Loser Valuations for 11 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 11 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 179.6088 | 36.05 B | -2.7943 | -1.53 | 789.7 K | 141.84 M |
| PRK | Park National Corp | 124.6697 | 3.3 B | -1.4464 | -1.15 | 34.8 K | 4.34 M |
| SEB | Seaboard Corporation | 3176.2402 | 3.3 B | -16.0701 | -0.5 | 2.2 K | 6.99 M |
| REPX | Riley Exploration Permian Inc | 24.7489 | 930.32 M | -0.1258 | -0.51 | 68.86 K | 1.7 M |
| SENS | Senseonics Holdings | 12.14 | 476.92 M | -0.36 | -2.88 | 57.95 K | 703.57 K |
| RLGT | Radiant Logistics | 5.49 | 451 M | -0.07 | -1.26 | 59.19 K | 324.98 K |
| CMCL | Caledonia Mining Cp | 9.9493 | 398.5 M | -0.2691 | -2.63 | 33.61 K | 334.41 K |
| IDR | Idaho Strategic Resources | 7.91 | 317.47 M | -0.19 | -2.35 | 35.71 K | 282.44 K |
| MPTI | M-Tron Industries Inc | 40.48 | 277.83 M | -0.95 | -2.29 | 43.23 K | 1.75 M |
| ELLO | Ellomay Capital Ltd | 16.65 | 272.9 M | -0.30 | -1.77 | 4.16 K | 69.33 K |
| INFU | Infusystems Holdings | 9.61 | 261.91 M | -0.13 | -1.33 | 39.2 K | 376.71 K |
| GENC | Gencor Industries IN | 16.40 | 257.24 M | -0.30 | -1.8 | 14.02 K | 229.93 K |
| BKTI | Bk Technologies Inc | 11.30 | 252.44 M | -0.37 | -3.17 | 2.88 K | 32.56 K |
| ELMD | Electromed Inc | 16.99 | 232.12 M | -0.20 | -1.16 | 35.5 K | 603.14 K |
| OZ | Belpointe Prep Llc Class A Units | 60.965 | 139.61 M | -1.535 | -2.46 | 500 | 30.48 K |
| SIF | Sifco Industries | 3.02 | 121.93 M | -0.05 | -1.63 | 700 | 2.11 K |
| ARMP | Armata Pharmaceuticals Inc | 3.38 | 116.75 M | -0.17 | -4.79 | 5.9 K | 19.94 K |
| OPHC | Optimumbank Hlds | 4.49 | 113.04 M | -0.09 | -1.97 | 5.92 K | 26.59 K |
| BDL | Flanigan's Enterprises | 24.2647 | 101.88 M | -0.2894 | -1.18 | 4.26 K | 103.27 K |
| BEEP | Mobile Infrastructure Corp | 3.65 | 100.36 M | -0.15 | -3.95 | 31.03 K | 113.27 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 99.33 M | -0.50 | -4.2 | 407.94 K | 4.65 M |
| LGL | LGL Group | 6.06 | 84.63 M | -0.19 | -3.04 | 1 K | 6.06 K |
| MHH | Mastech Holdings Inc | 8.76 | 74.84 M | -0.1399 | -1.57 | 6.15 K | 53.84 K |
| DIT | Amcon Distributing Company | 192.891 | 59.44 M | -2.9427 | -1.5 | 200 | 38.58 K |
| BATL | Battalion Oil Corp | 5.75 | 45.12 M | -0.03 | -0.52 | 4.87 K | 28 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.92 | 44.33 M | -0.73 | -9.54 | 244.38 K | 1.69 M |
| SER | Serina Therapeutics Inc | 12.4286 | 42.93 M | -1.1428 | -8.42 | 2.88 K | 35.77 K |
| CCEL | Cryo-Cell Intl Inc | 5.1805 | 40.88 M | -0.3471 | -6.28 | 23.9 K | 123.81 K |
| PTHS | Pelthos Therapeutics Inc. | 33.17 | 38.86 M | -2.23 | -6.3 | 2.34 K | 77.62 K |
| ZDGE | Zedge Inc Cl B | 3.1772 | 36.01 M | -0.6296 | -16.54 | 104.88 K | 333.22 K |
| COHN | Cohen & CO Inc | 5.5807 | 32.26 M | -0.079 | -1.4 | 8.07 K | 45.01 K |
| BCHT | Birchtech Corp. | 5.45 | 28.94 M | -0.10 | -1.8 | 17.84 K | 97.23 K |
| CPHI | China Pharma Holdings | 3.356 | 25.48 M | -0.078 | -2.27 | 22.52 K | 75.59 K |
| CVM | Cel-Sci Corp | 66.30 | 24.27 M | -2.40 | -3.49 | 5.72 K | 379.04 K |
| GNS | Genius Group Limited | 3.20 | 22.11 M | -0.15 | -4.48 | 154.26 K | 493.63 K |
| UAVS | Ageagle Aerial Systems Inc | 55.00 | 21.89 M | -0.50 | -0.9 | 2.53 K | 139.37 K |
| MXC | Mexco Energy Corp | 9.5654 | 18.78 M | -0.0684 | -0.71 | 1.3 K | 12.44 K |
| SRXH | Srx Health Solutions Inc | 3.4963 | 17.91 M | -0.9778 | -21.85 | 46.16 K | 161.4 K |
| ACCS | Access Newswire Inc | 13.37 | 13.7 M | -0.18 | -1.33 | 6.67 K | 89.19 K |
| MYND | Mynd.Ai Inc ADR | 4.92 | 12.46 M | -0.20 | -3.91 | 18.9 K | 92.99 K |
| SOAR | Volato Group Inc | 93.4725 | 11.91 M | -1.7762 | -1.86 | 1.96 K | 183.58 K |
| CVR | Chicago Rivet & Machine Company | 14.5617 | 10.63 M | -0.3214 | -2.16 | 3.3 K | 48.05 K |
| INUV | Inuvo Inc | 4.50 | 7.21 M | -0.40 | -8.16 | 38.11 K | 171.5 K |
| PMNT | Perfect Moment Ltd | 4.28 | 5.85 M | -0.04 | -0.93 | 16.7 K | 71.48 K |
| YCBD | Cbdmd Inc | 5.664 | 4.55 M | -0.24 | -4.07 | 1.84 K | 10.42 K |
| PHGE | Biomx Ltd | 73.53 | 4.04 M | -7.60 | -9.37 | 3.71 K | 272.94 K |
| CLDI | Calidi Biotherapeutics Inc | 73.56 | 2.68 M | -2.16 | -2.85 | 1.85 K | 135.94 K |
| TOPS | Top Ships Inc | 14.01 | 2.25 M | -0.54 | -3.71 | 11.7 K | 163.92 K |
| BURU | Nuburu Inc | 28.40 | 2.2 M | -1.00 | -3.4 | 252 | 7.16 K |
| OGEN | Oragenics Inc | 42.90 | 1.7 M | -0.90 | -2.05 | 2.45 K | 105.11 K |
| XXII | 22nd Century Group Inc | 100602.00 | 801.88 K | -4471.2031 | -4.26 | 2 | 201.2 K |
| SCPX | Scorpius Holdings Inc | 30.00 | 36.69 K | -3.00 | -9.09 | 11.28 K | 338.31 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.8001 | -0.6599 | -3.57 | 4.08 K | 72.55 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.10 | -0.40 | -2.29 | 100 | 1.71 K | |
| GPUS-PD | Hyperscale Data, Inc. | 15.9358 | -0.3611 | -2.22 | 450 | 7.17 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.50 | -0.53 | -2.21 | 200 | 4.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.57 | -0.2239 | -0.98 | 1.17 K | 26.47 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.2061 | -0.1635 | -0.84 | 2.7 K | 51.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 6.00 | -1.00 | -14.29 | 1.78 K | 10.69 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 85.7256 | 4.83 T | -1.753 | -2 | 678.36 M | 58.15 B |
