Loser Volumes for 11 March 2024 from 00:00:00 until 23:59:59
Loser Volumes for 11 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 179.6088 | 30.86 B | -2.7943 | -1.53 | 789.7 K |
| SEB | Seaboard Corporation | 3176.2402 | 5.09 B | -16.0701 | -0.5 | 2.2 K |
| PRK | Park National Corp | 124.6697 | 3.26 B | -1.4464 | -1.15 | 34.8 K |
| LEU | Centrus Energy Corp | 39.37 | 3.2 B | -0.68 | -1.7 | 182.7 K |
| REPX | Riley Exploration Permian Inc | 24.7489 | 765 M | -0.1258 | -0.51 | 68.86 K |
| IDR | Idaho Strategic Resources | 7.91 | 575.32 M | -0.19 | -2.35 | 35.71 K |
| RLGT | Radiant Logistics | 5.49 | 430.85 M | -0.07 | -1.26 | 59.19 K |
| MPTI | M-Tron Industries Inc | 40.48 | 426.14 M | -0.95 | -2.29 | 43.23 K |
| CMCL | Caledonia Mining Cp | 9.9493 | 389.74 M | -0.2691 | -2.63 | 33.61 K |
| SENS | Senseonics Holdings | 12.14 | 374.82 M | -0.36 | -2.88 | 57.95 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 336.44 M | -0.50 | -4.2 | 407.94 K |
| BKTI | Bk Technologies Inc | 11.30 | 312.87 M | -0.37 | -3.17 | 2.88 K |
| ELMD | Electromed Inc | 16.99 | 307.52 M | -0.20 | -1.16 | 35.5 K |
| ELLO | Ellomay Capital Ltd | 16.65 | 290.96 M | -0.30 | -1.77 | 4.16 K |
| ARMP | Armata Pharmaceuticals Inc | 3.38 | 278.27 M | -0.17 | -4.79 | 5.9 K |
| GENC | Gencor Industries IN | 16.40 | 219.13 M | -0.30 | -1.8 | 14.02 K |
| INFU | Infusystems Holdings | 9.61 | 184.46 M | -0.13 | -1.33 | 39.2 K |
| OZ | Belpointe Prep Llc Class A Units | 60.965 | 180.21 M | -1.535 | -2.46 | 500 |
| SIF | Sifco Industries | 3.02 | 131.15 M | -0.05 | -1.63 | 700 |
| MHH | Mastech Holdings Inc | 8.76 | 94.67 M | -0.1399 | -1.57 | 6.15 K |
| SRXH | Srx Health Solutions Inc | 3.4963 | 86.96 M | -0.9778 | -21.85 | 46.16 K |
| DIT | Amcon Distributing Company | 192.891 | 78.34 M | -2.9427 | -1.5 | 200 |
| BEEP | Mobile Infrastructure Corp | 3.65 | 76.21 M | -0.15 | -3.95 | 31.03 K |
| OPHC | Optimumbank Hlds | 4.49 | 67.72 M | -0.09 | -1.97 | 5.92 K |
| BDL | Flanigan's Enterprises | 24.2647 | 65.92 M | -0.2894 | -1.18 | 4.26 K |
| UAVS | Ageagle Aerial Systems Inc | 55.00 | 54.34 M | -0.50 | -0.9 | 2.53 K |
| ZDGE | Zedge Inc Cl B | 3.1772 | 54.25 M | -0.6296 | -16.54 | 104.88 K |
| LGL | LGL Group | 6.06 | 45.93 M | -0.19 | -3.04 | 1 K |
| GNS | Genius Group Limited | 3.20 | 41.38 M | -0.15 | -4.48 | 154.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.92 | 31.69 M | -0.73 | -9.54 | 244.38 K |
| COHN | Cohen & CO Inc | 5.5807 | 31.23 M | -0.079 | -1.4 | 8.07 K |
| BATL | Battalion Oil Corp | 5.75 | 30.83 M | -0.03 | -0.52 | 4.87 K |
| XXII | 22nd Century Group Inc | 100602.00 | 29.14 M | -4471.2031 | -4.26 | 2 |
| CPHI | China Pharma Holdings | 3.356 | 28.8 M | -0.078 | -2.27 | 22.52 K |
| CCEL | Cryo-Cell Intl Inc | 5.1805 | 28.68 M | -0.3471 | -6.28 | 23.9 K |
| SER | Serina Therapeutics Inc | 12.4286 | 27.6 M | -1.1428 | -8.42 | 2.88 K |
| BURU | Nuburu Inc | 28.40 | 26.65 M | -1.00 | -3.4 | 252 |
| ACCS | Access Newswire Inc | 13.37 | 24.73 M | -0.18 | -1.33 | 6.67 K |
| INUV | Inuvo Inc | 4.50 | 21.49 M | -0.40 | -8.16 | 38.11 K |
| MYND | Mynd.Ai Inc ADR | 4.92 | 18.34 M | -0.20 | -3.91 | 18.9 K |
| MXC | Mexco Energy Corp | 9.5654 | 17.19 M | -0.0684 | -0.71 | 1.3 K |
| CVM | Cel-Sci Corp | 66.30 | 15.65 M | -2.40 | -3.49 | 5.72 K |
| BGI | Birks Group Inc | 3.30 | 13.01 M | -0.13 | -3.79 | 13.1 K |
| PMNT | Perfect Moment Ltd | 4.28 | 11.8 M | -0.04 | -0.93 | 16.7 K |
| CVR | Chicago Rivet & Machine Company | 14.5617 | 9.84 M | -0.3214 | -2.16 | 3.3 K |
| YCBD | Cbdmd Inc | 5.664 | 7.2 M | -0.24 | -4.07 | 1.84 K |
| SOAR | Volato Group Inc | 93.4725 | 6.25 M | -1.7762 | -1.86 | 1.96 K |
| PHGE | Biomx Ltd | 73.53 | 5.44 M | -7.60 | -9.37 | 3.71 K |
| TOPS | Top Ships Inc | 14.01 | 5.25 M | -0.54 | -3.71 | 11.7 K |
| CLDI | Calidi Biotherapeutics Inc | 73.56 | 2.97 M | -2.16 | -2.85 | 1.85 K |
| OGEN | Oragenics Inc | 42.90 | 2.82 M | -0.90 | -2.05 | 2.45 K |
| SBEV | Splash Beverage Group Inc | 25.20 | 2.05 M | -0.72 | -2.78 | 1.14 K |
| SCPX | Scorpius Holdings Inc | 30.00 | 678.68 K | -3.00 | -9.09 | 11.28 K |
| PTHS | Pelthos Therapeutics Inc. | 33.17 | -2.23 | -6.3 | 2.34 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.8001 | -0.6599 | -3.57 | 4.08 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.10 | -0.40 | -2.29 | 100 | |
| GPUS-PD | Hyperscale Data, Inc. | 15.9358 | -0.3611 | -2.22 | 450 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.50 | -0.53 | -2.21 | 200 | |
