Loser Valuations for 13 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 13 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 42.6052 | 27.44 B | -0.354 | -0.82 | 154.54 K | 6.58 M |
| GSAT | Globalstar | 21.45 | 10.96 B | -0.45 | -2.05 | 287.89 K | 6.18 M |
| NXE | Nexgen Energy Ltd | 7.18 | 5.3 B | -0.27 | -3.62 | 10.44 M | 74.95 M |
| UEC | Uranium Energy | 6.49 | 3.56 B | -0.24 | -3.57 | 14.6 M | 94.76 M |
| NHC | National Healthcare Corp | 89.9625 | 3.33 B | -1.9044 | -2.07 | 66.6 K | 5.99 M |
| PRK | Park National Corp | 121.3356 | 3.3 B | -1.2491 | -1.02 | 41.2 K | 5 M |
| UUUU | Energy Fuels Inc | 5.95 | 1.9 B | -0.19 | -3.09 | 3.44 M | 20.48 M |
| TMP | Tompkinstrustco | 45.2286 | 1.48 B | -0.2402 | -0.53 | 46.1 K | 2.09 M |
| SKYH | Sky Harbour Group Corp | 12.80 | 839.97 M | -0.15 | -1.16 | 32.17 K | 411.72 K |
| SENS | Senseonics Holdings | 11.30 | 476.92 M | -0.96 | -7.83 | 138.4 K | 1.56 M |
| CIX | Compx International Inc | 26.5416 | 459.11 M | -0.2728 | -1.02 | 8.56 K | 227.28 K |
| FRD | Friedman Industries Inc | 17.4859 | 279.78 M | -0.3631 | -2.03 | 6.2 K | 108.41 K |
| MPTI | M-Tron Industries Inc | 42.08 | 277.83 M | -0.88 | -2.05 | 44.92 K | 1.89 M |
| ACU | Acme United Corp | 37.7043 | 271.24 M | -1.3625 | -3.49 | 28.3 K | 1.07 M |
| GENC | Gencor Industries IN | 15.90 | 257.24 M | -0.25 | -1.55 | 44.34 K | 704.99 K |
| ELMD | Electromed Inc | 16.92 | 232.12 M | -0.28 | -1.63 | 22.2 K | 375.62 K |
| INTT | Intest Corp | 10.95 | 179.56 M | -0.18 | -1.62 | 183.65 K | 2.01 M |
| ESP | Espey Mfg. & Electronics | 23.5721 | 152.8 M | -0.1382 | -0.58 | 12.6 K | 297.01 K |
| RYDE | Ryde Group Ltd Cl A | 5.34 | 126.16 M | -1.11 | -17.21 | 652.8 K | 3.49 M |
| ARMP | Armata Pharmaceuticals Inc | 3.45 | 116.75 M | -0.20 | -5.48 | 7.9 K | 27.26 K |
| OPHC | Optimumbank Hlds | 4.27 | 113.04 M | -0.19 | -4.26 | 6.81 K | 29.07 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 99.33 M | -0.30 | -2.61 | 281.73 K | 3.16 M |
| COE | 51Talk Online Education Group | 6.56 | 67.76 M | -0.15 | -2.24 | 589 | 3.86 K |
| DIT | Amcon Distributing Company | 187.2024 | 59.44 M | -5.6886 | -2.95 | 100 | 18.72 K |
| APT | Alpha Pro Tech | 6.12 | 58.58 M | -0.06 | -0.97 | 97.18 K | 594.75 K |
| ANVS | Annovis Bio Inc | 9.09 | 51.64 M | -0.25 | -2.68 | 126.7 K | 1.15 M |
| MYO | Myomo Inc | 3.65 | 51.49 M | -0.15 | -3.95 | 193.3 K | 705.55 K |
| SER | Serina Therapeutics Inc | 15.00 | 42.93 M | -1.25 | -7.69 | 39.42 K | 591.32 K |
| SLND | Southland Holdings Inc | 5.50 | 40.83 M | -0.03 | -0.54 | 9.6 K | 52.8 K |
| BCHT | Birchtech Corp. | 5.20 | 28.94 M | -0.20 | -3.7 | 72.96 K | 379.39 K |
| MI | Nft Limited Class A Ordinary Share | 12.15 | 27.41 M | -0.40 | -3.19 | 8.38 K | 101.87 K |
| CPHI | China Pharma Holdings | 3.749 | 25.48 M | -0.1005 | -2.61 | 60.83 K | 228.06 K |
| CVM | Cel-Sci Corp | 62.10 | 24.27 M | -1.20 | -1.9 | 6.48 K | 402.59 K |
| UAVS | Ageagle Aerial Systems Inc | 53.00 | 21.89 M | -0.50 | -0.93 | 6.48 K | 343.33 K |
