1.51 M | 271.7 M |
| CQP | Cheniere Energy Partners LP | 43.0565 | 27.44 B | -0.6902 | -1.58 | 320.66 K | 13.81 M |
| STRW | Strawberry Fields REIT Inc | 7.0557 | 739.27 M | -0.0357 | -0.5 | 511 | 3.61 K |
| CTGO | Contango Ore Inc | 19.50 | 508.97 M | -0.37 | -1.86 | 24.72 K | 482.04 K |
| RLGT | Radiant Logistics | 5.54 | 451 M | -0.05 | -0.89 | 70.54 K | 390.77 K |
| IDR | Idaho Strategic Resources | 7.99 | 317.47 M | -0.22 | -2.68 | 17.67 K | 141.19 K |
| ELA | Envela Corp | 4.30 | 303.77 M | -0.06 | -1.38 | 37.8 K | 162.54 K |
| EVI | Evi Industries Inc | 20.4338 | 282.25 M | -0.3216 | -1.55 | 23.1 K | 472.02 K |
| ELLO | Ellomay Capital Ltd | 17.00 | 272.9 M | -0.51 | -2.91 | 8.03 K | 136.46 K |
| CMT | Core Molding Technologies Inc | 19.13 | 187.25 M | -0.19 | -0.98 | 36 K | 688.68 K |
| USBC | USBC, Inc. | 27.20 | 166.31 M | -3.20 | -10.53 | 4.98 K | 135.4 K |
| OZ | Belpointe Prep Llc Class A Units | 60.30 | 139.61 M | -1.45 | -2.35 | 3.4 K | 205.02 K |
| ARMP | Armata Pharmaceuticals Inc | 3.55 | 116.75 M | -0.16 | -4.31 | 6.7 K | 23.78 K |
| FLYX | Flyexclusive Inc Cl A | 18.30 | 104.12 M | -0.30 | -1.61 | 43.04 K | 787.61 K |
| EP | Empire Petroleum Corp | 5.79 | 85.7 M | -0.05 | -0.86 | 19.3 K | 111.75 K |
| LGL | LGL Group | 6.20 | 84.63 M | -0.11 | -1.74 | 11.4 K | 70.68 K |
| COE | 51Talk Online Education Group | 6.50 | 67.76 M | -0.1086 | -1.64 | 1.52 K | 9.91 K |
| ANVS | Annovis Bio Inc | 8.80 | 51.64 M | -0.55 | -5.88 | 92.46 K | 813.68 K |
| MYO | Myomo Inc | 3.52 | 51.49 M | -0.16 | -4.35 | 345.8 K | 1.22 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.61 | 44.33 M | -0.15 | -1.93 | 166.39 K | 1.27 M |
| SER | Serina Therapeutics Inc | 13.5714 | 42.93 M | -0.3572 | -2.56 | 1.7 K | 23.03 K |
| AGIG | AGIG | 12.80 | 39.25 M | -0.20 | -1.54 | 3.85 K | 49.28 K |
| GPUS | Hyperscale Data, Inc. | 13.3301 | 27.46 M | -0.3418 | -2.5 | 73.55 K | 980.39 K |
| CPHI | China Pharma Holdings | 3.55 | 25.48 M | -0.02 | -0.56 | 50.16 K | 178.07 K |
| CVM | Cel-Sci Corp | 68.40 | 24.27 M | -3.90 | -5.39 | 15.31 K | 1.05 M |
| PAPL | Pineapple Financial Inc | 27.524 | 24.17 M | -1.422 | -4.91 | 857 | 23.59 K |
| CKX | Ckx Lands | 13.30 | 21.46 M | -0.16 | -1.19 | 533 | 7.09 K |
| ATCH | Atlasclear Holdings Inc | 101.40 | 21.32 M | -7.20 | -6.63 | 560 | 56.78 K |
| INLX | Intellinetics Inc | 9.13 | 18.45 M | -0.77 | -7.78 | 21 K | 191.73 K |
| AIRI | Air Industries Group Inc | 4.105 | 12.48 M | -0.045 | -1.08 | 7.76 K | 31.87 K |
| REED | Reed's, Inc. | 9.81 | 11.98 M | -0.09 | -0.91 | 243 | 2.38 K |
| CVR | Chicago Rivet & Machine Company | 14.7078 | 10.63 M | -0.3896 | -2.58 | 3.3 K | 48.54 K |
| TOVX | Theriva Biologics Inc | 11.50 | 8.72 M | -0.50 | -4.17 | 2.31 K | 26.59 K |
| DDC | Ddc Enterprise Limited Cl A | 32.50 | 7.85 M | -2.25 | -6.47 | 2.47 K | 80.34 K |
| YCBD | Cbdmd Inc | 5.68 | 4.55 M | -0.12 | -2.07 | 864 | 4.91 K |
| PHGE | Biomx Ltd | 76.00 | 4.04 M | -54.72 | -41.86 | 42.89 K | 3.26 M |
| XXII | 22nd Century Group Inc | 104328.00 | 801.88 K | -16394.3984 | -13.58 | 3 | 312.98 K |
| AMZE | Amaze Holdings Inc | 16.813 | 383.06 K | -0.575 | -3.31 | 4.79 K | 80.55 K |
| FOXO | Foxo Technologies Inc | 6.0098 | 109.44 K | -0.2149 | -3.45 | 11.55 K | 69.43 K |
| SING | Singlepoint | 35.32 | 7.98 K | -1.07 | -2.94 | 3.05 K | 107.87 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.44 | -0.89 | -4.6 | 6.13 K | 113 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.4801 | -0.2499 | -1.1 | 1.73 K | 38.96 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 10.90 | -0.10 | -0.91 | 168 | 1.83 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 46.0301 | 408.49 B | -0.2541 | -0.55 | 21.22 M | 976.98 M |
| AMGN | Amgen Inc | 256.734 | 258.68 B | -3.5095 | -1.35 | 4.07 M | 1.04 B |
| VZ | Verizon Communications Inc | 34.125 | 191.36 B | -0.3453 | -1 | 17.1 M | 583.56 M |
| TMUS | T-Mobile US | 159.3806 | 168.6 B | -2.9376 | -1.81 | 5.95 M | 948.92 M |
| IBKR | Interactive Brokers | 27.2049 | 132.69 B | -0.1968 | -0.72 | 3.35 M | 91.17 M |
| SBUX | Starbucks Corporation | 86.3085 | 125.06 B | -0.6643 | -0.76 | 8.79 M | 758.86 M |
| WDC | Western Digital Cp | 48.3777 | 121.22 B | -0.3161 | -0.65 | 9.03 M | 436.86 M |
| CME | CME Group Inc | 196.5598 | 110.34 B | -4.6119 | -2.29 | 1.81 M | 356.28 M |
| CMCSA | Comcast Corporation | 35.9933 | 88.24 B | -0.3535 | -0.97 | 18.9 M | 680.24 M |
| MDLZ | Mondelez Intl Inc | 66.4328 | 86.49 B | -0.5801 | -0.87 | 8.34 M | 554.01 M |
| ROST | Ross Stores Inc | 142.6984 | 78.83 B | -2.0522 | -1.42 | 2.92 M | 416.36 M |
| DDOG | Datadog Inc | 122.89 | 67.76 B | -1.70 | -1.36 | 3.88 M | 477.38 M |
| ARGX | Argenx Se ADR | 388.68 | 58.57 B | -1.98 | -0.51 | 266.64 K | 103.64 M |
| LITE | Lumentum Hld | 48.86 | 56.77 B | -1.47 | -2.92 | 2.01 M | 98.29 M |