| AMZN | Amazon.com Inc | 171.96 | 2.88 T | -3.39 | -1.93 | 28.48 M | 4.9 B |
| META | Meta Platforms Inc | 480.3337 | 1.61 T | -22.2094 | -4.42 | 20.43 M | 9.81 B |
| AVGO | Broadcom Inc. | 126.1845 | 1.55 T | -1.5223 | -1.19 | 31.11 M | 3.92 B |
| MU | Micron Technology | 93.7612 | 899.74 B | -3.0853 | -3.19 | 15.67 M | 1.47 B |
| AMD | Advanced Micro Devices | 198.39 | 797.92 B | -9.00 | -4.34 | 73.1 M | 14.5 B |
| ASML | ASML Holding N.V. ADR | 946.3715 | 576.7 B | -31.124 | -3.18 | 1.43 M | 1.36 B |
| COST | Costco Wholesale | 706.3218 | 463.72 B | -11.3552 | -1.58 | 3.76 M | 2.66 B |
| PLTR | Palantir Technologies Inc | 25.35 | 412.61 B | -0.69 | -2.65 | 60.83 M | 1.54 B |
| AMAT | Applied Materials | 197.9179 | 293.15 B | -4.1181 | -2.04 | 6.57 M | 1.3 B |
| LRCX | Lam Research Corp | 91.2364 | 277.1 B | -2.4935 | -2.66 | 13.27 M | 1.21 B |
| NFLX | Netflix Inc | 60.093 | 276.44 B | -0.389 | -0.64 | 25.01 M | 1.5 B |
| CRWD | Crowdstrike Holdings Inc | 317.37 | 246.77 B | -5.48 | -1.7 | 3.29 M | 1.04 B |
| ARM | Arm Holdings Plc ADR | 126.74 | 204.84 B | -4.74 | -3.61 | 10.17 M | 1.29 B |
| SHOP | Shopify Inc | 74.97 | 198.58 B | -1.19 | -1.56 | 5.19 M | 389.18 M |
| KLAC | K L A-Tencor Corp | 674.204 | 195.48 B | -13.6045 | -1.98 | 1.04 M | 699.55 M |
| ISRG | Intuitive Surg Inc | 378.90 | 170.32 B | -12.95 | -3.3 | 1.6 M | 607.18 M |
| MRVL | Marvell Technology Inc | 71.9013 | 143.61 B | -3.0406 | -4.06 | 20.59 M | 1.48 B |
| STX | Seagate Technology | 87.2629 | 128.12 B | -0.9037 | -1.02 | 2.6 M | 227.07 M |
| WDC | Western Digital Cp | 46.6994 | 121.22 B | -0.7149 | -1.51 | 9.61 M | 448.88 M |
| MAR | Marriot International | 243.6936 | 110.79 B | -1.7752 | -0.72 | 1.18 M | 286.71 M |
| ABNB | Airbnb Inc Class A | 162.99 | 105.61 B | -1.92 | -1.16 | 3.15 M | 513.35 M |
| EQIX | Equinix Inc | 855.6461 | 104.34 B | -15.8382 | -1.82 | 359.1 K | 307.26 M |
| APP | AppLovin Corporation | 60.03 | 90.94 B | -3.39 | -5.35 | 4.42 M | 265.14 M |
| CDNS | Cadence Design Systems, Inc. | 305.74 | 90.41 B | -2.86 | -0.93 | 1.12 M | 342.28 M |
| SNPS | Synopsys Inc | 565.32 | 88.72 B | -5.97 | -1.04 | 656.55 K | 371.16 M |
| CEG | Constellation Energy Corp | 165.9267 | 87.06 B | -2.6286 | -1.56 | 2.6 M | 431.69 M |
| DASH | Doordash Inc Cl A | 128.77 | 86.05 B | -3.03 | -2.3 | 3.53 M | 454.47 M |
| HOOD | Robinhood | 16.86 | 78.71 B | -0.14 | -0.82 | 14.95 M | 252.01 M |
| MPWR | Monolithic Power Sys | 706.9701 | 61.97 B | -12.8188 | -1.78 | 494.9 K | 349.88 M |
| FAST | Fastenal Company | 35.59 | 61.05 B | -0.6274 | -1.73 | 6.56 M | 233.44 M |
| ARGX | Argenx Se ADR | 385.00 | 58.57 B | -2.80 | -0.72 | 291.03 K | 112.05 M |
| LITE | Lumentum Hld | 46.87 | 56.77 B | -0.81 | -1.7 | 787.13 K | 36.89 M |
| PCAR | Paccar Inc | 106.8217 | 55.89 B | -0.5808 | -0.54 | 1.97 M | 210.68 M |
| IDXX | Idexx Laboratories | 548.31 | 55.03 B | -13.10 | -2.33 | 465.02 K | 254.97 M |
| COIN | Coinbase Global Inc Class A | 254.17 | 39.97 B | -2.45 | -0.95 | 20.3 M | 5.16 B |
| RPRX | Royalty Pharma Plc Cl A | 28.5126 | 39.04 B | -0.2749 | -0.95 | 2.03 M | 57.81 M |
| GEHC | Ge Healthcare Technologies Inc | 92.6493 | 38.8 B | -0.8668 | -0.93 | 2.12 M | 196.71 M |
| COHR | Coherent Inc | 61.49 | 38.42 B | -2.37 | -3.71 | 1.86 M | 114.25 M |
| VOD | Vodafone Grp Plc ADR | 8.0096 | 37.72 B | -0.1678 | -2.05 | 8.41 M | 67.32 M |
| UAL | United Airlines Holdings Inc | 42.89 | 37.61 B | -0.41 | -0.95 | 7.37 M | 316.14 M |
| AXON | Axon Enterprise Inc | 310.93 | 34.46 B | -1.86 | -0.59 | 447.5 K | 139.14 M |
| STLD | Steel Dynamics Inc | 125.8269 | 34.15 B | -1.5108 | -1.19 | 810.1 K | 101.93 M |
| OKTA | Okta Inc. | 108.31 | 33.4 B | -1.99 | -1.8 | 1.98 M | 214.11 M |
| DXCM | Dexcom | 133.04 | 33.39 B | -2.21 | -1.63 | 3.23 M | 429.44 M |
| FISV | Fiserv Inc | 149.74 | 33 B | -1.50 | -0.99 | 2.88 M | 431.18 M |
| ESLT | Elbit Systems Ltd | 203.0176 | 32.97 B | -8.4205 | -3.98 | 82.9 K | 16.83 M |
| WTW | Weight Watchers International, Inc | 264.7499 | 31.11 B | -1.6939 | -0.64 | 608.5 K | 161.1 M |
| CPRT | Copart Inc | 54.53 | 30.22 B | -0.43 | -0.78 | 5.45 M | 296.98 M |
| FLEX | Flextronics Intl Ltd | 28.78 | 28.54 B | -1.04 | -3.49 | 4.74 M | 136.37 M |
| ROIV | Roivant Sciences Ltd | 10.44 | 27.61 B | -0.24 | -2.25 | 5.76 M | 60.1 M |
| MDB | Mongodb Inc Cl A | 366.99 | 26.41 B | -16.43 | -4.29 | 2.33 M | 856.81 M |
| FCNCA | First Citizens Bancs | 1494.0931 | 25.91 B | -47.4796 | -3.08 | 104.5 K | 156.13 M |
| CRDO | Credo Technology Group Holding Ltd | 20.46 | 25.66 B | -1.76 | -7.92 | 2.53 M | 51.72 M |
| AFRM | Affirm Holdings Inc Cl A | 37.21 | 25.51 B | -1.55 | -4 | 6.05 M | 224.98 M |
| CASY | Casey's General Stor | 295.9981 | 24.94 B | -3.3884 | -1.13 | 437.39 K | 129.47 M |