| BCHT | Birchtech Corp. | 5.45 | -0.10 | -1.8 | 17.84 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.57 | -0.2239 | -0.98 | 1.17 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2061 | -0.1635 | -0.84 | 2.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 68.90 | 36.25 M | -3.90 | -5.36 | 360 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 85.7256 | 4.96 T | -1.753 | -2 | 678.36 M |
| AMZN | Amazon.com Inc | 171.96 | 2.65 T | -3.39 | -1.93 | 28.48 M |
| AVGO | Broadcom Inc. | 126.1845 | 1.81 T | -1.5223 | -1.19 | 31.11 M |
| META | Meta Platforms Inc | 480.3337 | 1.53 T | -22.2094 | -4.42 | 20.43 M |
| MU | Micron Technology | 93.7612 | 1.12 T | -3.0853 | -3.19 | 15.67 M |
| AMD | Advanced Micro Devices | 198.39 | 834.17 B | -9.00 | -4.34 | 73.1 M |
| ASML | ASML Holding N.V. ADR | 946.3715 | 718.25 B | -31.124 | -3.18 | 1.43 M |
| LRCX | Lam Research Corp | 91.2364 | 453.36 B | -2.4935 | -2.66 | 13.27 M |
| AMAT | Applied Materials | 197.9179 | 450.37 B | -4.1181 | -2.04 | 6.57 M |
| COST | Costco Wholesale | 706.3218 | 432.7 B | -11.3552 | -1.58 | 3.76 M |
| ARM | Arm Holdings Plc ADR | 126.74 | 406.74 B | -4.74 | -3.61 | 10.17 M |
| NFLX | Netflix Inc | 60.093 | 342.21 B | -0.389 | -0.64 | 25.01 M |
| PLTR | Palantir Technologies Inc | 25.35 | 328.55 B | -0.69 | -2.65 | 60.83 M |
| KLAC | K L A-Tencor Corp | 674.204 | 315.03 B | -13.6045 | -1.98 | 1.04 M |
| MRVL | Marvell Technology Inc | 71.9013 | 245.57 B | -3.0406 | -4.06 | 20.59 M |
| STX | Seagate Technology | 87.2629 | 196.41 B | -0.9037 | -1.02 | 2.6 M |
| WDC | Western Digital Cp | 46.6994 | 182.44 B | -0.7149 | -1.51 | 9.61 M |
| CRWD | Crowdstrike Holdings Inc | 317.37 | 176.04 B | -5.48 | -1.7 | 3.29 M |
| APP | AppLovin Corporation | 60.03 | 166.88 B | -3.39 | -5.35 | 4.42 M |
| ISRG | Intuitive Surg Inc | 378.90 | 146.23 B | -12.95 | -3.3 | 1.6 M |
| SHOP | Shopify Inc | 74.97 | 143.35 B | -1.19 | -1.56 | 5.19 M |
| CDNS | Cadence Design Systems, Inc. | 305.74 | 115.83 B | -2.86 | -0.93 | 1.12 M |
| MAR | Marriot International | 243.6936 | 104.66 B | -1.7752 | -0.72 | 1.18 M |
| EQIX | Equinix Inc | 855.6461 | 102.88 B | -15.8382 | -1.82 | 359.1 K |
| CEG | Constellation Energy Corp | 165.9267 | 88.26 B | -2.6286 | -1.56 | 2.6 M |
| SNPS | Synopsys Inc | 565.32 | 87.37 B | -5.97 | -1.04 | 656.55 K |
| HOOD | Robinhood | 16.86 | 83.05 B | -0.14 | -0.82 | 14.95 M |
| ABNB | Airbnb Inc Class A | 162.99 | 78.51 B | -1.92 | -1.16 | 3.15 M |
| MPWR | Monolithic Power Sys | 706.9701 | 78.09 B | -12.8188 | -1.78 | 494.9 K |
| COHR | Coherent Inc | 61.49 | 71.13 B | -2.37 | -3.71 | 1.86 M |
| LITE | Lumentum Hld | 46.87 | 69.21 B | -0.81 | -1.7 | 787.13 K |
| DASH | Doordash Inc Cl A | 128.77 | 67.36 B | -3.03 | -2.3 | 3.53 M |
| PCAR | Paccar Inc | 106.8217 | 61.88 B | -0.5808 | -0.54 | 1.97 M |
| ARGX | Argenx Se ADR | 385.00 | 55.84 B | -2.80 | -0.72 | 291.03 K |
| FLEX | Flextronics Intl Ltd | 28.78 | 55.69 B | -1.04 | -3.49 | 4.74 M |
| FAST | Fastenal Company | 35.59 | 53.26 B | -0.6274 | -1.73 | 6.56 M |
| CRDO | Credo Technology Group Holding Ltd | 20.46 | 48.83 B | -1.76 | -7.92 | 2.53 M |
| IDXX | Idexx Laboratories | 548.31 | 44.01 B | -13.10 | -2.33 | 465.02 K |
| ESLT | Elbit Systems Ltd | 203.0176 | 42.77 B | -8.4205 | -3.98 | 82.9 K |
| COIN | Coinbase Global Inc Class A | 254.17 | 42.27 B | -2.45 | -0.95 | 20.3 M |
| STLD | Steel Dynamics Inc | 125.8269 | 40.31 B | -1.5108 | -1.19 | 810.1 K |
| UAL | United Airlines Holdings Inc | 42.89 | 36.55 B | -0.41 | -0.95 | 7.37 M |
| AXON | Axon Enterprise Inc | 310.93 | 35.6 B | -1.86 | -0.59 | 447.5 K |
| VOD | Vodafone Grp Plc ADR | 8.0096 | 35.14 B | -0.1678 | -2.05 | 8.41 M |
| CASY | Casey's General Stor | 295.9981 | 33.96 B | -3.3884 | -1.13 | 437.39 K |
| RPRX | Royalty Pharma Plc Cl A | 28.5126 | 31.84 B | -0.2749 | -0.95 | 2.03 M |
| TSEM | Tower Semiconductor | 31.39 | 30.74 B | -0.92 | -2.85 | 560.8 K |
| GEHC | Ge Healthcare Technologies Inc | 92.6493 | 29.35 B | -0.8668 | -0.93 | 2.12 M |
| DXCM | Dexcom | 133.04 | 29.04 B | -2.21 | -1.63 | 3.23 M |
| CPRT | Copart Inc | 54.53 | 28.76 B | -0.43 | -0.78 | 5.45 M |
| MTSI | Macom Technology S | 92.85 | 28.59 B | -0.63 | -0.67 | 332.06 K |
| MDB | Mongodb Inc Cl A | 366.99 | 28.51 B | -16.43 | -4.29 | 2.33 M |
| FISV | Fiserv Inc | 149.74 | 28.29 B | -1.50 | -0.99 | 2.88 M |
| STRL | Sterling Constructio | 108.57 | 25.73 B | -2.59 | -2.33 | 306.95 K |