| PCAR | Paccar Inc | 107.1027 | 55.89 B | -1.0679 | -0.99 | 2.76 M | 295.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 154.5204 | 50.79 B | -0.8782 | -0.57 | 247.8 K | 38.29 M |
| KDP | Keurig Dr Pepper Inc | 27.0971 | 50.06 B | -0.2245 | -0.82 | 7.36 M | 199.53 M |
| WDAY | Workday Inc | 264.74 | 48.64 B | -2.19 | -0.82 | 2.67 M | 707.35 M |
| COHR | Coherent Inc | 64.32 | 38.42 B | -0.40 | -0.62 | 2.9 M | 186.33 M |
| JD | Jd.com Inc ADR | 22.684 | 37.45 B | -0.8699 | -3.69 | 17.51 M | 397.14 M |
| NTAP | Netapp Inc | 99.862 | 36.86 B | -0.5269 | -0.52 | 2.35 M | 235.15 M |
| ZS | Zscaler Inc | 201.27 | 36.6 B | -1.15 | -0.57 | 3.35 M | 674.14 M |
| ACGL | Arch Capital Grp Ltd | 83.3843 | 36.13 B | -1.0745 | -1.27 | 2.05 M | 171.05 M |
| KHC | Kraft Heinz Company | 30.8946 | 30.17 B | -0.403 | -1.29 | 6.58 M | 203.41 M |
| ROIV | Roivant Sciences Ltd | 11.15 | 27.61 B | -0.42 | -3.63 | 7.05 M | 78.63 M |
| BIDU | Baidu Inc ADR | 97.81 | 27.39 B | -1.57 | -1.58 | 3.65 M | 356.65 M |
| AFRM | Affirm Holdings Inc Cl A | 36.59 | 25.51 B | -0.28 | -0.76 | 5.36 M | 195.99 M |
| PFG | Principal Financial Group Inc | 73.6941 | 24.96 B | -0.7004 | -0.94 | 1.33 M | 98.18 M |
| INSM | Insmed Inc | 27.77 | 24.13 B | -0.22 | -0.79 | 1.59 M | 44.1 M |
| TSCO | Tractor Supply Company | 48.8063 | 19.06 B | -0.3076 | -0.63 | 4.31 M | 210.16 M |
| HST | Host Marriott Financial Trust | 18.5023 | 18.14 B | -0.0978 | -0.53 | 5.08 M | 93.95 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 99.2603 | 18.13 B | -3.231 | -3.15 | 234.56 K | 23.28 M |
| EXEL | Exelixis Inc | 22.09 | 18.03 B | -0.29 | -1.3 | 2.36 M | 52.08 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.9477 | 17.26 B | -0.1408 | -0.78 | 29.9 K | 536.64 K |
| WMG | Warner Music Group Corp Cl A | 32.4457 | 17.03 B | -1.2109 | -3.6 | 2 M | 64.77 M |
| TLN | Talen Energy Corporation | 86.60 | 15.46 B | -0.60 | -0.69 | 403 K | 34.9 M |
| JAZZ | Jazz Pharma Plc | 116.37 | 15.23 B | -0.82 | -0.7 | 593.6 K | 69.08 M |
| VNOM | Viper Energy LP | 31.3203 | 14.75 B | -0.1789 | -0.57 | 1.83 M | 57.28 M |
| FIVE | Five Below Inc | 206.96 | 13.87 B | -1.22 | -0.59 | 861.52 K | 178.3 M |
| BTSG | Brightspring Health Services Inc | 9.02 | 13.81 B | -0.07 | -0.77 | 1.2 M | 10.79 M |
| FUTU | Futu Holdings Ltd ADR | 54.8761 | 13.73 B | -0.4396 | -0.79 | 1.2 M | 65.68 M |
| QXO | Qxo Inc | 91.3739 | 13.13 B | -6.1982 | -6.35 | 18.34 K | 1.68 M |
| CSGP | Costar Group Inc | 85.35 | 13.11 B | -2.33 | -2.66 | 2.39 M | 203.63 M |
| SMMT | Summit Therapeu ADR | 4.72 | 12.9 B | -0.12 | -2.48 | 1.39 M | 6.55 M |
| TXRH | Texas Roadhouse Inc | 150.29 | 12.9 B | -1.13 | -0.75 | 615.86 K | 92.56 M |
| LI | Li Auto Inc ADR | 36.47 | 11.32 B | -1.40 | -3.7 | 8.05 M | 293.46 M |
| BMRN | Biomarin Pharmaceuticals | 85.89 | 11.06 B | -0.88 | -1.01 | 1.22 M | 105.14 M |
| ENSG | The Ensign Group IN | 123.836 | 10.99 B | -1.2751 | -1.02 | 230.9 K | 28.59 M |
| WTFC | Wintrust Financial Corp | 94.4803 | 10.53 B | -1.5397 | -1.6 | 349.19 K | 32.99 M |
| SAIA | Saia Inc | 601.36 | 9.62 B | -4.56 | -0.75 | 338.21 K | 203.38 M |
| ENLT | Enlight Renewable Energy Ltd | 17.49 | 9.46 B | -0.12 | -0.68 | 39.13 K | 684.4 K |
| IBRX | Immunitybio Inc | 5.05 | 9.46 B | -0.03 | -0.59 | 3.25 M | 16.42 M |
| TGTX | Tg Therapeuticscmn | 18.00 | 9.43 B | -0.23 | -1.26 | 2.89 M | 52.04 M |
| NVMI | Nova Ltd | 182.04 | 9.39 B | -2.24 | -1.22 | 250.93 K | 45.68 M |
| PTGX | Protagonist Therapeutics Inc | 30.89 | 9.28 B | -0.38 | -1.22 | 847.13 K | 26.17 M |
| SYRE | Spyre Therapeutics Inc | 38.85 | 9.26 B | -1.41 | -3.5 | 552 K | 21.45 M |
| MDGL | Madrigal Pharmaceuticals Inc | 251.03 | 9.25 B | -6.35 | -2.47 | 400.71 K | 100.59 M |
| KRYS | Krystal Biotech Inc | 169.48 | 9.2 B | -4.88 | -2.8 | 254.44 K | 43.12 M |
| CYTK | Cytokinetics | 65.84 | 8.84 B | -1.04 | -1.56 | 1.59 M | 104.7 M |
| KNSL | Kinsale Capital Group Inc | 531.2403 | 8.82 B | -14.9613 | -2.74 | 218.6 K | 116.13 M |
| TXG | 10X Genomics Inc | 40.97 | 8.8 B | -0.34 | -0.82 | 1.52 M | 62.23 M |
| IREN | Iris Energy Limited | 5.36 | 8.78 B | -0.04 | -0.74 | 5.19 M | 27.84 M |
| GTLB | Gitlab Inc Cl A | 59.08 | 8.73 B | -2.34 | -3.81 | 4.86 M | 287.04 M |
| ARWR | Arrowhead Pharma | 33.20 | 8.71 B | -2.20 | -6.21 | 1.11 M | 36.69 M |
| GLXY | Galaxy Digital Inc | 9.8734 | 8.23 B | -0.2972 | -2.92 | 249.53 K | 2.46 M |
| CBSH | Commerce Bancshares | 45.9566 | 7.98 B | -0.3847 | -0.83 | 362.72 K | 16.67 M |
| PRAX | Praxis Precision Medicines Inc | 56.40 | 7.95 B | -1.76 | -3.03 | 99.4 K | 5.61 M |
| IDCC | Interdigital Inc | 103.1529 | 7.94 B | -1.7101 | -1.63 | 387.27 K | 39.95 M |
| ABVX | Abivax Sa ADR | 14.50 | 7.83 B | -0.10 | -0.68 | 57.8 K | 838.1 K |
| SANM | Sanmina Corp | 64.96 | 7.71 B | -0.86 | -1.31 | 254.17 K | 16.51 M |