| EONR | Eon Resources Inc | 3.07 | 15.35 M | -1.398 | -31.29 | 845.1 K | 2.59 M |
| ACCS | Access Newswire Inc | 12.53 | 13.7 M | -0.42 | -3.24 | 12.45 K | 156.04 K |
| AIRI | Air Industries Group Inc | 4.05 | 12.48 M | -0.09 | -2.17 | 2.13 K | 8.63 K |
| REED | Reed's, Inc. | 9.36 | 11.98 M | -0.54 | -5.45 | 439 | 4.11 K |
| SOAR | Volato Group Inc | 92.5844 | 11.91 M | -1.7762 | -1.88 | 1.68 K | 155.54 K |
| CVR | Chicago Rivet & Machine Company | 14.4253 | 10.63 M | -0.1948 | -1.33 | 3.4 K | 49.05 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | -0.25 | -2.17 | 3.46 K | 38.97 K |
| MWG | Multi Ways Holdings Limited | 3.53 | 7.48 M | -0.17 | -4.59 | 3.43 K | 12.11 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | -0.10 | -2.13 | 38.94 K | 179.12 K |
| PMNT | Perfect Moment Ltd | 4.11 | 5.85 M | -0.09 | -2.14 | 3.6 K | 14.8 K |
| AZTR | Azitra Inc | 47.00 | 4.94 M | -0.60 | -1.26 | 736 | 34.59 K |
| YCBD | Cbdmd Inc | 5.60 | 4.55 M | -0.1736 | -3.01 | 277 | 1.55 K |
| CLDI | Calidi Biotherapeutics Inc | 75.60 | 2.68 M | -5.16 | -6.39 | 362 | 27.37 K |
| BURU | Nuburu Inc | 28.00 | 2.2 M | -1.20 | -4.11 | 883 | 24.72 K |
| MTNB | Matinas Biopharma Hl | 12.75 | 1.17 M | -0.25 | -1.92 | 10.9 K | 138.99 K |
| VTAK | Catheter Precision Inc | 102.60 | 286.48 K | -7.60 | -6.9 | 132 | 13.54 K |
| FOXO | Foxo Technologies Inc | 6.1451 | 109.44 K | -0.2627 | -4.1 | 21.24 K | 130.54 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.4831 | -0.6169 | -3.61 | 536 | 8.83 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.4701 | -0.1618 | -0.71 | 18.54 K | 416.51 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.8596 | -0.1857 | -0.62 | 3.3 K | 98.54 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 169.5866 | 5.1 T | -2.0811 | -1.21 | 52.49 M | 8.9 B |
| NVDA | Nvidia Corporation | 90.8367 | 4.83 T | -1.0245 | -1.12 | 635.71 M | 57.75 B |
| META | Meta Platforms Inc | 492.233 | 1.61 T | -4.1519 | -0.84 | 12.09 M | 5.95 B |
| AVGO | Broadcom Inc. | 122.7448 | 1.55 T | -3.3187 | -2.63 | 37.84 M | 4.64 B |
| TSLA | Tesla Inc | 169.48 | 1.52 T | -8.06 | -4.54 | 106.52 M | 18.05 B |
| MU | Micron Technology | 93.414 | 899.74 B | -3.2341 | -3.35 | 16.73 M | 1.56 B |
| AMD | Advanced Micro Devices | 194.79 | 797.92 B | -7.97 | -3.93 | 70.53 M | 13.74 B |
| ASML | ASML Holding N.V. ADR | 952.3781 | 576.7 B | -15.2474 | -1.58 | 851.11 K | 810.57 M |
| INTC | Intel Corp | 42.7837 | 309.41 B | -1.9893 | -4.44 | 53.2 M | 2.28 B |
| AMAT | Applied Materials | 197.1218 | 293.15 B | -4.3049 | -2.14 | 5.05 M | 995.53 M |
| TXN | Texas Instruments | 162.0139 | 284.78 B | -1.9891 | -1.21 | 5.2 M | 842.39 M |
| LRCX | Lam Research Corp | 90.9919 | 277.1 B | -2.3683 | -2.54 | 10.08 M | 917.2 M |
| KLAC | K L A-Tencor Corp | 677.4797 | 195.48 B | -9.532 | -1.39 | 1.16 M | 782.69 M |
| QCOM | Qualcomm Inc | 162.1266 | 184.94 B | -3.6688 | -2.21 | 8.73 M | 1.42 B |