| WTW | Weight Watchers International, Inc | 264.7499 | 24.63 B | -1.6939 | -0.64 | 608.5 K |
| FCNCA | First Citizens Bancs | 1494.0931 | 24.53 B | -47.4796 | -3.08 | 104.5 K |
| AFRM | Affirm Holdings Inc Cl A | 37.21 | 22.16 B | -1.55 | -4 | 6.05 M |
| ROIV | Roivant Sciences Ltd | 10.44 | 21.38 B | -0.24 | -2.25 | 5.76 M |
| INSM | Insmed Inc | 27.08 | 20.96 B | -0.74 | -2.66 | 1.05 M |
| RIVN | Rivian Automotive Inc | 12.69 | 20.87 B | -0.09 | -0.7 | 57.97 M |
| AMKR | Amkor Technology | 32.2513 | 20.52 B | -1.2218 | -3.65 | 999.7 K |
| OKTA | Okta Inc. | 108.31 | 20.42 B | -1.99 | -1.8 | 1.98 M |
| IREN | Iris Energy Limited | 5.08 | 20.27 B | -0.27 | -5.05 | 11.82 M |
| TTMI | TTM Technologies | 14.71 | 19.44 B | -0.31 | -2.06 | 550.15 K |
| AKAM | Akamai Technologies | 110.03 | 19.41 B | -0.97 | -0.87 | 2.47 M |
| SMCI | Super Micro Computer | 108.022 | 19.23 B | -5.979 | -5.24 | 71.15 M |
| SITM | Sitime Corp | 94.43 | 19.04 B | -1.99 | -2.06 | 175.2 K |
| VTRS | Viatris Inc | 10.9554 | 18.99 B | -0.2655 | -2.37 | 8.28 M |
| EWBC | East West Bancorp | 72.543 | 17.83 B | -0.4274 | -0.59 | 1.4 M |
| NVMI | Nova Ltd | 168.25 | 17.8 B | -7.08 | -4.04 | 280.95 K |
| GH | Guardant Health Inc | 18.99 | 17.36 B | -0.74 | -3.75 | 1.07 M |
| TPG | Tpg Inc Cl A | 44.08 | 16.41 B | -1.27 | -2.8 | 757.82 K |
| TSCO | Tractor Supply Company | 48.7671 | 16.39 B | -0.3135 | -0.64 | 3.07 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.446 | 16.16 B | -0.1144 | -0.65 | 22.4 K |
| CG | The Carlyle Group | 44.2621 | 16.04 B | -0.4915 | -1.1 | 1.99 M |
| NDSN | Nordson Corp | 256.2457 | 15.91 B | -1.4894 | -0.58 | 156.4 K |
| PAA | Plains All American Pipeline LP | 14.186 | 15.86 B | -0.0767 | -0.54 | 2.01 M |
| TLN | Talen Energy Corporation | 84.20 | 15.76 B | -0.80 | -0.94 | 36.5 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 98.7719 | 15.64 B | -1.0895 | -1.09 | 200.58 K |
| RMBS | Rambus Inc | 62.52 | 15.62 B | -1.24 | -1.94 | 1.74 M |
| LAMR | Lamar Advertis A | 104.379 | 15.46 B | -1.2425 | -1.18 | 331.5 K |
| SMTC | Semtech Corp | 22.57 | 15.24 B | -0.78 | -3.34 | 905.93 K |
| JAZZ | Jazz Pharma Plc | 116.63 | 14.82 B | -0.90 | -0.77 | 456 K |
| IESC | Ies Holdings | 102.79 | 14.57 B | -10.76 | -9.48 | 241.74 K |
| GEN | Gen Digital Inc | 21.0865 | 14.42 B | -0.1831 | -0.86 | 3.33 M |
| AEIS | Advanced Energy | 99.8489 | 14.18 B | -3.1119 | -3.02 | 230.5 K |
| LECO | Lincoln Elec Hld | 244.9375 | 14.12 B | -1.5989 | -0.65 | 173.5 K |
| LULU | Lululemon Athletica | 457.76 | 13.84 B | -2.63 | -0.57 | 729.73 K |
| VICR | Vicor Cp | 36.39 | 13.59 B | -0.52 | -1.41 | 196.02 K |
| MEDP | Medpace Holdings Inc | 403.34 | 13.57 B | -2.31 | -0.57 | 216.63 K |
| AAOI | Applied Optoelect | 14.31 | 13.57 B | -0.45 | -3.05 | 1.89 M |
| NTNX | Nutanix Inc | 63.36 | 13.3 B | -2.49 | -3.78 | 2.61 M |
| DRS | Leonardo DRS, Inc. Common Stock | 22.5321 | 13.26 B | -0.6028 | -2.61 | 539.9 K |
| AXSM | Axsome Thera | 70.93 | 13.13 B | -2.99 | -4.04 | 1.18 M |
| HUT | Hut 8 Mining Corp | 7.08 | 13.1 B | -0.85 | -10.72 | 5.25 M |
| GLXY | Galaxy Digital Inc | 9.77 | 12.97 B | -0.0848 | -0.86 | 479.47 K |
| SAIA | Saia Inc | 579.19 | 12.96 B | -4.48 | -0.77 | 250.74 K |
| ALGN | Align Technology | 308.09 | 12.52 B | -4.40 | -1.41 | 427.4 K |
| APLD | Applied Blockchain Inc | 4.20 | 12.2 B | -0.39 | -8.5 | 2.32 M |
| IONS | Ionis Pharmaceuticals | 43.26 | 12.2 B | -0.73 | -1.66 | 974.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 135.5065 | 2.18 T | -7.1643 | -5.02 | 29.23 M |
| LLY | Eli Lilly and Company | 724.2669 | 1.04 T | -27.388 | -3.64 | 3.97 M |
| CAT | Caterpillar Inc | 324.85 | 413.44 B | -4.0925 | -1.24 | 1.87 M |
| GE | General Electric Company | 131.1184 | 347.68 B | -1.1021 | -0.83 | 9.34 M |
| HSBC | HSBC Holdings Plc ADR | 33.0869 | 311.14 B | -0.2763 | -0.83 | 2.47 M |
| MRK | Merck & Company | 114.3312 | 298.26 B | -0.6798 | -0.59 | 7.77 M |
| IBM | International Business Machines | 180.9938 | 258.33 B | -3.9837 | -2.15 | 4.73 M |
| TM | Toyota Motor Corp Ltd | 235.46 | 228.02 B | -7.36 | -3.03 | 380.02 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7667 | 226.44 B | -0.436 | -4.27 | 3.62 M |
| BHP | BHP Billiton Ltd ADR | 51.353 | 223.55 B | -1.0704 | -2.04 | 3.08 M |
| AXP | American Express Company | 214.8034 | 217.31 B | -3.1022 | -1.42 | 2.81 M |
| ANET | Arista Networks Inc | 67.755 | 196.93 B | -0.5225 | -0.77 | 8.11 M |