| VIAV | Viavi Solutions | 10.72 | 7.23 B | -0.27 | -2.46 | 3.71 M | 39.77 M |
| LYFT | Lyft Inc Class A | 18.05 | 7.09 B | -0.25 | -1.37 | 14.19 M | 256.04 M |
| CPB | Campbell Soup Company | 38.0404 | 6.94 B | -1.1122 | -2.84 | 3.99 M | 151.87 M |
| ORKA | Oruka Therapeutics Inc | 10.5198 | 6.71 B | -0.1936 | -1.81 | 2.76 K | 29.01 K |
| SAIC | Science Applications International | 137.8998 | 6.3 B | -1.8621 | -1.33 | 277.1 K | 38.21 M |
| MIRM | Mirum Pharmaceuticals Inc | 28.21 | 6.3 B | -0.20 | -0.7 | 279.92 K | 7.9 M |
| IMVT | Immunovant Inc | 32.44 | 6.18 B | -0.62 | -1.88 | 873.9 K | 28.35 M |
| HUT | Hut 8 Mining Corp | 7.72 | 6.03 B | -0.15 | -1.91 | 2.71 M | 20.96 M |
| CGON | Cg Oncology Inc | 39.86 | 6 B | -2.93 | -6.85 | 430.3 K | 17.15 M |
| STEP | Stepstone Group Inc Cl A | 31.2976 | 5.99 B | -0.3531 | -1.12 | 206.8 K | 6.47 M |
| PECO | Phillips Edison & Company Inc | 32.8742 | 5.82 B | -0.3069 | -0.92 | 537.5 K | 17.67 M |
| RIOT | Riot Blockchain Inc | 11.97 | 5.77 B | -0.15 | -1.24 | 21.5 M | 257.41 M |
| AVAV | Aerovironment Inc | 177.67 | 5.75 B | -4.58 | -2.51 | 742.2 K | 131.87 M |
| CAKE | Cheesecake Fact | 35.082 | 5.74 B | -0.2485 | -0.7 | 531.2 K | 18.64 M |
| BILI | Bilibili Inc ADR | 10.60 | 5.74 B | -0.21 | -1.94 | 16.19 M | 171.66 M |
| RELY | Remitly Global Inc | 20.70 | 5.73 B | -0.16 | -0.77 | 1.18 M | 24.46 M |
| SRRK | Scholar Rock Holding Corp | 16.02 | 5.61 B | -0.36 | -2.2 | 914.47 K | 14.65 M |
| COGT | Cogent Biosciences Inc | 6.72 | 5.46 B | -0.17 | -2.47 | 1.24 M | 8.3 M |
| VEON | Veon Ltd ADR | 25.60 | 5.44 B | -0.38 | -1.46 | 38.9 K | 995.84 K |
| SBRA | Sabra REIT | 11.9054 | 5.39 B | -0.0696 | -0.58 | 1.76 M | 20.94 M |
| REYN | Reynolds Consumer Products Inc | 26.7312 | 5.3 B | -0.3534 | -1.3 | 774.1 K | 20.69 M |
| BGC | Bgc Partners Cl A | 8.2879 | 5.25 B | -0.1179 | -1.4 | 6.14 M | 50.91 M |
| BRZE | Braze Inc Cl A | 53.22 | 5.24 B | -0.68 | -1.26 | 836.2 K | 44.5 M |
| OMAB | Grupo Aeroportuario ADR | 57.1565 | 5.23 B | -0.9712 | -1.67 | 64.99 K | 3.71 M |
| POWL | Powell Inds Inc | 152.8475 | 5.21 B | -7.6587 | -4.77 | 623.02 K | 95.23 M |
| CRSP | Crispr Therapeutics Ag | 79.37 | 5.01 B | -1.46 | -1.81 | 1.2 M | 95.45 M |
| ATAT | Atour Lifestyle Holdings ADR | 17.4269 | 4.84 B | -0.6312 | -3.5 | 370.8 K | 6.46 M |
| GDS | Gds Holdings Ltd ADR | 6.22 | 4.68 B | -0.11 | -1.74 | 1.08 M | 6.71 M |
| VIRT | Virtu Financial Cm A | 17.9815 | 4.68 B | -0.0946 | -0.52 | 951.01 K | 17.1 M |
| SHC | Sotera Health Company | 13.98 | 4.68 B | -0.25 | -1.76 | 2.17 M | 30.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 179.9808 | 935.06 B | -1.5903 | -0.88 | 7.62 M | 1.37 B |
| V | Visa Inc | 274.1359 | 815.95 B | -2.1378 | -0.77 | 5.67 M | 1.55 B |
| MA | Mastercard Inc | 462.2138 | 586.02 B | -4.0138 | -0.86 | 2.18 M | 1.01 B |
| BABA | Alibaba Group Holding ADR | 71.3587 | 261.93 B | -1.1509 | -1.59 | 12.37 M | 883.04 M |
| TM | Toyota Motor Corp Ltd | 247.94 | 234.93 B | -4.46 | -1.77 | 359.81 K | 89.21 M |
| MCD | McDonald's Corporation | 277.7658 | 198.3 B | -1.7366 | -0.62 | 2.24 M | 621.56 M |
| UNP | Union Pacific Corp | 237.9529 | 183.29 B | -1.8727 | -0.78 | 2.4 M | 570.04 M |
| PFE | Pfizer Inc | 23.1222 | 175.49 B | -0.3452 | -1.47 | 46.42 M | 1.07 B |
| TJX | TJX Companies | 93.3508 | 159.92 B | -0.6239 | -0.66 | 6.76 M | 631.08 M |
| T | American Telephone and Telegraph Inc. | 17.05 | 147.06 B | -0.13 | -0.76 | 27.33 M | 465.89 M |
| CB | Chubb Ltd | 241.6312 | 142.96 B | -1.68 | -0.69 | 1.72 M | 415.75 M |
| LMT | Lockheed Martin Corp | 407.8348 | 137.46 B | -3.3101 | -0.81 | 1.09 M | 442.83 M |
| GLW | Corning Inc | 31.2912 | 102.31 B | -0.2016 | -0.64 | 6.43 M | 201.15 M |
| AMT | American Tower Corp | 189.4175 | 90.37 B | -1.1842 | -0.62 | 2.09 M | 395.09 M |
| RCL | Royal Caribbean Cruises Ltd | 121.555 | 89.11 B | -2.5905 | -2.09 | 2.35 M | 285.81 M |
| MSI | Motorola Solutions | 326.4318 | 82.25 B | -3.2526 | -0.99 | 529.2 K | 172.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0502 | 80.24 B | -0.0368 | -0.72 | 15.55 M | 78.53 M |
| GM | General Motors Company | 38.569 | 78.47 B | -0.7841 | -1.99 | 15.43 M | 595.04 M |
| NOC | Northrop Grumman Corp | 441.5838 | 74.63 B | -4.5184 | -1.01 | 796.3 K | 351.63 M |
| TGT | Target Corporation | 159.103 | 74.09 B | -1.855 | -1.15 | 3.64 M | 579.88 M |
| HPE | Hewlett Packard Enterprise Comp | 17.1263 | 66.49 B | -0.5558 | -3.14 | 29.77 M | 509.91 M |
| CMI | Cummins Inc | 255.7833 | 64.96 B | -6.9468 | -2.64 | 11.89 M | 3.04 B |
| TFC | Truist Financial Corp | 33.2125 | 60.97 B | -0.3149 | -0.94 | 9.95 M | 330.47 M |
| TRI | Thomson Reuters Corp | 149.4908 | 52.22 B | -0.8497 | -0.57 | 247.8 K | 37.04 M |
| LHX | L3Harris Technologies Inc | 205.2223 | 48.36 B | -1.368 | -0.66 | 956.4 K | 196.27 M |