| ISRG | Intuitive Surg Inc | 382.99 | 170.32 B | -6.41 | -1.65 | 1.45 M | 554.55 M |
| MRVL | Marvell Technology Inc | 67.2013 | 143.61 B | -4.1137 | -5.77 | 27.39 M | 1.84 B |
| IBKR | Interactive Brokers | 27.0181 | 132.69 B | -0.1594 | -0.59 | 2.48 M | 67.09 M |
| STX | Seagate Technology | 84.3428 | 128.12 B | -2.3209 | -2.68 | 3.74 M | 315.21 M |
| SBUX | Starbucks Corporation | 86.9349 | 125.06 B | -0.7496 | -0.85 | 8.25 M | 717.6 M |
| WDC | Western Digital Cp | 47.023 | 121.22 B | -0.3688 | -0.78 | 4.57 M | 215 M |
| ABNB | Airbnb Inc Class A | 164.76 | 105.61 B | -1.91 | -1.15 | 7.5 M | 1.24 B |
| EQIX | Equinix Inc | 830.4333 | 104.34 B | -24.4946 | -2.87 | 810.5 K | 673.07 M |
| MRNA | Moderna | 106.51 | 103.15 B | -3.92 | -3.55 | 5.12 M | 545.54 M |
| ADBE | Adobe Systems Inc | 573.55 | 96.71 B | -5.59 | -0.97 | 3.47 M | 1.99 B |
| REGN | Regeneron Pharmaceuticals | 958.9913 | 95.82 B | -5.0659 | -0.53 | 386.2 K | 370.36 M |
| INTU | Intuit Inc | 646.6817 | 95.31 B | -7.4731 | -1.14 | 954.9 K | 617.52 M |
| FTNT | Fortinet Inc | 70.18 | 94.94 B | -1.16 | -1.63 | 4.08 M | 286.22 M |
| CTAS | Cintas Corp | 153.3083 | 90.94 B | -0.8413 | -0.55 | 1.89 M | 289.14 M |
| CDNS | Cadence Design Systems, Inc. | 306.21 | 90.41 B | -5.07 | -1.63 | 1.29 M | 395.44 M |
| SNPS | Synopsys Inc | 561.20 | 88.72 B | -15.52 | -2.69 | 894.26 K | 501.86 M |
| NXPI | Nxp Semiconductors | 240.9882 | 66.8 B | -6.222 | -2.52 | 2.46 M | 592.28 M |
| MPWR | Monolithic Power Sys | 696.1666 | 61.97 B | -27.8887 | -3.85 | 537.3 K | 374.05 M |
| ARGX | Argenx Se ADR | 381.76 | 58.57 B | -6.18 | -1.59 | 239.47 K | 91.42 M |
| ADSK | Autodesk Inc | 258.70 | 56.45 B | -4.08 | -1.55 | 1.13 M | 293.44 M |
| NTRA | Natera Inc | 88.96 | 56.36 B | -1.85 | -2.04 | 863.09 K | 76.78 M |
| IDXX | Idexx Laboratories | 540.18 | 55.03 B | -6.66 | -1.22 | 315.25 K | 170.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 154.3329 | 50.79 B | -2.0821 | -1.33 | 446.1 K | 68.85 M |
| XEL | XCEL Energy Inc | 47.675 | 50.28 B | -0.3703 | -0.77 | 5.42 M | 258.4 M |
| KDP | Keurig Dr Pepper Inc | 27.0409 | 50.06 B | -0.3649 | -1.33 | 14.51 M | 392.49 M |
| FITB | Fifth Third Bancorp | 33.386 | 49.63 B | -0.4239 | -1.25 | 5.74 M | 191.72 M |
| ROP | Roper Industries | 542.8007 | 48.68 B | -5.6105 | -1.02 | 439.55 K | 238.59 M |
| WDAY | Workday Inc | 269.73 | 48.64 B | -1.48 | -0.55 | 1.66 M | 446.78 M |
| TEAM | Atlassian | 207.73 | 48.07 B | -9.63 | -4.43 | 2.23 M | 462.51 M |
| RVMD | Revolution Medicines Inc | 33.25 | 42.8 B | -0.30 | -0.89 | 3.58 M | 119.19 M |
| MCHP | Microchip Technology | 85.7802 | 40.91 B | -1.3548 | -1.55 | 5.22 M | 448.04 M |
| COIN | Coinbase Global Inc Class A | 251.73 | 39.97 B | -4.41 | -1.72 | 17.33 M | 4.36 B |
| TER | Teradyne Inc | 104.6432 | 39.24 B | -2.7289 | -2.54 | 1.81 M | 189.24 M |
| RPRX | Royalty Pharma Plc Cl A | 28.323 | 39.04 B | -0.4455 | -1.55 | 1.74 M | 49.19 M |
| GEHC | Ge Healthcare Technologies Inc | 88.1464 | 38.8 B | -3.3274 | -3.64 | 14.43 M | 1.27 B |