| NVO | Novo Nordisk A/S ADR | 131.24 | 194.74 B | -1.83 | -1.38 | 5.73 M |
| SAP | SAP Ag ADR | 182.6228 | 192.92 B | -3.04 | -1.64 | 1.21 M |
| BA | Boeing Company | 192.49 | 174.71 B | -6.00 | -3.02 | 14.16 M |
| RIO | Rio Tinto Plc ADR | 55.2109 | 168.54 B | -0.6145 | -1.1 | 4.64 M |
| BLK | Blackrock Inc | 790.2282 | 165.55 B | -10.496 | -1.31 | 428.84 K |
| ABT | Abbott Laboratories | 114.894 | 156.15 B | -0.736 | -0.64 | 3.89 M |
| ETN | Eaton Corp | 285.4701 | 152.85 B | -4.6717 | -1.61 | 1.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.1041 | 151.34 B | -0.4303 | -3.73 | 1.65 M |
| BX | Blackstone Inc | 116.2779 | 147.75 B | -1.3254 | -1.13 | 2.96 M |
| SHOP | Shopify Inc | 74.97 | 144.49 B | -1.19 | -1.56 | 5.19 M |
| UBER | Uber Technologies Inc | 77.47 | 141.58 B | -1.23 | -1.56 | 13.78 M |
| PLD | Prologis Inc | 124.4214 | 137.92 B | -0.8813 | -0.7 | 2.07 M |
| SONY | Sony Group Corp ADR | 16.5738 | 124.55 B | -0.086 | -0.52 | 2.77 M |
| PGR | Progressive Corp | 180.8334 | 118.02 B | -1.535 | -0.84 | 2.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7738 | 117.55 B | -0.1628 | -1.49 | 40.71 M |
| SYK | Stryker Corp | 348.1691 | 117.17 B | -2.2324 | -0.64 | 1.12 M |
| MFG | Mizuho Financial Group ADR | 3.8064 | 115.97 B | -0.1861 | -4.66 | 2.17 M |
| VRT | Vertiv Holdings Llc. | 66.8913 | 114.42 B | -2.3662 | -3.42 | 11.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.33 | 111.87 B | -0.15 | -1.04 | 13.77 M |
| GSK | Glaxosmithkline Plc ADR | 39.6563 | 106 B | -0.2033 | -0.51 | 2.51 M |
| HWM | Howmet Aerospace Inc | 64.6479 | 105.87 B | -2.7251 | -4.04 | 6.44 M |
| ACN | Accenture Plc | 356.0026 | 103.1 B | -4.7216 | -1.31 | 2.22 M |
| PWR | Quanta Services | 239.14 | 102.53 B | -2.92 | -1.21 | 843.19 K |
| TT | Trane Technologies Plc | 277.5766 | 101.72 B | -1.8936 | -0.68 | 598.2 K |
| SPOT | Spotify Technology S.A. | 254.45 | 99.93 B | -4.95 | -1.91 | 2.49 M |
| EQNR | Equinor ASA ADR | 22.0151 | 91.55 B | -0.3148 | -1.41 | 5.44 M |
| JCI | Johnson Controls Intl | 58.8745 | 90.16 B | -0.5001 | -0.84 | 4.25 M |
| KKR | KKR & Co. LP | 96.2273 | 88.86 B | -1.2449 | -1.28 | 3.48 M |
| HCA | Hca Holdings Inc | 315.917 | 83.97 B | -4.0516 | -1.27 | 1.04 M |
| SPG | Simon Property Group | 135.8083 | 81.64 B | -1.0516 | -0.77 | 1.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.3072 | 80.74 B | -0.2157 | -2.05 | 8.26 M |
| NET | Cloudflare Inc Cl A | 97.06 | 80.39 B | -0.93 | -0.95 | 2.62 M |
| ICE | Intercontinental Exchange | 133.352 | 78.59 B | -1.6454 | -1.22 | 2.38 M |
| HLT | Hilton Inc | 203.2163 | 77.82 B | -1.5127 | -0.74 | 840.79 K |
| MCO | Moody's Corp | 378.9563 | 77.18 B | -2.1269 | -0.56 | 411 K |
| CVNA | Carvana Co. Class A | 15.62 | 74.39 B | -1.44 | -8.44 | 24.89 M |
| TDG | Transdigm Group Inc | 1015.6303 | 70.34 B | -11.6841 | -1.14 | 253.9 K |
| GS-PA | The Goldman Sachs Group Inc | 20.1473 | 70.29 B | -0.2686 | -1.32 | 52.18 K |
| BSX | Boston Scientific Corp | 66.12 | 70.11 B | -1.54 | -2.28 | 8 M |
| GS-PD | The Goldman Sachs Group Inc | 20.0547 | 67.46 B | -0.1761 | -0.87 | 95.99 K |
| URI | United Rentals | 654.0818 | 66.94 B | -11.6579 | -1.75 | 552.9 K |
| VALE | Vale S.A. ADR | 12.2781 | 65.48 B | -0.9119 | -6.91 | 48.3 M |
| DLR | Digital Realty Trust | 135.9337 | 65.4 B | -3.7183 | -2.66 | 2.17 M |
| FIX | Comfort Systems USA | 294.7999 | 64.86 B | -13.162 | -4.27 | 628.96 K |
| RACE | Ferrari N.V. | 399.6648 | 64.38 B | -7.49 | -1.84 | 257.2 K |
| TFC | Truist Financial Corp | 33.4914 | 63.14 B | -0.1889 | -0.56 | 5.99 M |
| CIEN | Ciena Corp | 51.54 | 63.02 B | -2.74 | -5.05 | 3.01 M |
| GWW | W.W. Grainger | 947.9591 | 62.04 B | -6.2247 | -0.65 | 159.2 K |
| DUK-PA | Duke Energy Corporation | 22.6078 | 61.57 B | -0.1159 | -0.51 | 28.37 K |
| TGT | Target Corporation | 155.8846 | 60.24 B | -1.5304 | -0.97 | 3.14 M |
| NUE | Nucor Corp | 178.6049 | 59.42 B | -0.9664 | -0.54 | 1.17 M |
| D | Dominion Resources | 43.4136 | 58.65 B | -0.3281 | -0.75 | 4.64 M |
| F | Ford Motor Company | 10.7055 | 58.61 B | -0.0618 | -0.57 | 35.14 M |
| RELX | Relx Plc ADR | 41.0065 | 58.34 B | -0.5405 | -1.3 | 919.8 K |
| KEYS | Keysight Technologies Inc Comm | 152.14 | 58.11 B | -2.19 | -1.42 | 1.04 M |
| CARR | Carrier Global Corp | 55.4563 | 57.92 B | -0.8832 | -1.57 | 3.82 M |
| ROK | Rockwell Automation Inc | 275.3391 | 50.92 B | -9.4748 | -3.33 | 1.26 M |