| HEI | Heico Corp | 188.0826 | 47.19 B | -0.9783 | -0.52 | 224.1 K | 42.15 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.0891 | 47.04 B | -0.3677 | -0.74 | 712 | 34.95 K |
| AMP | Ameriprise Financial Services | 400.7849 | 45.88 B | -2.6118 | -0.65 | 589.2 K | 236.14 M |
| HMC | Honda Motor Company ADR | 32.5104 | 45.7 B | -0.7338 | -2.21 | 1.15 M | 37.34 M |
| CCL | Carnival Corp | 15.5879 | 42.11 B | -0.3484 | -2.19 | 26.34 M | 410.52 M |
| IX | Orix Corp ADR | 20.2742 | 39.87 B | -0.1718 | -0.84 | 633 K | 12.83 M |
| CIEN | Ciena Corp | 52.84 | 38.61 B | -9.12 | -14.72 | 13.57 M | 716.84 M |
| WDS | Woodside Energy Group Ltd | 19.46 | 38.36 B | -0.60 | -2.99 | 1.5 M | 29.2 M |
| ZTS | Zoetis Inc Cl A | 176.2452 | 36.86 B | -1.9614 | -1.1 | 3.84 M | 676.66 M |
| QSR | Restaurant Brands International | 74.5241 | 35.91 B | -0.5732 | -0.76 | 1.59 M | 118.22 M |
| HEI-A | HEICO Corporation | 151.9342 | 34.9 B | -0.8681 | -0.57 | 119.28 K | 18.12 M |
| EQT | Eqt Corp | 36.2322 | 32.85 B | -0.3209 | -0.88 | 3.11 M | 112.55 M |
| CPNG | Coupang Inc Class A | 18.37 | 30.61 B | -0.59 | -3.11 | 13.28 M | 244 M |
| AWK | American Water Works | 113.0826 | 29.79 B | -1.6208 | -1.41 | 2.1 M | 237.18 M |
| WRB | W.R. Berkley Corp | 53.3506 | 28.48 B | -0.3484 | -0.65 | 1.3 M | 69.44 M |
| DRI | Darden Restaurants | 162.3449 | 26.09 B | -2.5309 | -1.54 | 1.28 M | 207.04 M |
| IHG | Intercontinental Hotels Group ADR | 101.5323 | 25.67 B | -0.9299 | -0.91 | 119.33 K | 12.12 M |
| BEKE | Ke Holdings Inc ADR | 11.8108 | 20.37 B | -0.1501 | -1.25 | 4.97 M | 58.66 M |
| LYB | Lyondellbasell Industries NV | 85.2684 | 20.34 B | -0.7664 | -0.89 | 2.12 M | 180.86 M |
| GIS | General Mills | 59.0075 | 19.17 B | -0.8813 | -1.47 | 3.96 M | 233.9 M |
| AS | Amer Sports Inc | 15.06 | 18.65 B | -0.10 | -0.66 | 1.44 M | 21.68 M |
| SNX | Synnex Corp | 101.748 | 18.38 B | -0.8157 | -0.8 | 418.65 K | 42.6 M |
| JLL | Jones Lang Lasalle Inc | 186.04 | 17.83 B | -1.12 | -0.6 | 244.93 K | 45.57 M |
| WES | Western Midstream Partners LP | 28.0383 | 17.58 B | -0.2197 | -0.78 | 906.62 K | 25.42 M |
| NRG | NRG Energy | 58.5233 | 17.5 B | -0.811 | -1.37 | 3.66 M | 214.15 M |
| OVV | Ovintiv Inc | 46.2124 | 17.34 B | -0.2724 | -0.59 | 6.12 M | 282.94 M |
| YUMC | Yum China Holdings Inc | 39.5275 | 16.71 B | -0.5963 | -1.49 | 3.56 M | 140.71 M |
| OWL | Blue Owl Capital Inc | 16.0421 | 16.69 B | -0.2006 | -1.24 | 4.45 M | 71.42 M |
| KEY-PK | KeyCorp | 18.462 | 16.51 B | -0.2903 | -1.55 | 37.06 K | 684.29 K |
| YPF | Ypf Sociedad Anonima ADR | 18.32 | 16.31 B | -0.35 | -1.87 | 2.92 M | 53.43 M |
| INVH | Invitation Homes Inc | 31.8377 | 16.04 B | -0.2852 | -0.89 | 3.42 M | 108.75 M |
| EG | Everest Re Group | 349.616 | 15.76 B | -2.5496 | -0.72 | 446.94 K | 156.26 M |
| BSAC | Banco Santander Chile ADR | 16.2581 | 15.58 B | -0.3632 | -2.19 | 577.6 K | 9.39 M |
| OHI | Omega Healthcare Investors | 26.2189 | 15.51 B | -0.2914 | -1.1 | 1.25 M | 32.74 M |
| ZTO | Zto Express Cayman Inc ADR | 18.2042 | 15.36 B | -0.3356 | -1.81 | 3.83 M | 69.64 M |
| AIZ | Assurant Inc | 173.4974 | 15.22 B | -0.9018 | -0.52 | 208.3 K | 36.14 M |
| KEY-PI | KeyCorp | 20.6649 | 15.11 B | -0.2296 | -1.1 | 20.09 K | 415.1 K |
| KEY-PJ | KeyCorp | 18.4542 | 15.02 B | -0.1758 | -0.94 | 40.34 K | 744.46 K |
| KEP | Korea Electric Power Corp ADR | 9.1281 | 14.51 B | -0.069 | -0.75 | 63.7 K | 581.46 K |
| BF-A | Brown-Forman Corporation | 52.6473 | 14.45 B | -0.8547 | -1.6 | 68.2 K | 3.59 M |
| RF-PC | Regions Financial Corporation | 22.69 | 14.38 B | -0.13 | -0.57 | 44.91 K | 1.02 M |
| SJM | J.M. Smucker Company | 108.7145 | 14.15 B | -2.5157 | -2.26 | 1.54 M | 167.86 M |
| BF-B | Brown-Forman Corporation | 51.7275 | 14.08 B | -1.4324 | -2.69 | 3 M | 155.06 M |
| EMBJ | Embraer S.A. | 21.294 | 13.97 B | -0.2491 | -1.16 | 1.4 M | 29.75 M |
| CNA | Cna Financial Corp | 40.4477 | 12.99 B | -0.5746 | -1.4 | 176.61 K | 7.14 M |
| IVZ | Invesco Plc | 14.3336 | 12.94 B | -0.0732 | -0.51 | 4.38 M | 62.73 M |
| ONON | On Holding AG Class A | 32.02 | 12.91 B | -0.62 | -1.9 | 4.11 M | 131.68 M |
| ELS | Equity Lifestyle Properties | 61.3901 | 12.53 B | -0.3262 | -0.53 | 1.35 M | 83.15 M |
| HRL | Hormel Foods Corp | 31.3507 | 12.53 B | -0.2031 | -0.64 | 2.57 M | 80.46 M |
| GL | Globe Life Inc | 124.6653 | 12.43 B | -0.892 | -0.71 | 591.6 K | 73.75 M |
| FN | Fabrinet | 220.36 | 12.24 B | -4.65 | -2.07 | 403.67 K | 88.95 M |
| SUN | Sunoco LP | 54.8607 | 12.18 B | -0.5962 | -1.08 | 356.69 K | 19.57 M |
| HII | Huntington Ingalls Industries | 279.6068 | 11.98 B | -2.0502 | -0.73 | 273.1 K | 76.36 M |
| FNF | Fidelity National Financial | 45.9076 | 11.61 B | -0.4999 | -1.08 | 2.63 M | 120.8 M |
| AR | Antero Resources Corp | 26.48 | 11.5 B | -0.39 | -1.45 | 3.47 M | 91.99 M |