| INSM | Insmed Inc | 27.08 | 24.13 B | -0.74 | -2.66 | 1.05 M | 28.53 M |
| GH | Guardant Health Inc | 18.99 | 22.62 B | -0.74 | -3.75 | 1.07 M | 20.23 M |
| VTRS | Viatris Inc | 10.9554 | 22.07 B | -0.2655 | -2.37 | 8.28 M | 90.74 M |
| RIVN | Rivian Automotive Inc | 12.69 | 20.36 B | -0.09 | -0.7 | 57.97 M | 735.69 M |
| TPG | Tpg Inc Cl A | 44.08 | 19.59 B | -1.27 | -2.8 | 757.82 K | 33.4 M |
| SMCI | Super Micro Computer | 108.022 | 19.45 B | -5.979 | -5.24 | 71.15 M | 7.69 B |
| TSCO | Tractor Supply Company | 48.7671 | 19.06 B | -0.3135 | -0.64 | 3.07 M | 149.62 M |
| GEN | Gen Digital Inc | 21.0865 | 18.49 B | -0.1831 | -0.86 | 3.33 M | 70.19 M |
| NDSN | Nordson Corp | 256.2457 | 18.42 B | -1.4894 | -0.58 | 156.4 K | 40.08 M |
| MEDP | Medpace Holdings Inc | 403.34 | 18.37 B | -2.31 | -0.57 | 216.63 K | 87.38 M |
| EWBC | East West Bancorp | 72.543 | 18.37 B | -0.4274 | -0.59 | 1.4 M | 101.87 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 98.7719 | 18.13 B | -1.0895 | -1.09 | 200.58 K | 19.81 M |
| MTSI | Macom Technology S | 92.85 | 17.8 B | -0.63 | -0.67 | 332.06 K | 30.83 M |
| PAA | Plains All American Pipeline LP | 14.186 | 17.79 B | -0.0767 | -0.54 | 2.01 M | 28.46 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.446 | 17.26 B | -0.1144 | -0.65 | 22.4 K | 390.79 K |
| NTNX | Nutanix Inc | 63.36 | 17.24 B | -2.49 | -3.78 | 2.61 M | 165.25 M |
| TSEM | Tower Semiconductor | 31.39 | 16.89 B | -0.92 | -2.85 | 560.8 K | 17.6 M |
| HSAI | Hesai Group | 5.37 | 16.44 B | -0.39 | -6.77 | 2.85 M | 15.28 M |
| LAMR | Lamar Advertis A | 104.379 | 16.1 B | -1.2425 | -1.18 | 331.5 K | 34.6 M |
| ZBRA | Zebra Technologies | 280.23 | 15.84 B | -2.36 | -0.84 | 268.8 K | 75.33 M |
| TLN | Talen Energy Corporation | 84.20 | 15.46 B | -0.80 | -0.94 | 36.5 K | 3.07 M |
| CG | The Carlyle Group | 44.2621 | 15.23 B | -0.4915 | -1.1 | 1.99 M | 87.98 M |
| JAZZ | Jazz Pharma Plc | 116.63 | 15.23 B | -0.90 | -0.77 | 456 K | 53.18 M |
| ICLR | Icon Plc | 332.38 | 15.22 B | -2.26 | -0.68 | 754.36 K | 250.73 M |
| LECO | Lincoln Elec Hld | 244.9375 | 15.13 B | -1.5989 | -0.65 | 173.5 K | 42.5 M |
| MANH | Manhattan Assoc | 255.50 | 15.12 B | -2.00 | -0.78 | 257.55 K | 65.8 M |
| HALO | Halozyme Therapeutic | 41.20 | 14.79 B | -0.53 | -1.27 | 864.5 K | 35.62 M |
| ERIE | Erie Indemnity Company | 388.8444 | 14.64 B | -12.6869 | -3.16 | 109.2 K | 42.46 M |
| FIVE | Five Below Inc | 203.58 | 13.87 B | -1.24 | -0.61 | 670.49 K | 136.5 M |
| BSY | Bentley Systems Incorporated Cl B | 48.1255 | 13.18 B | -0.6517 | -1.34 | 832.8 K | 40.08 M |
| LULU | Lululemon Athletica | 457.76 | 12.98 B | -2.63 | -0.57 | 729.73 K | 334.04 M |
| SMMT | Summit Therapeu ADR | 4.30 | 12.9 B | -0.10 | -2.27 | 2.99 M | 12.86 M |
| JKHY | Jack Henry & Assoc | 168.9467 | 12.56 B | -1.1002 | -0.65 | 319.8 K | 54.03 M |
| AKAM | Akamai Technologies | 110.03 | 12.35 B | -0.97 | -0.87 | 2.47 M | 271.79 M |
| SITM | Sitime Corp | 94.43 | 12.08 B | -1.99 | -2.06 | 175.2 K | 16.54 M |
| ALGN | Align Technology | 308.09 | 11.71 B | -4.40 | -1.41 | 427.4 K | 131.68 M |
| KYMR | Kymera Therapeutics Inc | 42.29 | 11.63 B | -1.20 | -2.76 | 516.2 K | 21.83 M |
| TECH | Bio-Techne Cp | 74.372 | 11.42 B | -1.9402 | -2.54 | 1.19 M | 88.7 M |
| RGEN | Repligen Cp | 193.14 | 11.31 B | -2.33 | -1.19 | 221.3 K | 42.74 M |
| WTFC | Wintrust Financial Corp | 93.3086 | 10.53 B | -1.2395 | -1.31 | 359.8 K | 33.57 M |
| UMBF | Ump Financial Corp | 79.4557 | 10.52 B | -0.9312 | -1.16 | 173.4 K | 13.78 M |
| TTEK | Tetra Tech Inc | 36.1988 | 10.48 B | -0.6338 | -1.72 | 1.02 M | 36.96 M |
| SMTC | Semtech Corp | 22.57 | 10.36 B | -0.78 | -3.34 | 905.93 K | 20.45 M |
| PCVX | Vaxcyte Inc | 70.25 | 10.34 B | -2.44 | -3.36 | 439.65 K | 30.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 135.5065 | 2.05 T | -7.1643 | -5.02 | 29.23 M | 3.96 B |
| LLY | Eli Lilly and Company | 724.2669 | 1.26 T | -27.388 | -3.64 | 3.97 M | 2.87 B |
| MRK | Merck & Company | 114.3312 | 370.96 B | -0.6798 | -0.59 | 7.77 M | 888.27 M |
| GE | General Electric Company | 131.1184 | 341.82 B | -1.1021 | -0.83 | 9.34 M | 1.22 B |
| HSBC | HSBC Holdings Plc ADR | 33.0869 | 305.64 B | -0.2763 | -0.83 | 2.47 M | 81.78 M |
| SAP | SAP Ag ADR | 182.6228 | 277.06 B | -3.04 | -1.64 | 1.21 M | 221.59 M |
| CAT | Caterpillar Inc | 324.85 | 271.81 B | -4.0925 | -1.24 | 1.87 M | 606.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7667 | 247.29 B | -0.436 | -4.27 | 3.62 M | 35.39 M |
| IBM | International Business Machines | 180.9938 | 240.36 B | -3.9837 | -2.15 | 4.73 M | 855.21 M |
| TM | Toyota Motor Corp Ltd | 235.46 | 234.93 B | -7.36 | -3.03 | 380.02 K | 89.48 M |
| ANET | Arista Networks Inc | 67.755 | 225.1 B | -0.5225 | -0.77 | 8.11 M | 549.66 M |
| AXP | American Express Company | 214.8034 | 223.02 B | -3.1022 | -1.42 | 2.81 M | 603.21 M |
| BHP | BHP Billiton Ltd ADR | 51.353 | 203.67 B | -1.0704 | -2.04 | 3.08 M | 158.04 M |