| AZO | Autozone | 3060.28 | 50.44 B | -19.21 | -0.62 | 146.75 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1072 | 50.14 B | -0.1799 | -1.35 | 1.33 M |
| EW | Edwards Lifesciences Corp | 90.83 | 49.38 B | -1.31 | -1.42 | 2.97 M |
| VST | Vistra Energy Corp | 57.0792 | 49.36 B | -2.3992 | -4.03 | 8.16 M |
| HEI | Heico Corp | 182.9712 | 47.38 B | -3.1647 | -1.7 | 516.2 K |
| WAB | Wabtec Corp | 139.6406 | 44.47 B | -1.5053 | -1.07 | 1.17 M |
| CLS | Celestica Inc | 43.66 | 44.36 B | -2.44 | -5.29 | 4.28 M |
| ARES | Ares Management LP | 123.5086 | 43.81 B | -1.4066 | -1.13 | 917 K |
| DHI | D.R. Horton | 149.564 | 43.79 B | -0.8521 | -0.57 | 2.46 M |
| CCJ | Cameco Corp | 40.6116 | 43.1 B | -0.4583 | -1.12 | 4.03 M |
| WDS | Woodside Energy Group Ltd | 19.45 | 42.69 B | -0.27 | -1.37 | 1.2 M |
| IX | Orix Corp ADR | 19.7325 | 41.52 B | -0.7117 | -3.48 | 244.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.35 | 40.24 B | -0.27 | -1.98 | 6.58 M |
| FNV | Franco Nev Corp | 111.2337 | 40.1 B | -1.232 | -1.1 | 1.02 M |
| CMG | Chipotle Mexican Grill | 53.2518 | 40.09 B | -0.4706 | -0.88 | 9.95 M |
| HLN | Haleon Plc | 8.2578 | 39.99 B | -0.0676 | -0.81 | 5.18 M |
| CCI | Crown Castle International Corp | 99.3685 | 39.87 B | -0.5842 | -0.58 | 1.75 M |
| JBL | Jabil Inc. | 147.2544 | 39.76 B | -3.3662 | -2.23 | 1.33 M |
| KR | Kroger Company | 52.7334 | 39.53 B | -0.9398 | -1.75 | 6.77 M |
| CCL | Carnival Corp | 16.1553 | 38.95 B | -0.1394 | -0.86 | 24.13 M |
| CBRE | CBRE Group Inc | 93.45 | 38.63 B | -0.92 | -0.97 | 1.46 M |
| SYY | Sysco Corp | 75.1949 | 38.08 B | -0.5074 | -0.67 | 2.44 M |
| RKT | Rocket Companies Inc Cl A | 11.6774 | 38 B | -0.3596 | -2.99 | 2.86 M |
| IRM | Iron Mountain Inc | 74.3608 | 37.24 B | -0.6267 | -0.84 | 1.44 M |
| PCG | Pacific Gas & Electric Company | 16.224 | 36.98 B | -0.1085 | -0.66 | 13.61 M |
| KB | KB Financial Group Inc ADR | 49.2437 | 36.65 B | -0.5156 | -1.04 | 207.27 K |
| VMC | Vulcan Materials Company | 261.0966 | 36.36 B | -1.7245 | -0.66 | 975.24 K |
| EME | Emcor Group | 314.9897 | 36.14 B | -8.5614 | -2.65 | 584.3 K |
| WAT | Waters Corp | 353.86 | 35.32 B | -2.08 | -0.58 | 316.07 K |
| HMC | Honda Motor Company ADR | 31.8132 | 35.12 B | -0.7705 | -2.36 | 1.08 M |
| HEI-A | HEICO Corporation | 147.5336 | 35.06 B | -2.325 | -1.55 | 135.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 7.50 | 74.18 M | -0.10 | -1.32 | 1.24 K |
| HUT | Hut 8 Corp | 9.55 | -1.15 | -10.75 | 1.69 M | |
| BLDP | Ballard Power Systems Inc | 4.03 | -0.46 | -10.24 | 1.66 M | |
| BITF | Bitfarms Ltd | 3.23 | -0.36 | -10.03 | 5.78 M | |
| CURA | Curaleaf Holdings Inc | 5.21 | -0.54 | -9.39 | 456.3 K | |
| URB | Urbana Corp | 4.5574 | -0.4634 | -9.23 | 10 K | |
| CIA | Champion Iron Ltd | 5.8056 | -0.5428 | -8.55 | 940.1 K | |
| CLS | Celestica Inc Sv | 58.86 | -3.35 | -5.38 | 1.34 M | |
| DXT | Dexterra Group Inc | 5.1065 | -0.2792 | -5.18 | 23.3 K | |
| DII-B | Dorel Industries Inc | 5.95 | -0.30 | -4.8 | 15.2 K | |
| ACB | Aurora Cannabis Inc | 4.08 | -0.20 | -4.67 | 831.95 K | |
| DRX | Adf Group Inc Sv | 9.609 | -0.4552 | -4.52 | 86.6 K | |
| META | Meta CDR [Cad Hedged] | 26.9972 | -1.2515 | -4.43 | 917.8 K | |
| JOY | Journey Energy Inc | 3.27 | -0.15 | -4.39 | 252.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.4417 | -0.5073 | -4.25 | 1.73 M | |
| FTG | Firan Technology Group Corp | 5.65 | -0.25 | -4.24 | 18.49 K | |
| VHI | Vitalhub Corp | 5.42 | -0.23 | -4.07 | 88.6 K | |
| SLF-PK | Sun Life Financial Inc | 16.7502 | -0.6979 | -4 | 2.2 K | |
| VBNK | Versabank | 13.469 | -0.5427 | -3.87 | 29.7 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.5265 | -1.1063 | -3.86 | 227.5 K | |
| CRWN | Crown Capital Partners Inc | 5.00 | -0.20 | -3.85 | 200 | |
| STC | Sangoma Technologies Corp | 6.01 | -0.24 | -3.84 | 27.7 K | |
| ASTL | Algoma Steel Group Inc | 10.0999 | -0.3773 | -3.6 | 28.2 K | |
| ACX | Act Energy Technologies Ltd | 6.02 | -0.21 | -3.37 | 131.5 K | |
| INC-UN | Income Financial Trust | 5.912 | -0.1995 | -3.26 | 7.57 K | |
| MSCL | Satellos Bioscience Inc | 7.44 | -0.24 | -3.12 | 6.96 K | |
| NGEX | Ngex Minerals Ltd | 7.12 | -0.2024 | -2.76 | 136.5 K | |
| SGD | Snowline Gold Corp | 5.64 | -0.16 | -2.76 | 76.5 K | |
| LCFS | Tidewater Renewables Ltd | 6.35 | -0.18 | -2.76 | 6.6 K | |
| ECO | Ecosynthetix Inc | 4.65 | -0.13 | -2.72 | 139.3 K | |
| KEI | Kolibri Global Energy Inc | 4.88 | -0.13 | -2.59 | 5.8 K | |