| OSCR | Oscar Health Inc Cl A | 14.33 | 10.86 B | -0.62 | -4.15 | 3.04 M | 43.58 M |
| SCI | Service Corp International | 72.2242 | 10.49 B | -0.6463 | -0.89 | 780.1 K | 56.34 M |
| TTC | Toro Company | 84.9371 | 10.18 B | -4.9788 | -5.54 | 1.66 M | 140.8 M |
| AYI | Acuity Brands Inc | 255.565 | 10.1 B | -3.3521 | -1.29 | 314.7 K | 80.43 M |
| ALSN | Allison Transmission Holdings | 73.7135 | 9.95 B | -0.8213 | -1.1 | 635.5 K | 46.84 M |
| CFR | Cullen/Frost Bankers | 103.0666 | 9.92 B | -1.0341 | -0.99 | 371.2 K | 38.26 M |
| DOCN | DigitalOcean Holdings Inc | 38.59 | 9.88 B | -0.52 | -1.33 | 1.22 M | 46.99 M |
| XPEV | Xpeng Inc ADR | 9.45 | 9.44 B | -0.15 | -1.56 | 11.03 M | 104.25 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.8072 | 9.42 B | -0.3248 | -5.3 | 18.35 M | 106.56 M |
| ESTC | Elastic N.V. | 106.80 | 9.42 B | -1.55 | -1.43 | 2.73 M | 291.42 M |
| AM | Antero Midstream Corp | 11.8953 | 9.38 B | -0.1239 | -1.03 | 2.75 M | 32.75 M |
| GGB | Gerdau S.A. ADR | 3.2775 | 9.02 B | -0.0464 | -1.4 | 4.78 M | 15.67 M |
| PRI | Primerica Inc | 241.16 | 8.76 B | -3.1639 | -1.29 | 95.8 K | 23.1 M |
| NCLH | Norwegian Cruise Ord | 19.63 | 8.54 B | -0.40 | -2 | 13.84 M | 271.63 M |
| EDU | New Oriental Education & Technology Group ADR | 88.6189 | 8.07 B | -4.5647 | -4.9 | 2.24 M | 198.83 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 233.5069 | 8.04 B | -2.6018 | -1.1 | 64 K | 14.94 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 6.2998 | 7.92 B | -0.0771 | -1.21 | 8.1 K | 51.03 K |
| TBBB | BBB Foods Inc Cl A | 21.00 | 7.85 B | -0.78 | -3.58 | 985.5 K | 20.7 M |
| LW | Lamb Weston Holdings Inc | 94.957 | 7.8 B | -2.5803 | -2.65 | 1.85 M | 176.14 M |
| COMP | Compass Inc Cl A | 3.74 | 7.71 B | -0.02 | -0.53 | 3.27 M | 12.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 7.70 | 40.51 M | -0.05 | -0.65 | 8.13 K | 62.61 K |
| BCT | Briacell Therapeutics Corp | 585.00 | -51.00 | -8.02 | 115 | 67.28 K | |
| VBNK | Versabank | 14.3571 | -0.9571 | -6.25 | 32.1 K | 460.86 K | |
| SIS | Savaria Corp | 14.9757 | -0.8776 | -5.54 | 195.8 K | 2.93 M | |
| SGY | Surge Energy Inc | 5.5547 | -0.3049 | -5.2 | 1.5 M | 8.32 M | |
| VET | Vermilion Energy Inc | 13.8863 | -0.7323 | -5.01 | 1.98 M | 27.52 M | |
| CURA | Curaleaf Holdings Inc | 5.71 | -0.29 | -4.83 | 528 K | 3.01 M | |
| CSCI | Cosciens Biopharma Inc | 9.84 | -0.48 | -4.65 | 1.05 K | 10.33 K | |
| LAR | Lithium Argentina Ag | 6.85 | -0.32 | -4.46 | 294.7 K | 2.02 M | |
| AETR | Aetherion Technologies Inc. | 7.41 | -0.30 | -3.89 | 21.47 K | 159.09 K | |
| WPRT | Westport Fuel Systems Inc | 7.41 | -0.30 | -3.89 | 21.47 K | 159.09 K | |
| FM | First Quantum Minerals Ltd | 12.95 | -0.51 | -3.79 | 3.14 M | 40.69 M | |
| FORA | Verticalscope Holdings Inc | 4.35 | -0.15 | -3.33 | 18.6 K | 80.91 K | |
| JOY | Journey Energy Inc | 3.62 | -0.12 | -3.21 | 188.4 K | 682.01 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.4336 | -0.3742 | -3.17 | 28.8 K | 329.29 K | |
| BDT | Bird Construction Inc | 17.2277 | -0.5263 | -2.96 | 321.8 K | 5.54 M | |
| CF | Canaccord Genuity Group Inc | 5.7522 | -0.1694 | -2.86 | 90.1 K | 518.27 K | |
| CGO | Cogeco Inc Sv | 50.3096 | -1.4508 | -2.8 | 10.08 K | 507.07 K | |
| CCA | Cogeco Communications Inc | 52.5336 | -1.4473 | -2.68 | 50.99 K | 2.68 M | |
| HUT | Hut 8 Corp | 10.36 | -0.28 | -2.63 | 701.5 K | 7.27 M | |
| MDA | Mda Ltd | 14.59 | -0.37 | -2.47 | 669.2 K | 9.76 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.2159 | -0.4027 | -2.42 | 400 | 6.49 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.56 | -0.11 | -2.36 | 367.4 K | 1.68 M | |
| DND | Dye & Durham Ltd | 13.4117 | -0.2978 | -2.17 | 172.9 K | 2.32 M | |
| AAV | Advantage Oil & Gas Ltd | 10.13 | -0.22 | -2.13 | 193.03 K | 1.96 M | |
| GOOS | Canada Goose Holdings Inc | 17.04 | -0.36 | -2.07 | 279.2 K | 4.76 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.75 | -0.12 | -2.04 | 22.2 K | 127.65 K | |
| WFG | West Fraser Timber CO Ltd | 104.0718 | -2.1173 | -1.99 | 157.9 K | 16.43 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.86 | -0.26 | -1.98 | 1.6 K | 20.58 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3397 | -0.0655 | -1.92 | 2.13 M | 7.11 M | |
| DOL | Dollarama Inc | 102.2973 | -1.9784 | -1.9 | 423.1 K | 43.28 M | |
| QBR-A | Quebecor Inc | 29.0601 | -0.554 | -1.87 | 250 | 7.27 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.0817 | -0.3443 | -1.87 | 500 | 9.04 K | |
| PSK | Prairiesky Royalty Ltd | 20.9683 | -0.3952 | -1.85 | 333.1 K | 6.98 M | |
| PIC-A | Premium Income Corporation | 3.6211 | -0.068 | -1.84 | 42.67 K | 154.51 K | |
| THNC | Thinkific Labs Inc | 3.90 | -0.07 | -1.76 | 64.6 K | 251.94 K | |
| TNZ | Tenaz Energy Corp | 3.64 | -0.06 | -1.62 | 15.2 K | 55.33 K | |
| SEC | Senvest Capital | 310.00 | -5.00 | -1.59 | 100 | 31 K | |