| SHOP | Shopify Inc | 74.97 | 200.16 B | -1.19 | -1.56 | 5.19 M | 389.18 M |
| ABT | Abbott Laboratories | 114.894 | 199.88 B | -0.736 | -0.64 | 3.89 M | 446.48 M |
| BLK | Blackrock Inc | 790.2282 | 198.93 B | -10.496 | -1.31 | 428.84 K | 338.88 M |
| NVO | Novo Nordisk A/S ADR | 131.24 | 186.04 B | -1.83 | -1.38 | 5.73 M | 752.6 M |
| ACN | Accenture Plc | 356.0026 | 161.72 B | -4.7216 | -1.31 | 2.22 M | 790.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.1041 | 154.49 B | -0.4303 | -3.73 | 1.65 M | 18.3 M |
| SONY | Sony Group Corp ADR | 16.5738 | 151.54 B | -0.086 | -0.52 | 2.77 M | 45.99 M |
| BX | Blackstone Inc | 116.2779 | 150.09 B | -1.3254 | -1.13 | 2.96 M | 344.05 M |
| UBER | Uber Technologies Inc | 77.47 | 142.71 B | -1.23 | -1.56 | 13.78 M | 1.07 B |
| BA | Boeing Company | 192.49 | 140.26 B | -6.00 | -3.02 | 14.16 M | 2.73 B |
| RIO | Rio Tinto Plc ADR | 55.2109 | 137.53 B | -0.6145 | -1.1 | 4.64 M | 255.98 M |
| ETN | Eaton Corp | 285.4701 | 137.14 B | -4.6717 | -1.61 | 1.66 M | 472.91 M |
| PGR | Progressive Corp | 180.8334 | 136.08 B | -1.535 | -0.84 | 2.18 M | 393.9 M |
| SYK | Stryker Corp | 348.1691 | 130.28 B | -2.2324 | -0.64 | 1.12 M | 389.91 M |
| SPOT | Spotify Technology S.A. | 254.45 | 129.04 B | -4.95 | -1.91 | 2.49 M | 633.44 M |
| PLD | Prologis Inc | 124.4214 | 127.69 B | -0.8813 | -0.7 | 2.07 M | 257.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7738 | 126.37 B | -0.1628 | -1.49 | 40.71 M | 438.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.33 | 118.58 B | -0.15 | -1.04 | 13.77 M | 197.37 M |
| MFG | Mizuho Financial Group ADR | 3.8064 | 118.31 B | -0.1861 | -4.66 | 2.17 M | 8.26 M |
| HCA | Hca Holdings Inc | 315.917 | 110.57 B | -4.0516 | -1.27 | 1.04 M | 329.79 M |
| GSK | Glaxosmithkline Plc ADR | 39.6563 | 102.48 B | -0.2033 | -0.51 | 2.51 M | 99.72 M |
| EQNR | Equinor ASA ADR | 22.0151 | 101.31 B | -0.3148 | -1.41 | 5.44 M | 119.76 M |
| ICE | Intercontinental Exchange | 133.352 | 97.76 B | -1.6454 | -1.22 | 2.38 M | 317.5 M |
| NET | Cloudflare Inc Cl A | 97.06 | 94.92 B | -0.93 | -0.95 | 2.62 M | 254.37 M |
| KKR | KKR & Co. LP | 96.2273 | 93.6 B | -1.2449 | -1.28 | 3.48 M | 334.84 M |
| MCO | Moody's Corp | 378.9563 | 91.1 B | -2.1269 | -0.56 | 411 K | 155.75 M |
| TT | Trane Technologies Plc | 277.5766 | 89.85 B | -1.8936 | -0.68 | 598.2 K | 166.05 M |
| PWR | Quanta Services | 239.14 | 87.46 B | -2.92 | -1.21 | 843.19 K | 201.64 M |
| SPG | Simon Property Group | 135.8083 | 86.74 B | -1.0516 | -0.77 | 1.24 M | 168.06 M |
| CVNA | Carvana Co. Class A | 15.62 | 85.97 B | -1.44 | -8.44 | 24.89 M | 388.71 M |
| HWM | Howmet Aerospace Inc | 64.6479 | 85.17 B | -2.7251 | -4.04 | 6.44 M | 416.17 M |
| JCI | Johnson Controls Intl | 58.8745 | 85.12 B | -0.5001 | -0.84 | 4.25 M | 250.46 M |
| HLT | Hilton Inc | 203.2163 | 83.78 B | -1.5127 | -0.74 | 840.79 K | 170.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.3072 | 82.81 B | -0.2157 | -2.05 | 8.26 M | 85.13 M |
| VRT | Vertiv Holdings Llc. | 66.8913 | 79.15 B | -2.3662 | -3.42 | 11.75 M | 786.2 M |
| RACE | Ferrari N.V. | 399.6648 | 75.8 B | -7.49 | -1.84 | 257.2 K | 102.79 M |
| TGT | Target Corporation | 155.8846 | 74.09 B | -1.5304 | -0.97 | 3.14 M | 489.85 M |
| RELX | Relx Plc ADR | 41.0065 | 71.3 B | -0.5405 | -1.3 | 919.8 K | 37.72 M |
| GS-PA | The Goldman Sachs Group Inc | 20.1473 | 70.76 B | -0.2686 | -1.32 | 52.18 K | 1.05 M |
| GWW | W.W. Grainger | 947.9591 | 70.32 B | -6.2247 | -0.65 | 159.2 K | 150.92 M |
| DLR | Digital Realty Trust | 135.9337 | 69.82 B | -3.7183 | -2.66 | 2.17 M | 294.54 M |
| URI | United Rentals | 654.0818 | 69.58 B | -11.6579 | -1.75 | 552.9 K | 361.64 M |
| GS-PD | The Goldman Sachs Group Inc | 20.0547 | 68.13 B | -0.1761 | -0.87 | 95.99 K | 1.93 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1072 | 67.28 B | -0.1799 | -1.35 | 1.33 M | 17.39 M |
| TDG | Transdigm Group Inc | 1015.6303 | 67.26 B | -11.6841 | -1.14 | 253.9 K | 257.87 M |
| BSX | Boston Scientific Corp | 66.12 | 66.4 B | -1.54 | -2.28 | 8 M | 528.68 M |
| DUK-PA | Duke Energy Corporation | 22.6078 | 63.79 B | -0.1159 | -0.51 | 28.37 K | 641.29 K |
| D | Dominion Resources | 43.4136 | 61.35 B | -0.3281 | -0.75 | 4.64 M | 201.61 M |
| TFC | Truist Financial Corp | 33.4914 | 60.97 B | -0.1889 | -0.56 | 5.99 M | 200.54 M |
| NUE | Nucor Corp | 178.6049 | 60.78 B | -0.9664 | -0.54 | 1.17 M | 208.95 M |
| EW | Edwards Lifesciences Corp | 90.83 | 57.28 B | -1.31 | -1.42 | 2.97 M | 270.13 M |
| AZO | Autozone | 3060.28 | 53.52 B | -19.21 | -0.62 | 146.75 K | 449.11 M |
| F | Ford Motor Company | 10.7055 | 50.59 B | -0.0618 | -0.57 | 35.14 M | 376.14 M |
| WAB | Wabtec Corp | 139.6406 | 49.82 B | -1.5053 | -1.07 | 1.17 M | 163.99 M |
| ROK | Rockwell Automation Inc | 275.3391 | 49.39 B | -9.4748 | -3.33 | 1.26 M | 346.79 M |
| VMRK | Vivmark Residential | 56.728 | 49.31 B | -0.4963 | -0.87 | 1.3 M | 73.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.35 | 48.81 B | -0.27 | -1.98 | 6.58 M | 87.84 M |