| ARX | Arc Resources Ltd | 21.428 | -0.534 | -2.43 | 1.8 M | |
| KSI | Kneat.com Inc | 3.70 | -0.09 | -2.37 | 3.4 K | |
| ADN | Acadian Timber Corp | 14.6786 | -0.3524 | -2.34 | 11.88 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4405 | -0.102 | -2.25 | 4.45 K | |
| REAL | Real Matters Inc | 6.14 | -0.14 | -2.23 | 14.42 K | |
| TCS | Tecsys Inc J | 36.2405 | -0.8129 | -2.19 | 1.5 K | |
| ATS | Ats Corp | 49.52 | -1.11 | -2.19 | 280.6 K | |
| TLRY | Tilray Inc | 22.50 | -0.50 | -2.17 | 43.52 K | |
| KITS | Kits Eyecare Ltd | 6.43 | -0.14 | -2.13 | 82.6 K | |
| ARE | Aecon Group Inc | 11.7128 | -0.2529 | -2.11 | 295.76 K | |
| PVS-PJ | Partners Value Split Corp. | 20.6887 | -0.4392 | -2.08 | 600 | |
| FTT | Finning Intl | 33.6285 | -0.7071 | -2.06 | 409.17 K | |
| HPS-A | Hammond Power Solutions Inc | 111.0082 | -2.2955 | -2.03 | 68.49 K | |
| PWF-PT | Power Financial Corp Pref T | 18.1895 | -0.3756 | -2.02 | 3.9 K | |
| GFR | Greenfire Resources Ltd. | 6.81 | -0.14 | -2.01 | 100 | |
| KPT | Kp Tissue Inc | 6.9586 | -0.142 | -2 | 21.8 K | |
| ARIS | Aris Gold Corporation | 4.46 | -0.09 | -1.98 | 567.2 K | |
| TOU | Tourmaline Oil Corp | 53.4497 | -1.0622 | -1.95 | 3.88 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.3135 | -0.3998 | -1.93 | 8.95 M | |
| TXG | Torex Gold Resources Inc | 17.3154 | -0.3386 | -1.92 | 230.31 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.9806 | -0.2068 | -1.85 | 31.5 K | |
| BLX | Boralex Inc | 27.2419 | -0.5102 | -1.84 | 173.91 K | |
| ACD | Accord Financial | 4.86 | -0.09 | -1.82 | 1.2 K | |
| ATZ | Aritzia Inc | 34.80 | -0.64 | -1.81 | 345.6 K | |
| BIPC | Brookfield Infrastructure Corp | 43.0821 | -0.7923 | -1.81 | 206.6 K | |
| THNC | Thinkific Labs Inc | 3.87 | -0.07 | -1.78 | 51.6 K | |
| PBL | Pollard Banknote Ltd | 35.255 | -0.6374 | -1.78 | 4.12 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.5895 | -0.4589 | -1.76 | 327.94 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.6217 | -0.2957 | -1.75 | 6.5 K | |
| FM | First Quantum Minerals Ltd | 13.07 | -0.23 | -1.73 | 1.58 M | |
| WEF | Western Forest Products Inc | 17.40 | -0.30 | -1.69 | 3.71 K | |
| SHOP | Shopify Inc | 101.08 | -1.72 | -1.67 | 1.26 M | |
| LNF | Leons Furniture | 19.9374 | -0.338 | -1.67 | 5.47 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2647 | -0.0548 | -1.65 | 40.3 K | |
| STN | Stantec Inc | 111.061 | -1.8499 | -1.64 | 198.16 K | |
| MRE | Martinrea International Inc | 11.0456 | -0.1814 | -1.62 | 177.97 K | |
| TC | Tucows Inc | 25.07 | -0.41 | -1.61 | 13.2 K | |
| COST | Costco CDR [Cad Hedged] | 33.0699 | -0.5333 | -1.59 | 152.7 K | |
| IPCO | International Petroleum Corp | 14.91 | -0.24 | -1.58 | 40.5 K | |
| UBER | Uber CDR [Cad Hedged] | 12.015 | -0.1925 | -1.58 | 205.15 K | |
| PNP | Pinetree Capital Ltd | 5.00 | -0.08 | -1.57 | 1 K | |
| CS | Capstone Mining Corp | 7.53 | -0.12 | -1.57 | 702.3 K | |
| KBL | Kbro Linen Inc | 30.0944 | -0.4737 | -1.55 | 1.2 K | |
| SGR-U | Slate Grocery REIT | 6.9134 | -0.1083 | -1.54 | 500 | |
| BN-PFE | Brookfield Corporation | 14.6105 | -0.2218 | -1.5 | 2.69 K | |
| BBUC | Brookfield Business Corporation | 30.0542 | -0.4419 | -1.45 | 7.7 K | |
| SFC | Sagicor Financial Company Ltd | 6.1227 | -0.0898 | -1.45 | 1.1 K | |
| BLK | BLK | 22.0574 | -0.3182 | -1.42 | 2.77 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.491 | -0.6177 | -1.4 | 25.4 K | |
| RUP | Rupert Resources Ltd | 3.54 | -0.05 | -1.39 | 78.8 K | |
| PIF | Polaris Infrastructure Inc | 9.7979 | -0.1376 | -1.38 | 60 K | |
| CF | Canaccord Genuity Group Inc | 5.8554 | -0.081 | -1.36 | 241 K | |
| BN-PFB | Brookfield Corporation | 17.0942 | -0.2357 | -1.36 | 14.19 K | |
| BBD-PC | Bombardier Inc Pref C | 15.5997 | -0.2136 | -1.35 | 21.95 K | |
| SRV-UN | SIR Royalty Income Fund | 12.2049 | -0.1649 | -1.33 | 7.12 K | |
| RIC | Richmont Mines | 30.0998 | -0.4049 | -1.33 | 750 | |
| CVO | Coveo Solutions Inc | 10.55 | -0.14 | -1.31 | 27.7 K | |
| FSV | Firstservice Corp | 219.3638 | -2.9071 | -1.31 | 43.5 K | |
| MRC | Morguard Corp | 112.8844 | -1.4887 | -1.3 | 112 | |
| GLO | Global Atomic Corp | 3.08 | -0.04 | -1.28 | 547.8 K | |
| MPCT-UN | Dream Impact Trust | 4.00 | -0.05 | -1.23 | 27.9 K | |
| SDE | Spartan Delta Corp | 3.21 | -0.04 | -1.23 | 72.3 K | |
| TINY | Tiny Ltd | 19.28 | -0.24 | -1.23 | 6.01 K | |
| POU | Paramount Resources Ltd | 12.8039 | -0.159 | -1.23 | 484.71 K | |
| RUS | Russel Metals | 39.9366 | -0.4884 | -1.21 | 181.6 K | |