| CFP | Canfor Corp | 16.75 | -0.27 | -1.59 | 188.9 K | 3.16 M | |
| BLCO | Bausch Lomb Corporation | 22.14 | -0.34 | -1.51 | 5 K | 110.7 K | |
| WDO | Wesdome Gold Mines Ltd | 10.06 | -0.15 | -1.47 | 1.03 M | 10.33 M | |
| ERO | Ero Copper Corp | 23.54 | -0.35 | -1.47 | 330.1 K | 7.77 M | |
| ICE | Canlan ICE Sports Corp | 3.0463 | -0.0451 | -1.46 | 1.6 K | 4.87 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.5601 | -0.1543 | -1.44 | 200 | 2.11 K | |
| AI | Atrium Mortgage Investment Corp | 9.1819 | -0.134 | -1.44 | 132.5 K | 1.22 M | |
| BIR | Birchcliff Energy Ltd | 5.0215 | -0.0727 | -1.43 | 936.7 K | 4.7 M | |
| KPT | Kp Tissue Inc | 7.0756 | -0.1002 | -1.4 | 23.6 K | 166.98 K | |
| OR | Osisko Gold Royalties Ltd | 20.9197 | -0.2936 | -1.38 | 341.46 K | 7.14 M | |
| EMA-PH | Emera Inc | 18.7605 | -0.2588 | -1.36 | 2.8 K | 52.53 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.796 | -0.1624 | -1.36 | 5.9 K | 69.6 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.1822 | -0.1548 | -1.25 | 87.62 K | 1.07 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 22.1603 | -0.2756 | -1.23 | 615 | 13.63 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.8992 | -0.1599 | -1.22 | 1.7 K | 21.93 K | |
| QSR | Restaurant Brands International Inc | 100.2774 | -1.2387 | -1.22 | 333.8 K | 33.47 M | |
| BN-PFF | Brookfield Corporation | 16.9392 | -0.2037 | -1.19 | 100 | 1.69 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.5424 | -0.1604 | -1.17 | 83.39 K | 1.13 M | |
| SVI | Storagevault Canada Inc | 5.0594 | -0.0596 | -1.16 | 243.2 K | 1.23 M | |
| GSY | Goeasy Ltd | 150.1116 | -1.7672 | -1.16 | 25.24 K | 3.79 M | |
| BCE-PC | BCE Inc Pref AC | 14.704 | -0.1714 | -1.15 | 900 | 13.23 K | |
| BBD-B | Bombardier Inc Series B | 52.44 | -0.61 | -1.15 | 384.36 K | 20.16 M | |
| IFP | Interfor Corp | 20.33 | -0.23 | -1.12 | 67 K | 1.36 M | |
| EIF | Exchange Income Corp | 44.2587 | -0.4909 | -1.1 | 90.3 K | 4 M | |
| BAMI | Blue Ant Media Corporation | 9.10 | -0.10 | -1.09 | 660 | 6.01 K | |
| QBR-B | Quebecor Inc | 28.4995 | -0.3117 | -1.08 | 324.8 K | 9.26 M | |
| TOU | Tourmaline Oil Corp | 55.6991 | -0.5891 | -1.05 | 1.38 M | 76.75 M | |
| VHI | Vitalhub Corp | 5.69 | -0.06 | -1.04 | 67.2 K | 382.37 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 21.8247 | -0.2284 | -1.04 | 500 | 10.91 K | |
| TOY | Spin Master Corp | 30.7752 | -0.3166 | -1.02 | 58 K | 1.78 M | |
| BBD-A | Bombardier Inc | 52.54 | -0.54 | -1.02 | 3.67 K | 192.72 K | |
| OVV | Ovintiv Inc | 62.2008 | -0.6387 | -1.02 | 186.62 K | 11.61 M | |
| URB-A | Urbana Corporation | 4.6968 | -0.0482 | -1.02 | 15.75 K | 73.99 K | |
| ACD | Accord Financial | 4.95 | -0.05 | -1 | 2.2 K | 10.89 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.4919 | -0.1843 | -0.99 | 200 | 3.7 K | |
| KEL | Kelt Exploration Ltd | 6.06 | -0.06 | -0.98 | 128.9 K | 781.13 K | |
| BN-PFK | Brookfield Corporation | 12.6407 | -0.1238 | -0.97 | 1 K | 12.64 K | |
| VLN | Velan Inc Sv | 4.9266 | -0.0481 | -0.97 | 14.3 K | 70.45 K | |
| VZ | VZ | 17.2415 | -0.1675 | -0.96 | 43.86 K | 756.16 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.109 | -0.1715 | -0.94 | 2.87 K | 51.97 K | |
| URB | Urbana Corp | 5.1174 | -0.0483 | -0.94 | 17.2 K | 88.02 K | |
| BYD | Boyd Group Services Inc | 305.8075 | -2.8541 | -0.92 | 27.3 K | 8.35 M | |
| FSZ | Fiera Capital Corp | 6.9563 | -0.0649 | -0.92 | 437.36 K | 3.04 M | |
| BLDP | Ballard Power Systems Inc | 4.35 | -0.04 | -0.91 | 255.65 K | 1.11 M | |
| BCE-PY | BCE Inc Pref Y | 15.6426 | -0.1437 | -0.91 | 525 | 8.21 K | |
| XAU | Goldmoney Inc | 7.66 | -0.07 | -0.91 | 9 K | 68.94 K | |
| TLRY | Tilray Inc | 22.00 | -0.20 | -0.9 | 96.72 K | 2.13 M | |
| CPX-PA | Capital Power Corporation Pref A | 13.1182 | -0.1188 | -0.9 | 1.2 K | 15.74 K | |
| TRI | Thomson Reuters Corp | 207.5461 | -1.8601 | -0.89 | 249.86 K | 51.86 M | |
| CAS | Cascades Inc | 9.1991 | -0.0819 | -0.88 | 165.74 K | 1.52 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.4078 | -0.0643 | -0.86 | 830 | 6.15 K | |
| PLZ-UN | Plaza Retail REIT | 3.0275 | -0.0256 | -0.84 | 23.79 K | 72.03 K | |
| BTO | B2Gold Corp | 3.3484 | -0.028 | -0.83 | 2.07 M | 6.92 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.2026 | -0.0924 | -0.82 | 200 | 2.24 K | |
| TPZ | Topaz Energy Corp | 18.5806 | -0.1511 | -0.81 | 375.3 K | 6.97 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 11.5666 | -0.094 | -0.81 | 4.41 K | 51.01 K | |
| SU | Suncor Energy Inc | 43.1824 | -0.3505 | -0.81 | 5.29 M | 228.61 M | |
| DR | Medical Facilities Corp | 8.6485 | -0.0662 | -0.76 | 58.95 K | 509.83 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.6202 | -0.1992 | -0.74 | 34.02 K | 905.73 K | |
| ELVA | Electrovaya Inc | 5.37 | -0.04 | -0.74 | 18.8 K | 100.96 K | |