| KEYS | Keysight Technologies Inc Comm | 152.14 | 48.67 B | -2.19 | -1.42 | 1.04 M | 158.08 M |
| VALE | Vale S.A. ADR | 10.3716 | 48.64 B | -0.2911 | -2.73 | 48.3 M | 500.94 M |
| HEI | Heico Corp | 182.9712 | 47.19 B | -3.1647 | -1.7 | 516.2 K | 94.45 M |
| FNV | Franco Nev Corp | 111.2337 | 46.7 B | -1.232 | -1.1 | 1.02 M | 113.43 M |
| WAT | Waters Corp | 353.86 | 45.91 B | -2.08 | -0.58 | 316.07 K | 111.84 M |
| CARR | Carrier Global Corp | 55.4563 | 45.88 B | -0.8832 | -1.57 | 3.82 M | 211.67 M |
| HMC | Honda Motor Company ADR | 31.8132 | 45.7 B | -0.7705 | -2.36 | 1.08 M | 34.28 M |
| ARES | Ares Management LP | 123.5086 | 45.4 B | -1.4066 | -1.13 | 917 K | 113.26 M |
| CMG | Chipotle Mexican Grill | 53.2518 | 44.53 B | -0.4706 | -0.88 | 9.95 M | 529.86 M |
| DHI | D.R. Horton | 149.564 | 43.91 B | -0.8521 | -0.57 | 2.46 M | 367.63 M |
| RKT | Rocket Companies Inc Cl A | 11.6774 | 42.6 B | -0.3596 | -2.99 | 2.86 M | 33.41 M |
| CCL | Carnival Corp | 16.1553 | 42.11 B | -0.1394 | -0.86 | 24.13 M | 389.75 M |
| KR | Kroger Company | 52.7334 | 40.73 B | -0.9398 | -1.75 | 6.77 M | 357.18 M |
| CBRE | CBRE Group Inc | 93.45 | 40.67 B | -0.92 | -0.97 | 1.46 M | 136.54 M |
| HLN | Haleon Plc | 8.2578 | 40.59 B | -0.0676 | -0.81 | 5.18 M | 42.74 M |
| VST | Vistra Energy Corp | 57.0792 | 40.37 B | -2.3992 | -4.03 | 8.16 M | 465.9 M |
| CCI | Crown Castle International Corp | 99.3685 | 40.28 B | -0.5842 | -0.58 | 1.75 M | 173.81 M |
| PCG | Pacific Gas & Electric Company | 16.224 | 40.23 B | -0.1085 | -0.66 | 13.61 M | 220.82 M |
| KB | KB Financial Group Inc ADR | 49.2437 | 39.91 B | -0.5156 | -1.04 | 207.27 K | 10.21 M |
| IX | Orix Corp ADR | 19.7325 | 39.87 B | -0.7117 | -3.48 | 244.5 K | 4.82 M |
| CIEN | Ciena Corp | 51.54 | 38.61 B | -2.74 | -5.05 | 3.01 M | 155.01 M |
| FIX | Comfort Systems USA | 294.7999 | 38.41 B | -13.162 | -4.27 | 628.96 K | 185.42 M |
| WDS | Woodside Energy Group Ltd | 19.45 | 38.36 B | -0.27 | -1.37 | 1.2 M | 23.41 M |
| VMC | Vulcan Materials Company | 261.0966 | 38.21 B | -1.7245 | -0.66 | 975.24 K | 254.63 M |
| SYY | Sysco Corp | 75.1949 | 37.85 B | -0.5074 | -0.67 | 2.44 M | 183.11 M |
| P | Everpure, Inc. | 54.06 | 37.24 B | -1.29 | -2.33 | 3.85 M | 208.17 M |
| EXR | Extra Space Storage Inc | 135.5155 | 35.54 B | -1.0793 | -0.79 | 1.25 M | 169.22 M |
| IRM | Iron Mountain Inc | 74.3608 | 35.33 B | -0.6267 | -0.84 | 1.44 M | 106.92 M |
| HEI-A | HEICO Corporation | 147.5336 | 34.9 B | -2.325 | -1.55 | 135.7 K | 20.02 M |
| MTD | Mettler-Toledo International | 1297.97 | 34.53 B | -15.88 | -1.21 | 161.91 K | 210.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 7.50 | 40.51 M | -0.10 | -1.32 | 1.24 K | 9.3 K |
| HUT | Hut 8 Corp | 9.55 | -1.15 | -10.75 | 1.69 M | 16.16 M | |
| BLDP | Ballard Power Systems Inc | 4.03 | -0.46 | -10.24 | 1.66 M | 6.71 M | |
| CURA | Curaleaf Holdings Inc | 5.21 | -0.54 | -9.39 | 456.3 K | 2.38 M | |
| URB | Urbana Corp | 4.5574 | -0.4634 | -9.23 | 10 K | 45.57 K | |
| CIA | Champion Iron Ltd | 5.8056 | -0.5428 | -8.55 | 940.1 K | 5.46 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.24 | -0.38 | -8.23 | 779.6 K | 3.31 M | |
| CLS | Celestica Inc Sv | 58.86 | -3.35 | -5.38 | 1.34 M | 78.71 M | |
| DXT | Dexterra Group Inc | 5.1065 | -0.2792 | -5.18 | 23.3 K | 118.98 K | |
| DII-B | Dorel Industries Inc | 5.95 | -0.30 | -4.8 | 15.2 K | 90.42 K | |
| ACB | Aurora Cannabis Inc | 4.08 | -0.20 | -4.67 | 831.95 K | 3.39 M | |
| DRX | Adf Group Inc Sv | 9.609 | -0.4552 | -4.52 | 86.6 K | 832.14 K | |
| META | Meta CDR [Cad Hedged] | 26.9972 | -1.2515 | -4.43 | 917.8 K | 24.78 M | |
| JOY | Journey Energy Inc | 3.27 | -0.15 | -4.39 | 252.3 K | 825.02 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.4417 | -0.5073 | -4.25 | 1.73 M | 19.84 M | |
| VHI | Vitalhub Corp | 5.42 | -0.23 | -4.07 | 88.6 K | 480.21 K | |
| VBNK | Versabank | 13.469 | -0.5427 | -3.87 | 29.7 K | 400.03 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.5265 | -1.1063 | -3.86 | 227.5 K | 6.26 M | |
| STC | Sangoma Technologies Corp | 6.01 | -0.24 | -3.84 | 27.7 K | 166.48 K | |
| ASTL | Algoma Steel Group Inc | 10.0999 | -0.3773 | -3.6 | 28.2 K | 284.82 K | |
| ACX | Act Energy Technologies Ltd | 6.02 | -0.21 | -3.37 | 131.5 K | 791.65 K | |
| INC-UN | Income Financial Trust | 5.912 | -0.1995 | -3.26 | 7.57 K | 44.75 K | |
| MSCL | Satellos Bioscience Inc | 7.44 | -0.24 | -3.12 | 6.96 K | 51.77 K | |
| NGEX | Ngex Minerals Ltd | 7.12 | -0.2024 | -2.76 | 136.5 K | 971.88 K | |
| SGD | Snowline Gold Corp | 5.64 | -0.16 | -2.76 | 76.5 K | 431.46 K | |
| LCFS | Tidewater Renewables Ltd | 6.35 | -0.18 | -2.76 | 6.6 K | 41.91 K | |
| ECO | Ecosynthetix Inc | 4.65 | -0.13 | -2.72 | 139.3 K | 647.75 K | |
| KEI | Kolibri Global Energy Inc | 4.88 | -0.13 | -2.59 | 5.8 K | 28.3 K | |
| ADN | Acadian Timber Corp | 14.6786 | -0.3524 | -2.34 | 11.88 K | 174.35 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4405 | -0.102 | -2.25 | 4.45 K | 19.76 K | |