| FNV | Franco-Nevada Corp | 149.9429 | -1.8284 | -1.2 | 356.3 K | |
| BHC | Bausch Health Companies Inc | 12.31 | -0.15 | -1.2 | 132.68 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.2907 | -0.1489 | -1.2 | 71.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.6523 | -0.4431 | -1.19 | 430.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 959.29 | 736.27 B | -35.71 | -3.59 | 3.3 K |
| DOGEF | Ørsted A/S | 53.356 | 485.38 B | -0.834 | -1.54 | 200 |
| BABAF | Alibaba Group Holding Ltd | 9.00 | 291.58 B | -0.10 | -1.1 | 18 K |
| HBCYF | HSBC Holdings plc | 7.24 | 286.51 B | -0.09 | -1.23 | 7.5 K |
| NVSEF | Novartis AG | 98.75 | 274.54 B | -3.25 | -3.19 | 2.5 K |
| SFTBF | SoftBank Group Corp | 58.03 | 248.99 B | -2.37 | -3.92 | 800 |
| SFTBY | SoftBank Group Corp | 28.80 | 247.9 B | -1.16 | -3.87 | 391.6 K |
| RYDAF | Royal Dutch Shell plc | 31.00 | 241.65 B | -0.35 | -1.12 | 2.1 K |
| TOYOF | Toyota Motor Corporation | 23.0009 | 241.27 B | -0.7008 | -2.96 | 164.23 K |
| SIEGY | Siemens Aktiengesellschaft | 98.52 | 235.89 B | -0.83 | -0.84 | 91.4 K |
| SMAWF | Siemens Aktiengesellschaft | 195.50 | 233.17 B | -2.50 | -1.26 | 100 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.70 | 218.27 B | -0.09 | -0.83 | 1.2 K |
| TOELF | Tokyo Electron Limited | 247.23 | 214.14 B | -2.71 | -1.08 | 3.7 K |
| BHPLF | BHP Group | 28.03 | 210.04 B | -1.15 | -3.94 | 877.8 K |
| RTNTF | Rio Tinto Group | 76.99 | 208.16 B | -1.01 | -1.29 | 600 |
| IDEXF | Industria de Diseño Textil S.A | 43.69 | 196.95 B | -1.22 | -2.72 | 1.2 K |
| SAPGF | SAP SE | 188.91 | 196.83 B | -3.42 | -1.78 | 1.6 K |
| TOELY | Tokyo Electron Limited | 123.36 | 192.36 B | -2.44 | -1.94 | 103.4 K |
| CMWAY | Commonwealth Bank of Australia | 78.33 | 188.36 B | -2.00 | -2.49 | 17.1 K |
| NONOF | Novo Nordisk A/S | 130.76 | 186.1 B | -0.87 | -0.66 | 14.3 K |
| SBGSY | Schneider Electric S.E | 45.52 | 177.4 B | -0.66 | -1.43 | 702.8 K |
| SBGSF | Schneider Electric S.E | 228.80 | 175.7 B | -2.19 | -0.95 | 900 |
| RTPPF | Rio Tinto Group | 60.63 | 164.3 B | -2.87 | -4.52 | 100 |
| EADSF | Airbus SE | 172.00 | 162.15 B | -0.97 | -0.56 | 1.2 K |
| DTEGY | Deutsche Telekom AG | 23.85 | 159.42 B | -0.12 | -0.5 | 896.1 K |
| DTEGF | Deutsche Telekom AG | 23.84 | 154.82 B | -0.38 | -1.57 | 135.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 58.24 | 152.81 B | -5.46 | -8.57 | 100 |
| RYCEY | Rolls-Royce Holdings plc | 4.87 | 143.41 B | -0.04 | -0.81 | 2.69 M |
| RYCEF | Rolls-Royce Holdings plc | 4.94 | 141.36 B | -0.03 | -0.6 | 35.4 K |
| HTHIF | Hitachi Ltd | 86.84 | 137.65 B | -1.99 | -2.24 | 600 |
| HTHIY | Hitachi Ltd | 168.16 | 134.98 B | -7.60 | -4.32 | 17 K |
| SNEJF | Sony Group Corporation | 85.68 | 126.24 B | -1.67 | -1.91 | 700 |
| UNLYF | Unilever PLC | 48.53 | 126.04 B | -0.79 | -1.6 | 1.5 K |
| CSUAY | China Shenhua Energy Company Limited | 15.23 | 124.71 B | -0.59 | -3.73 | 5.7 K |
| ATEYY | Advantest Corporation | 43.67 | 121.41 B | -1.53 | -3.38 | 108.1 K |
| IFNNY | Infineon Technologies AG | 36.87 | 120.81 B | -0.34 | -0.91 | 298.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.33 | 113.64 B | -0.03 | -0.89 | 300 |
| IFNNF | Infineon Technologies AG | 36.62 | 111.9 B | -0.77 | -2.06 | 8.5 K |
| KYCCF | Keyence Corporation | 477.00 | 110.96 B | -9.00 | -1.85 | 2.7 K |
| ADTTF | Advantest Corporation | 44.00 | 109.11 B | -2.08 | -4.51 | 200 |
| BPAQF | BP p.l.c | 6.00 | 108.62 B | -0.07 | -1.15 | 6.2 K |
| GLAXF | GlaxoSmithKline plc | 21.05 | 106.81 B | -0.42 | -1.96 | 1.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.54 | 106.31 B | -0.11 | -1.14 | 178.4 K |
| MSBHF | Mitsubishi Corporation | 21.51 | 105.84 B | -0.85 | -3.8 | 176.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.72 | 105.81 B | -1.272 | -6.36 | 1.1 K |
| ZFSVF | Zurich Insurance Group AG | 544.00 | 103.97 B | -4.20 | -0.77 | 1.3 K |
| ATLKY | Atlas Copco AB | 17.52 | 96.55 B | -0.23 | -1.3 | 150.7 K |
| AXAHF | AXA SA | 36.20 | 95.33 B | -0.67 | -1.82 | 3 K |
| TKOMF | Tokio Marine Holdings Inc | 30.30 | 93.56 B | -0.70 | -2.26 | 400 |
| GLCNF | Glencore plc | 5.05 | 92.54 B | -0.09 | -1.75 | 95.5 K |
| TKOMY | Tokio Marine Holdings Inc | 30.15 | 90.29 B | -0.94 | -3.02 | 68.6 K |
| STOHF | Equinor ASA | 25.76 | 90.15 B | -0.24 | -0.92 | 150.6 K |
| MITSY | Mitsui & Co. Ltd | 876.50 | 87.8 B | -36.36 | -3.98 | 3.4 K |
| MITSF | Mitsui & Co. Ltd | 44.99 | 85.4 B | -1.51 | -3.25 | 1.9 K |