| ALC | Algoma Central | 13.3589 | -0.0989 | -0.73 | 2.27 K | 30.39 K | |
| ALS | Altius Minerals Corp | 18.3903 | -0.1358 | -0.73 | 98.69 K | 1.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 34.63 | 471.48 B | -0.35 | -1 | 1.91 M | 66.08 M |
| CICHY | China Construction Bank Corporation | 12.30 | 346.1 B | -0.10 | -0.81 | 58.6 K | 720.78 K |
| RYDAF | Royal Dutch Shell plc | 30.87 | 293.3 B | -0.80 | -2.53 | 2.5 K | 77.18 K |
| TOYOF | Toyota Motor Corporation | 24.1981 | 228.38 B | -0.3894 | -1.58 | 8.19 K | 198.26 K |
| IDEXF | Industria de Diseño Textil S.A | 44.46 | 208.42 B | -0.33 | -0.74 | 2.3 K | 102.26 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.07 | 173.31 B | -0.18 | -0.94 | 52.5 K | 1 M |
| RTNTF | Rio Tinto Group | 80.83 | 171.24 B | -1.38 | -1.68 | 500 | 40.42 K |
| DBSDF | DBS Group Holdings Ltd | 24.91 | 158.45 B | -0.71 | -2.77 | 1.5 K | 37.36 K |
| ATEYY | Advantest Corporation | 48.07 | 155.97 B | -1.33 | -2.69 | 105.3 K | 5.06 M |
| UNLYF | Unilever PLC | 48.53 | 141.94 B | -0.37 | -0.76 | 400 | 19.41 K |
| TOELF | Tokyo Electron Limited | 260.56 | 140.4 B | -8.79 | -3.26 | 700 | 182.39 K |
| BPAQF | BP p.l.c | 5.99 | 128.11 B | -0.10 | -1.64 | 10.2 K | 61.1 K |
| KYCCF | Keyence Corporation | 489.95 | 117.02 B | -7.50 | -1.51 | 4.5 K | 2.2 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.36 | 114.19 B | -0.03 | -0.88 | 1.7 K | 5.71 K |
| AAIGF | AIA Group Limited | 7.56 | 103.65 B | -0.09 | -1.18 | 10.5 K | 79.38 K |
| ITOCF | ITOCHU Corporation | 44.65 | 97.97 B | -0.70 | -1.54 | 4.2 K | 187.53 K |
| XIACY | Xiaomi Corporation | 8.1325 | 96.5 B | -0.2475 | -2.95 | 17.3 K | 140.73 K |
| MITSY | Mitsui & Co. Ltd | 913.58 | 91.24 B | -7.94 | -0.86 | 1.9 K | 1.74 M |
| MITSF | Mitsui & Co. Ltd | 45.54 | 90.76 B | -1.26 | -2.69 | 2.7 K | 122.96 K |
| BYDDF | BYD Company Limited | 24.20 | 85.15 B | -0.51 | -2.06 | 95.8 K | 2.32 M |
| BYDDY | BYD Company Limited | 48.33 | 84.97 B | -0.95 | -1.93 | 254.4 K | 12.3 M |
| NGGTF | National Grid plc | 13.40 | 84.5 B | -0.21 | -1.54 | 2 K | 26.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 5.885 | 76.29 B | -0.435 | -6.88 | 8.82 K | 51.94 K |
| SFBQF | SoftBank Corp | 13.01 | 71.27 B | -0.14 | -1.06 | 1.6 K | 20.82 K |
| RLXXF | RELX PLC | 42.545 | 70.9 B | -2.28 | -5.09 | 1.6 K | 68.07 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.65 | 69.32 B | -0.29 | -2.92 | 116.8 K | 1.13 M |
| MRAAF | Murata Manufacturing Co. Ltd | 19.746 | 68.01 B | -0.346 | -1.72 | 3.8 K | 75.03 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.01 | 67.44 B | -0.13 | -0.59 | 422.8 K | 9.31 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.91 | 66.38 B | -2.02 | -4.5 | 800 | 34.33 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.12 | 63.47 B | -0.38 | -1.25 | 61.9 K | 1.86 M |
| SCBFF | Standard Chartered PLC | 8.39 | 62.88 B | -0.26 | -3.01 | 6.3 K | 52.86 K |
| MPNGY | Meituan ADR | 21.90 | 60.64 B | -1.04 | -4.53 | 280 K | 6.13 M |
| BAYRY | Bayer Aktiengesellschaft | 7.20 | 59.81 B | -0.06 | -0.83 | 1.78 M | 12.82 M |
| CMPGY | Compass Group PLC | 27.60 | 59.02 B | -0.26 | -0.93 | 102.3 K | 2.82 M |
| MPNGF | Meituan | 11.254 | 58.63 B | -0.136 | -1.19 | 5.1 K | 57.4 K |
| DSDVF | DSV Panalpina A/S | 154.06 | 52.64 B | -4.20 | -2.65 | 87 | 13.4 K |
| MARUF | Marubeni Corporation | 17.134 | 51.34 B | -0.306 | -1.75 | 2 K | 34.27 K |
| UOVEF | United Overseas Bank Limited | 20.92 | 50.89 B | -0.54 | -2.52 | 1.3 K | 27.2 K |
| DNBBF | DNB Bank ASA | 20.232 | 49.37 B | -0.134 | -0.66 | 1.74 K | 35.26 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 15.705 | 45.39 B | -0.145 | -0.91 | 130 | 2.04 K |
| HNDAF | Honda Motor Co. Ltd | 11.94 | 42.82 B | -0.36 | -2.93 | 400 | 4.78 K |
| DLICY | Dai-ichi Life Holdings Inc | 24.13 | 42.27 B | -0.13 | -0.54 | 2.36 K | 57.04 K |
| VLKAF | Volkswagen AG | 147.30 | 40.99 B | -1.79 | -1.2 | 4 K | 589.2 K |
| VWAGY | Volkswagen AG | 14.69 | 39.5 B | -0.115 | -0.78 | 219 K | 3.22 M |
| FJTSF | Fujitsu Limited | 165.10 | 38.42 B | -2.90 | -1.73 | 700 | 115.57 K |
| ALPMF | Astellas Pharma Inc | 10.85 | 38.26 B | -0.15 | -1.36 | 400 | 4.34 K |
| WEGZY | WEG S.A | 7.43 | 37.93 B | -0.05 | -0.67 | 50.3 K | 373.73 K |
| DKILF | Daikin IndustriesLtd | 139.91 | 37.91 B | -5.09 | -3.51 | 300 | 41.97 K |
| DKILY | Daikin IndustriesLtd | 14.01 | 36.99 B | -0.18 | -1.27 | 451 K | 6.32 M |
| SAABF | Saab AB (publ) | 82.00 | 36.24 B | -1.10 | -1.32 | 221 | 18.12 K |
| REPYF | Repsol S.A | 15.12 | 35.65 B | -0.68 | -4.3 | 500 | 7.56 K |
| KMTUY | Komatsu Ltd | 30.11 | 35.46 B | -0.71 | -2.3 | 41 K | 1.23 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.32 | 34.88 B | -0.07 | -1.3 | 13.3 K | 70.76 K |