| REAL | Real Matters Inc | 6.14 | -0.14 | -2.23 | 14.42 K | 88.52 K | |
| TCS | Tecsys Inc J | 36.2405 | -0.8129 | -2.19 | 1.5 K | 54.36 K | |
| ATS | Ats Corp | 49.52 | -1.11 | -2.19 | 280.6 K | 13.9 M | |
| TLRY | Tilray Inc | 22.50 | -0.50 | -2.17 | 43.52 K | 979.31 K | |
| KITS | Kits Eyecare Ltd | 6.43 | -0.14 | -2.13 | 82.6 K | 531.12 K | |
| ARE | Aecon Group Inc | 11.7128 | -0.2529 | -2.11 | 295.76 K | 3.46 M | |
| PVS-PJ | Partners Value Split Corp. | 20.6887 | -0.4392 | -2.08 | 600 | 12.41 K | |
| FTT | Finning Intl | 33.6285 | -0.7071 | -2.06 | 409.17 K | 13.76 M | |
| HPS-A | Hammond Power Solutions Inc | 111.0082 | -2.2955 | -2.03 | 68.49 K | 7.6 M | |
| PWF-PT | Power Financial Corp Pref T | 18.1895 | -0.3756 | -2.02 | 3.9 K | 70.94 K | |
| GFR | Greenfire Resources Ltd. | 6.81 | -0.14 | -2.01 | 100 | 681 | |
| KPT | Kp Tissue Inc | 6.9586 | -0.142 | -2 | 21.8 K | 151.7 K | |
| ARIS | Aris Gold Corporation | 4.46 | -0.09 | -1.98 | 567.2 K | 2.53 M | |
| TOU | Tourmaline Oil Corp | 53.4497 | -1.0622 | -1.95 | 3.88 M | 207.2 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.3135 | -0.3998 | -1.93 | 8.95 M | 181.8 M | |
| TXG | Torex Gold Resources Inc | 17.3154 | -0.3386 | -1.92 | 230.31 K | 3.99 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.9806 | -0.2068 | -1.85 | 31.5 K | 345.89 K | |
| ACD | Accord Financial | 4.86 | -0.09 | -1.82 | 1.2 K | 5.83 K | |
| ATZ | Aritzia Inc | 34.80 | -0.64 | -1.81 | 345.6 K | 12.03 M | |
| BIPC | Brookfield Infrastructure Corp | 43.0821 | -0.7923 | -1.81 | 206.6 K | 8.9 M | |
| THNC | Thinkific Labs Inc | 3.87 | -0.07 | -1.78 | 51.6 K | 199.69 K | |
| PBL | Pollard Banknote Ltd | 35.255 | -0.6374 | -1.78 | 4.12 K | 145.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.5895 | -0.4589 | -1.76 | 327.94 K | 8.39 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.6217 | -0.2957 | -1.75 | 6.5 K | 108.04 K | |
| FM | First Quantum Minerals Ltd | 13.07 | -0.23 | -1.73 | 1.58 M | 20.71 M | |
| WEF | Western Forest Products Inc | 17.40 | -0.30 | -1.69 | 3.71 K | 64.59 K | |
| SHOP | Shopify Inc | 101.08 | -1.72 | -1.67 | 1.26 M | 127.49 M | |
| LNF | Leons Furniture | 19.9374 | -0.338 | -1.67 | 5.47 K | 109.16 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2647 | -0.0548 | -1.65 | 40.3 K | 131.57 K | |
| STN | Stantec Inc | 111.061 | -1.8499 | -1.64 | 198.16 K | 22.01 M | |
| MRE | Martinrea International Inc | 11.0456 | -0.1814 | -1.62 | 177.97 K | 1.97 M | |
| TC | Tucows Inc | 25.07 | -0.41 | -1.61 | 13.2 K | 330.92 K | |
| COST | Costco CDR [Cad Hedged] | 33.0699 | -0.5333 | -1.59 | 152.7 K | 5.05 M | |
| IPCO | International Petroleum Corp | 14.91 | -0.24 | -1.58 | 40.5 K | 603.85 K | |
| UBER | Uber CDR [Cad Hedged] | 12.015 | -0.1925 | -1.58 | 205.15 K | 2.46 M | |
| PNP | Pinetree Capital Ltd | 5.00 | -0.08 | -1.57 | 1 K | 5 K | |
| CS | Capstone Mining Corp | 7.53 | -0.12 | -1.57 | 702.3 K | 5.29 M | |
| KBL | Kbro Linen Inc | 30.0944 | -0.4737 | -1.55 | 1.2 K | 36.11 K | |
| SGR-U | Slate Grocery REIT | 6.9134 | -0.1083 | -1.54 | 500 | 3.46 K | |
| BN-PFE | Brookfield Corporation | 14.6105 | -0.2218 | -1.5 | 2.69 K | 39.23 K | |
| BBUC | Brookfield Business Corporation | 30.0542 | -0.4419 | -1.45 | 7.7 K | 231.42 K | |
| SFC | Sagicor Financial Company Ltd | 6.1227 | -0.0898 | -1.45 | 1.1 K | 6.73 K | |
| BLK | BLK | 22.0574 | -0.3182 | -1.42 | 2.77 K | 61.08 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.491 | -0.6177 | -1.4 | 25.4 K | 1.1 M | |
| PIF | Polaris Infrastructure Inc | 9.7979 | -0.1376 | -1.38 | 60 K | 587.87 K | |
| CF | Canaccord Genuity Group Inc | 5.8554 | -0.081 | -1.36 | 241 K | 1.41 M | |
| BN-PFB | Brookfield Corporation | 17.0942 | -0.2357 | -1.36 | 14.19 K | 242.64 K | |
| BBD-PC | Bombardier Inc Pref C | 15.5997 | -0.2136 | -1.35 | 21.95 K | 342.49 K | |
| SRV-UN | SIR Royalty Income Fund | 12.2049 | -0.1649 | -1.33 | 7.12 K | 86.94 K | |
| RIC | Richmont Mines | 30.0998 | -0.4049 | -1.33 | 750 | 22.57 K | |
| CVO | Coveo Solutions Inc | 10.55 | -0.14 | -1.31 | 27.7 K | 292.24 K | |
| FSV | Firstservice Corp | 219.3638 | -2.9071 | -1.31 | 43.5 K | 9.54 M | |
| MRC | Morguard Corp | 112.8844 | -1.4887 | -1.3 | 112 | 12.64 K | |
| GLO | Global Atomic Corp | 3.08 | -0.04 | -1.28 | 547.8 K | 1.69 M | |
| MPCT-UN | Dream Impact Trust | 4.00 | -0.05 | -1.23 | 27.9 K | 111.6 K | |
| SDE | Spartan Delta Corp | 3.21 | -0.04 | -1.23 | 72.3 K | 232.08 K | |
| TINY | Tiny Ltd | 19.28 | -0.24 | -1.23 | 6.01 K | 115.93 K | |
| POU | Paramount Resources Ltd | 12.8039 | -0.159 | -1.23 | 484.71 K | 6.21 M | |
| RUS | Russel Metals | 39.9366 | -0.4884 | -1.21 | 181.6 K | 7.25 M | |
| FNV | Franco-Nevada Corp | 149.9429 | -1.8284 | -1.2 | 356.3 K | 53.42 M | |
| BHC | Bausch Health Companies Inc | 12.31 | -0.15 | -1.2 | 132.68 K | 1.63 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.2907 | -0.1489 | -1.2 | 71.7 K | 881.24 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.6523 | -0.4431 | -1.19 | 430.75 K | 15.79 M | |