| WEBNF | Westpac Banking Corporation | 16.87 | 84.35 B | -1.19 | -6.59 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.39 | 81.33 B | -0.48 | -2.19 | 156.1 K |
| ITOCY | ITOCHU Corporation | 85.82 | 81.27 B | -3.14 | -3.53 | 44.7 K |
| ITOCF | ITOCHU Corporation | 42.89 | 81.15 B | -1.31 | -2.96 | 2.5 K |
| NGGTF | National Grid plc | 13.38 | 80.81 B | -0.37 | -2.69 | 3.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.90 | 78.62 B | -1.20 | -2.72 | 1.3 K |
| NABZY | National Australia Bank Limited | 11.24 | 77.62 B | -0.33 | -2.85 | 49.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.85 | 76.25 B | -0.47 | -1.5 | 52.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 82.85 | 74.03 B | -4.33 | -4.97 | 600 |
| ANZGY | ANZGY | 19.36 | 72.76 B | -0.31 | -1.58 | 31.7 K |
| MIELY | Mitsubishi Electric Corporation | 32.88 | 71.45 B | -0.90 | -2.66 | 28.2 K |
| JAPAY | Japan Tobacco Inc | 12.87 | 70.23 B | -0.13 | -1 | 19.2 K |
| VOLVF | AB Volvo (publ) | 28.93 | 68.71 B | -0.32 | -1.09 | 200 |
| WFAFY | Wesfarmers Limited | 21.75 | 68.41 B | -0.36 | -1.63 | 20.4 K |
| RNMBY | Rheinmetall AG | 90.34 | 66.34 B | -2.07 | -2.24 | 34.5 K |
| KDDIY | KDDI Corporation | 15.39 | 65.9 B | -0.23 | -1.47 | 82.7 K |
| DPSTF | Deutsche Post AG | 42.24 | 65.36 B | -0.89 | -2.06 | 2.1 K |
| RNMBF | Rheinmetall AG | 450.4475 | 65.12 B | -12.8025 | -2.76 | 158 |
| NRDBY | Nordea Bank Abp | 12.22 | 63.9 B | -0.23 | -1.85 | 1.26 M |
| UCBJY | UCB SA | 59.415 | 60.2 B | -0.585 | -0.97 | 4.3 K |
| RLXXF | RELX PLC | 42.386 | 58.94 B | -0.382 | -0.89 | 8.1 K |
| NBNKF | Nordea Bank Abp | 12.315 | 58.37 B | -0.225 | -1.79 | 25.5 K |
| THLLY | Thales S.A | 30.67 | 57.1 B | -0.51 | -1.64 | 1.09 M |
| ASMIY | ASM International NV | 610.09 | 56.76 B | -16.5099 | -2.63 | 3.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.934 | 55.71 B | -0.466 | -0.76 | 4 K |
| CMPGF | Compass Group PLC | 27.45 | 55.3 B | -0.33 | -1.19 | 8.6 K |
| HOCPY | HOYA Corporation | 129.29 | 55.19 B | -3.20 | -2.42 | 11.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 14.77 | 53.07 B | -0.37 | -2.44 | 8.7 K |
| GWLIF | Great-West Lifeco Inc | 31.75 | 52.85 B | -0.16 | -0.5 | 32.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.96 | 52.57 B | -0.04 | -1 | 12.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.85 | 51.19 B | -0.07 | -0.78 | 29.6 K |
| RNECY | Renesas Electronics Corporation | 8.44 | 50.76 B | -0.23 | -2.65 | 108.7 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 88.47 | 50.61 B | -2.67 | -2.93 | 500 |
| MARUY | Marubeni Corporation | 163.22 | 50.47 B | -7.24 | -4.25 | 14.2 K |
| DSCSY | Disco Corporation | 33.00 | 49.91 B | -0.86 | -2.54 | 108.1 K |
| PRYMY | Prysmian S.p.A | 25.12 | 49.89 B | -0.46 | -1.8 | 9.3 K |
| MARUF | Marubeni Corporation | 16.352 | 49.87 B | -0.928 | -5.37 | 3.7 K |
| BFFAF | BASF SE | 53.08 | 48.55 B | -0.51 | -0.95 | 3.7 K |
| RWEOY | RWE Aktiengesellschaft | 34.56 | 48.54 B | -0.33 | -0.95 | 69.9 K |
| RNECF | Renesas Electronics Corporation | 16.90 | 48.52 B | -0.89 | -5 | 600 |
| RWNFF | RWE Aktiengesellschaft | 34.30 | 48.1 B | -0.61 | -1.75 | 900 |
| SSUMY | Sumitomo Corporation | 23.28 | 47.29 B | -0.97 | -4 | 116.3 K |
| EBKOF | Erste Group Bank AG | 41.09 | 46.08 B | -0.34 | -0.82 | 300 |
| ELEZY | Endesa S.A | 8.91 | 45.58 B | -0.145 | -1.6 | 2.2 K |
| DGEAF | Diageo plc | 36.65 | 45.24 B | -0.53 | -1.43 | 5.5 K |
| HINKF | Heineken N.V | 94.16 | 45.12 B | -1.11 | -1.17 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 5.00 | -1.00 | -16.67 | 1 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.24 | -0.38 | -8.23 | 779.6 K | |
| VCI | Vitreous Glass Inc | 4.2304 | -0.3489 | -7.62 | 2.7 K | |
| XRTX | XORTX Therapeutics Inc | 29.10 | -2.40 | -7.62 | 2.66 K | |
| LA | Los Andes Copper Ltd | 10.55 | -0.85 | -7.46 | 9.02 K | |
| SEND | Sendero Resources Corp. | 3.90 | -0.25 | -6.02 | 17.36 K | |
| CMU | Comet Industries Ltd | 4.10 | -0.15 | -3.53 | 500 | |
| NEXM | NexMetals Mining Corp. | 21.80 | -0.60 | -2.68 | 4.06 K | |
| TOI | Topicus.com Inc | 120.2751 | -2.3245 | -1.9 | 44.3 K | |
| LCX | Lycos Energy Inc. | 3.15 | -0.05 | -1.56 | 2.41 K | |
| EU | enCore Energy Corp | 5.35 | -0.06 | -1.11 | 127.6 K | |
| DE | Decisive Dividend Corporation | 9.0832 | -0.0849 | -0.93 | 7.74 K | |
| LMN | Lumine Group Inc. | 36.50 | -0.31 | -0.84 | 138 K | |
| RX | BioSyent Inc | 8.3141 | -0.0677 | -0.81 | 4.4 K |