| TGOPF | 3i Group plc | 32.12 | 34.49 B | -0.51 | -1.56 | 4.7 K | 150.96 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.87 | 34.29 B | -0.22 | -0.66 | 81.7 K | 2.69 M |
| CKHGY | Capitec Bank Holdings Limited | 54.25 | 33.58 B | -0.505 | -0.92 | 1.87 K | 101.39 K |
| FINMY | Leonardo S.p.a | 11.36 | 33.09 B | -0.06 | -0.53 | 22.5 K | 255.6 K |
| DSCSY | Disco Corporation | 34.94 | 32.03 B | -0.18 | -0.51 | 1.39 M | 48.7 M |
| BRDCY | Bridgestone Corporation | 21.03 | 31.59 B | -0.27 | -1.27 | 14.4 K | 302.83 K |
| DNZOF | DENSO Corporation | 19.19 | 31.39 B | -0.35 | -1.79 | 500 | 9.6 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 52.22 | 30.74 B | -0.59 | -1.12 | 12.6 K | 657.97 K |
| EPIAF | Epiroc AB (publ) | 18.97 | 30.36 B | -0.282 | -1.46 | 3.09 K | 58.69 K |
| TTDKY | TDK Corporation | 51.51 | 29.86 B | -1.91 | -3.58 | 11.1 K | 571.76 K |
| AMADF | Amadeus IT Group S.A | 61.80 | 29.5 B | -2.70 | -4.19 | 700 | 43.26 K |
| DNZOY | DENSO Corporation | 18.90 | 29.41 B | -0.30 | -1.56 | 55.1 K | 1.04 M |
| SAXPY | Sampo Oyj | 21.62 | 29.01 B | -0.41 | -1.86 | 18.9 K | 408.62 K |
| ALPMY | Astellas Pharma Inc | 10.75 | 28.74 B | -0.06 | -0.56 | 302.1 K | 3.25 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 84.155 | 28.5 B | -2.375 | -2.74 | 1 K | 84.15 K |
| AMADY | Amadeus IT Group S.A | 62.69 | 28.24 B | -0.92 | -1.45 | 64.1 K | 4.02 M |
| DOGEF | Ørsted A/S | 53.97 | 28.2 B | -1.46 | -2.63 | 1.2 K | 64.76 K |
| DNNGY | Ørsted A/S | 18.13 | 27.94 B | -0.19 | -1.04 | 56.8 K | 1.03 M |
| ANPDY | ANTA Sports Products Limited | 232.31 | 27.69 B | -10.23 | -4.22 | 400 | 92.92 K |
| MLYBY | Malayan Banking Berhad | 4.38 | 26.87 B | -0.24 | -5.19 | 23.3 K | 102.05 K |
| OMVKY | OMV Aktiengesellschaft | 10.921 | 26.33 B | -0.128 | -1.16 | 7.35 K | 80.23 K |
| SZKMY | Suzuki Motor Corporation | 170.95 | 26.15 B | -6.35 | -3.58 | 9.8 K | 1.68 M |
| DUAVF | Dassault Aviation SA | 210.45 | 26.02 B | -9.25 | -4.21 | 27 | 5.68 K |
| CLPHY | CLP Holdings Limited | 8.2354 | 25.82 B | -0.2146 | -2.54 | 26.62 K | 219.23 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.39 | 25.73 B | -0.07 | -1.57 | 310.2 K | 1.36 M |
| SMECF | SMC Corporation | 609.77 | 25.49 B | -7.98 | -1.29 | 600 | 365.86 K |
| PPRUF | Kering SA | 447.60 | 24.9 B | -4.90 | -1.08 | 400 | 179.04 K |
| SMCAY | SMC Corporation | 30.47 | 24.72 B | -0.30 | -0.97 | 53.2 K | 1.62 M |
| TRUMF | Terumo Corporation | 38.03 | 22.69 B | -0.27 | -0.7 | 500 | 19.01 K |
| ASCCY | ASICS Corporation | 43.388 | 22.49 B | -1.382 | -3.09 | 14.9 K | 646.48 K |
| NPSCY | Nippon Steel Corporation | 8.44 | 22.26 B | -0.16 | -1.86 | 65 K | 548.6 K |
| LSRCY | Lasertec Corporation | 53.40 | 21.77 B | -0.51 | -0.95 | 52.8 K | 2.82 M |
| EMBVF | Arca Continental S.A.B. de C.V | 10.68 | 20.76 B | -0.19 | -1.75 | 6 K | 64.08 K |
| FQVLF | First Quantum Minerals Ltd | 9.64 | 19.85 B | -0.27 | -2.72 | 104.3 K | 1.01 M |
| BKRIF | Bank of Ireland Group plc | 9.585 | 19.54 B | -0.055 | -0.57 | 259.8 K | 2.49 M |
| VDMCY | Vodacom Group Limited | 5.16 | 19.38 B | -0.04 | -0.77 | 13.9 K | 71.72 K |
| ASBFY | Associated British Foods plc | 28.68 | 19.12 B | -0.32 | -1.1 | 2.4 K | 68.83 K |
| NJDCY | Nidec Corporation | 9.42 | 18.95 B | -0.057 | -0.6 | 1.53 M | 14.4 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 17.94 | 18.81 B | -0.13 | -0.72 | 1.04 M | 18.62 M |
| JMHLY | Jardine Matheson Holdings Limited | 39.32 | 18.05 B | -0.23 | -0.58 | 22.1 K | 868.97 K |
| HALMY | Halma plc | 59.225 | 17.63 B | -0.395 | -0.66 | 6.6 K | 390.88 K |
| CAOVY | China Overseas Land & Investment Limited | 6.58 | 17.56 B | -0.29 | -4.22 | 2.3 K | 15.13 K |
| HLMAF | Halma plc | 29.09 | 17.42 B | -0.41 | -1.39 | 5.1 K | 148.36 K |
| SITIY | SITC International Holdings Company Limited | 15.65 | 17.37 B | -0.24 | -1.51 | 12 | 187.8 |
| CMSQY | Computershare Limited | 17.00 | 17.24 B | -0.20 | -1.16 | 13.4 K | 227.8 K |
| KPCPY | Kasikornbank Public Company Limited | 13.16 | 17.05 B | -0.64 | -4.64 | 17.2 K | 226.35 K |
| NBGIF | National Bank of Greece S.A | 7.655 | 16.72 B | -0.245 | -3.1 | 38.2 K | 292.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 827 | 4.96 K |
| SGML | Sigma Lithium Corporation | 19.65 | -0.90 | -4.38 | 14.8 K | 290.82 K | |
| NEXM | NexMetals Mining Corp. | 22.60 | -0.60 | -2.59 | 13.8 K | 311.99 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | -0.0679 | -2.17 | 2.62 K | 8.02 K | |
| DFSC | DEFSEC Technologies Inc. | 14.00 | -0.30 | -2.1 | 10 | 140 | |
| HAM | Highwood Asset Management Ltd | 5.55 | -0.10 | -1.77 | 2.9 K | 16.1 K | |
| ALV | Alvopetro Energy Ltd | 4.5737 | -0.0644 | -1.39 | 24.9 K | 113.89 K | |
| GIP | Green Impact Partners Inc | 3.16 | -0.04 | -1.25 | 2.4 K | 7.58 K | |
| ARTG | Artemis Gold Inc | 7.82 | -0.08 | -1.01 | 106.4 K | 832.05 K | |
| TOI | Topicus.com Inc | 122.1974 | -0.8926 | -0.73 | 75.6 K | 9.24 M |