| CCO | Cameco Corp | 54.7671 | -0.6574 | -1.19 | 1.9 M | 104.02 M | |
| EFX | Enerflex Ltd | 8.1084 | -0.0973 | -1.19 | 194.1 K | 1.57 M | |
| KEL | Kelt Exploration Ltd | 5.86 | -0.07 | -1.18 | 138.8 K | 813.37 K | |
| TCW | Trican Well | 3.8519 | -0.0458 | -1.18 | 201.29 K | 775.34 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.7903 | -0.1873 | -1.17 | 1.2 K | 18.95 K | |
| DHT-UN | DRI Healthcare Trust | 14.9478 | -0.1751 | -1.16 | 21.14 K | 315.94 K | |
| EMA-PH | Emera Inc | 18.5449 | -0.2156 | -1.15 | 3.97 K | 73.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 959.29 | 575.39 B | -35.71 | -3.59 | 3.3 K | 3.17 M |
| HBCYF | HSBC Holdings plc | 7.24 | 306.21 B | -0.09 | -1.23 | 7.5 K | 54.3 K |
| NVSEF | Novartis AG | 98.75 | 303.53 B | -3.25 | -3.19 | 2.5 K | 246.88 K |
| RYDAF | Royal Dutch Shell plc | 31.00 | 293.3 B | -0.35 | -1.12 | 2.1 K | 65.1 K |
| SAPGF | SAP SE | 188.91 | 279.61 B | -3.42 | -1.78 | 1.6 K | 302.26 K |
| BABAF | Alibaba Group Holding Ltd | 9.00 | 263.5 B | -0.10 | -1.1 | 18 K | 162 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.70 | 250.47 B | -0.09 | -0.83 | 1.2 K | 12.84 K |
| SIEGY | Siemens Aktiengesellschaft | 98.52 | 238.56 B | -0.83 | -0.84 | 91.4 K | 9 M |
| SMAWF | Siemens Aktiengesellschaft | 195.50 | 236.55 B | -2.50 | -1.26 | 100 | 19.55 K |
| TOYOF | Toyota Motor Corporation | 23.0009 | 228.38 B | -0.7008 | -2.96 | 164.23 K | 3.78 M |
| IDEXF | Industria de Diseño Textil S.A | 43.69 | 208.42 B | -1.22 | -2.72 | 1.2 K | 52.43 K |
| BHPLF | BHP Group | 28.03 | 203.04 B | -1.15 | -3.94 | 877.8 K | 24.6 M |
| CMWAY | Commonwealth Bank of Australia | 78.33 | 197.09 B | -2.00 | -2.49 | 17.1 K | 1.34 M |
| NONOF | Novo Nordisk A/S | 130.76 | 189.66 B | -0.87 | -0.66 | 14.3 K | 1.87 M |
| EADSF | Airbus SE | 172.00 | 177.85 B | -0.97 | -0.56 | 1.2 K | 206.4 K |
| RTNTF | Rio Tinto Group | 76.99 | 171.24 B | -1.01 | -1.29 | 600 | 46.19 K |
| ADTTF | Advantest Corporation | 44.00 | 161.02 B | -2.08 | -4.51 | 200 | 8.8 K |
| SBGSF | Schneider Electric S.E | 228.80 | 157.09 B | -2.19 | -0.95 | 900 | 205.92 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 58.24 | 155.99 B | -5.46 | -8.57 | 100 | 5.82 K |
| ATEYY | Advantest Corporation | 43.67 | 155.97 B | -1.53 | -3.38 | 108.1 K | 4.72 M |
| SBGSY | Schneider Electric S.E | 45.52 | 154.27 B | -0.66 | -1.43 | 702.8 K | 31.99 M |
| SNEJF | Sony Group Corporation | 85.68 | 153.63 B | -1.67 | -1.91 | 700 | 59.98 K |
| SFTBF | SoftBank Group Corp | 58.03 | 150.46 B | -2.37 | -3.92 | 800 | 46.42 K |
| SFTBY | SoftBank Group Corp | 28.80 | 148.75 B | -1.16 | -3.87 | 391.6 K | 11.28 M |
| DTEGY | Deutsche Telekom AG | 23.85 | 145.09 B | -0.12 | -0.5 | 896.1 K | 21.37 M |
| DTEGF | Deutsche Telekom AG | 23.84 | 144.61 B | -0.38 | -1.57 | 135.8 K | 3.24 M |
| UNLYF | Unilever PLC | 48.53 | 141.94 B | -0.79 | -1.6 | 1.5 K | 72.79 K |
| HTHIY | Hitachi Ltd | 168.16 | 140.67 B | -7.60 | -4.32 | 17 K | 2.86 M |
| HTHIF | Hitachi Ltd | 86.84 | 140.4 B | -1.99 | -2.24 | 600 | 52.1 K |
| TOELF | Tokyo Electron Limited | 247.23 | 140.4 B | -2.71 | -1.08 | 3.7 K | 914.75 K |
| RYCEY | Rolls-Royce Holdings plc | 4.87 | 140.05 B | -0.04 | -0.81 | 2.69 M | 13.08 M |
| RYCEF | Rolls-Royce Holdings plc | 4.94 | 138.91 B | -0.03 | -0.6 | 35.4 K | 174.88 K |
| RTPPF | Rio Tinto Group | 60.63 | 137 B | -2.87 | -4.52 | 100 | 6.06 K |
| BPAQF | BP p.l.c | 6.00 | 128.11 B | -0.07 | -1.15 | 6.2 K | 37.2 K |
| CSUAY | China Shenhua Energy Company Limited | 15.23 | 120.6 B | -0.59 | -3.73 | 5.7 K | 86.81 K |
| KYCCF | Keyence Corporation | 477.00 | 117.02 B | -9.00 | -1.85 | 2.7 K | 1.29 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.33 | 114.19 B | -0.03 | -0.89 | 300 | 999 |
| MSBHF | Mitsubishi Corporation | 21.51 | 113.03 B | -0.85 | -3.8 | 176.6 K | 3.8 M |
| ZFSVF | Zurich Insurance Group AG | 544.00 | 111.44 B | -4.20 | -0.77 | 1.3 K | 707.2 K |
| TKOMF | Tokio Marine Holdings Inc | 30.30 | 106.97 B | -0.70 | -2.26 | 400 | 12.12 K |
| TKOMY | Tokio Marine Holdings Inc | 30.15 | 106.38 B | -0.94 | -3.02 | 68.6 K | 2.07 M |
| STOHF | Equinor ASA | 25.76 | 102.02 B | -0.24 | -0.92 | 150.6 K | 3.88 M |
| ITOCY | ITOCHU Corporation | 85.82 | 102 B | -3.14 | -3.53 | 44.7 K | 3.84 M |
| GLAXF | GlaxoSmithKline plc | 21.05 | 100.3 B | -0.42 | -1.96 | 1.5 K | 31.57 K |
| ITOCF | ITOCHU Corporation | 42.89 | 97.97 B | -1.31 | -2.96 | 2.5 K | 107.22 K |
| AXAHF | AXA SA | 36.20 | 95.93 B | -0.67 | -1.82 | 3 K | 108.6 K |
| ATLKY | Atlas Copco AB | 17.52 | 93.92 B | -0.23 | -1.3 | 150.7 K | 2.64 M |
| MITSY | Mitsui & Co. Ltd | 876.50 | 91.24 B | -36.36 | -3.98 | 3.4 K | 2.98 M |
| MITSF | Mitsui & Co. Ltd | 44.99 | 90.76 B | -1.51 | -3.25 | 1.9 K | 85.48 K |
| WEBNF | Westpac Banking Corporation | 16.87 | 90.6 B | -1.19 | -6.59 | 100 | 1.69 K |
| NABZY | National Australia Bank Limited | 11.24 | 90.49 B | -0.33 | -2.85 | 49.9 K | 560.88 K |
| ANZGY | ANZGY | 19.36 | 86.78 B | -0.31 | -1.58 | 31.7 K | 613.71 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.85 | 84.52 B | -0.47 | -1.5 | 52.3 K | 1.61 M |
| NGGTF | National Grid plc | 13.38 | 84.5 B | -0.37 | -2.69 | 3.6 K | 48.17 K |
| JAPAY | Japan Tobacco Inc | 12.87 | 83.87 B | -0.13 | -1 | 19.2 K | 247.1 K |
| GLCNF | Glencore plc | 5.05 | 79.63 B | -0.09 | -1.75 | 95.5 K | 482.28 K |
| IFNNF | Infineon Technologies AG | 36.62 | 77.97 B | -0.77 | -2.06 | 8.5 K | 311.27 K |
| DPSTF | Deutsche Post AG | 42.24 | 75.54 B | -0.89 | -2.06 | 2.1 K | 88.7 K |
| IFNNY | Infineon Technologies AG | 36.87 | 74.12 B | -0.34 | -0.91 | 298.4 K | 11 M |
| RLXXF | RELX PLC | 42.386 | 70.9 B | -0.382 | -0.89 | 8.1 K | 343.33 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 82.85 | 70.15 B | -4.33 | -4.97 | 600 | 49.71 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.54 | 69.32 B | -0.11 | -1.14 | 178.4 K | 1.7 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.72 | 68.01 B | -1.272 | -6.36 | 1.1 K | 20.59 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.39 | 67.44 B | -0.48 | -2.19 | 156.1 K | 3.34 M |
| CSLLY | CSL Limited | 92.68 | 67.3 B | -1.56 | -1.66 | 27.3 K | 2.53 M |
| VOLVF | AB Volvo (publ) | 28.93 | 67.1 B | -0.32 | -1.09 | 200 | 5.79 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.90 | 66.38 B | -1.20 | -2.72 | 1.3 K | 55.77 K |
| KDDIY | KDDI Corporation | 15.39 | 65.85 B | -0.23 | -1.47 | 82.7 K | 1.27 M |
| WFAFY | Wesfarmers Limited | 21.75 | 63.56 B | -0.36 | -1.63 | 20.4 K | 443.7 K |
| MIELY | Mitsubishi Electric Corporation | 32.88 | 63.22 B | -0.90 | -2.66 | 28.2 K | 927.22 K |
| NRDBY | Nordea Bank Abp | 12.22 | 62.34 B | -0.23 | -1.85 | 1.26 M | 15.44 M |
| NBNKF | Nordea Bank Abp | 12.315 | 61.03 B | -0.225 | -1.79 | 25.5 K | 314.03 K |
| UCBJY | UCB SA | 59.415 | 60.82 B | -0.585 | -0.97 | 4.3 K | 255.48 K |
| GWLIF | Great-West Lifeco Inc | 31.75 | 60.49 B | -0.16 | -0.5 | 32.1 K | 1.02 M |
| LZAGY | Lonza Group Ltd | 52.29 | 57.85 B | -0.51 | -0.97 | 27.9 K | 1.46 M |
| CMPGF | Compass Group PLC | 27.45 | 57.8 B | -0.33 | -1.19 | 8.6 K | 236.07 K |
| LZAGF | Lonza Group Ltd | 525.40 | 55.72 B | -3.42 | -0.65 | 100 | 52.54 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.934 | 55.11 B | -0.466 | -0.76 | 4 K | 243.74 K |
| DGEAF | Diageo plc | 36.65 | 53.59 B | -0.53 | -1.43 | 5.5 K | 201.58 K |
| THLLY | Thales S.A | 30.67 | 52.58 B | -0.51 | -1.64 | 1.09 M | 33.31 M |
| HOCPY | HOYA Corporation | 129.29 | 52.04 B | -3.20 | -2.42 | 11.3 K | 1.46 M |
| MARUF | Marubeni Corporation | 16.352 | 51.34 B | -0.928 | -5.37 | 3.7 K | 60.5 K |
| ELEZY | Endesa S.A | 8.91 | 51.21 B | -0.145 | -1.6 | 2.2 K | 19.6 K |
| SSUMY | Sumitomo Corporation | 23.28 | 50.99 B | -0.97 | -4 | 116.3 K | 2.71 M |
| RWEOY | RWE Aktiengesellschaft | 34.56 | 50.44 B | -0.33 | -0.95 | 69.9 K | 2.42 M |
| MARUY | Marubeni Corporation | 163.22 | 50.42 B | -7.24 | -4.25 | 14.2 K | 2.32 M |
| RWNFF | RWE Aktiengesellschaft | 34.30 | 50.13 B | -0.61 | -1.75 | 900 | 30.87 K |
| RNMBY | Rheinmetall AG | 90.34 | 49.61 B | -2.07 | -2.24 | 34.5 K | 3.12 M |
| DNBBY | DNB Bank ASA | 20.19 | 49.39 B | -0.25 | -1.22 | 52.4 K | 1.06 M |
| DNBBF | DNB Bank ASA | 19.976 | 49.37 B | -0.406 | -1.99 | 4.76 K | 95.13 K |
| BFFAF | BASF SE | 53.08 | 49.36 B | -0.51 | -0.95 | 3.7 K | 196.4 K |
| RNMBF | Rheinmetall AG | 450.4475 | 48.86 B | -12.8025 | -2.76 | 158 | 71.17 K |
| EBKOF | Erste Group Bank AG | 41.09 | 48.48 B | -0.34 | -0.82 | 300 | 12.33 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.96 | 48.36 B | -0.04 | -1 | 12.4 K | 49.1 K |
| HINKF | Heineken N.V | 94.16 | 48.22 B | -1.11 | -1.17 | 200 | 18.83 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1350.00 | 48.08 B | -11.00 | -0.81 | 100 | 135 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 26.50 | 47.64 B | -0.67 | -2.47 | 132.5 K | 3.51 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 88.47 | 47.61 B | -2.67 | -2.93 | 500 | 44.24 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.85 | 47.46 B | -0.07 | -0.78 | 29.6 K | 261.96 K |
| SWDBY | Swedbank AB (publ) | 22.28 | 46.73 B | -0.21 | -0.93 | 6.4 K | 142.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 5.00 | -1.00 | -16.67 | 1 K | 5.02 K | |
| VCI | Vitreous Glass Inc | 4.2304 | -0.3489 | -7.62 | 2.7 K | 11.42 K | |
| LA | Los Andes Copper Ltd | 10.55 | -0.85 | -7.46 | 9.02 K | 95.2 K | |
| SEND | Sendero Resources Corp. | 3.90 | -0.25 | -6.02 | 17.36 K | 67.7 K | |
| CMU | Comet Industries Ltd | 4.10 | -0.15 | -3.53 | 500 | 2.05 K | |
| NEXM | NexMetals Mining Corp. | 21.80 | -0.60 | -2.68 | 4.06 K | 88.51 K | |
| TOI | Topicus.com Inc | 120.2751 | -2.3245 | -1.9 | 44.3 K | 5.33 M | |
| LCX | Lycos Energy Inc. | 3.15 | -0.05 | -1.56 | 2.41 K | 7.58 K | |
| EU | enCore Energy Corp | 5.35 | -0.06 | -1.11 | 127.6 K | 682.66 K | |
| DE | Decisive Dividend Corporation | 9.0832 | -0.0849 | -0.93 | 7.74 K | 70.3 K | |
| LMN | Lumine Group Inc. | 36.50 | -0.31 | -0.84 | 138 K | 5.04 M | |
| RX | BioSyent Inc | 8.3141 | -0.0677 | -0.81 | 4.4 K | 36.58 K |