| COHR | Coherent Inc | 61.77 | 38.42 B | -1.09 | -1.73 | 1.22 M | 75.13 M |
| EXPE | Expedia Group Inc | 133.9459 | 37.91 B | -1.2868 | -0.95 | 2.09 M | 280.4 M |
| VOD | Vodafone Grp Plc ADR | 7.5592 | 37.72 B | -0.3709 | -4.68 | 12.76 M | 96.49 M |
| ODFL | Old Dominion Freight Line Inc | 214.1932 | 37.31 B | -3.5598 | -1.63 | 858.6 K | 183.91 M |
| AXON | Axon Enterprise Inc | 306.78 | 34.46 B | -4.59 | -1.47 | 603.4 K | 185.11 M |
| RKLB | Rocket Lab USA Inc | 4.29 | 33.49 B | -0.05 | -1.15 | 7.22 M | 30.97 M |
| DXCM | Dexcom | 131.68 | 33.39 B | -3.70 | -2.73 | 2.95 M | 387.86 M |
| FLEX | Flextronics Intl Ltd | 28.75 | 28.54 B | -0.18 | -0.62 | 3.07 M | 88.24 M |
| ON | On Semiconductor | 79.89 | 27.74 B | -2.70 | -3.27 | 5.26 M | 420.29 M |
| DLTR | Dollar Tree Inc | 128.42 | 27.58 B | -21.27 | -14.21 | 14.56 M | 1.87 B |
| ZM | Zoom Video Communications Cl A | 68.44 | 26.8 B | -1.44 | -2.06 | 2.4 M | 164.45 M |
| UTHR | United Therapeutic | 241.27 | 26.1 B | -5.60 | -2.27 | 489.15 K | 118.02 M |
| VRSK | Verisk Analytics Inc | 232.6803 | 25.92 B | -1.7924 | -0.76 | 778.3 K | 181.1 M |
| CRDO | Credo Technology Group Holding Ltd | 20.30 | 25.66 B | -0.37 | -1.79 | 2.17 M | 44.07 M |
| INCY | Incyte Corp | 58.92 | 24.9 B | -0.41 | -0.69 | 1.34 M | 78.69 M |
| FWONK | Liberty Media F1 Series K | 70.04 | 24.8 B | -0.71 | -1 | 1.67 M | 116.9 M |
| LPLA | Lpl Financial Hld | 260.4965 | 24.39 B | -2.6688 | -1.01 | 442.9 K | 115.37 M |
| FWONA | Liberty Media F1 Series A | 62.55 | 22.82 B | -1.06 | -1.67 | 301.5 K | 18.86 M |
| BNTX | Biontech Se ADR | 93.95 | 22.78 B | -1.78 | -1.86 | 565.9 K | 53.17 M |
| SYM | Symbotic Inc | 45.18 | 22.71 B | -1.25 | -2.69 | 1.49 M | 67.28 M |
| SOFI | SoFi Technologies Inc | 7.38 | 22.54 B | -0.10 | -1.34 | 42.12 M | 310.83 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.73 | 22.49 B | -0.27 | -0.5 | 1.06 M | 56.83 M |
| ENTG | Entegris Inc | 138.5392 | 21.83 B | -2.3913 | -1.7 | 1.15 M | 158.75 M |
| PTC | Ptc Inc | 185.75 | 21.2 B | -2.14 | -1.14 | 428.85 K | 79.66 M |
| FSLR | First Solar Inc | 158.04 | 20.9 B | -1.34 | -0.84 | 1.35 M | 213.59 M |
| RIVN | Rivian Automotive Inc | 11.71 | 20.36 B | -0.66 | -5.34 | 37.04 M | 433.77 M |
| SWKS | Skyworks Solutions | 99.6609 | 19.5 B | -1.8006 | -1.77 | 2.53 M | 251.98 M |
| HST | Host Marriott Financial Trust | 18.5023 | 18.14 B | -0.1245 | -0.67 | 4.63 M | 85.73 M |
| MTSI | Macom Technology S | 91.35 | 17.8 B | -1.91 | -2.05 | 310 K | 28.32 M |
| WMG | Warner Music Group Corp Cl A | 31.6543 | 17.03 B | -0.7056 | -2.18 | 1.15 M | 36.4 M |
| TSEM | Tower Semiconductor | 31.06 | 16.89 B | -0.62 | -1.96 | 786.5 K | 24.43 M |
| HSAI | Hesai Group | 4.655 | 16.44 B | -0.505 | -9.79 | 1.12 M | 5.19 M |
| CG | The Carlyle Group | 43.8273 | 15.23 B | -0.6144 | -1.38 | 2.83 M | 124.24 M |
| LSCC | Lattice Semicond | 77.94 | 15.23 B | -3.29 | -4.05 | 1.56 M | 121.44 M |
| BBIO | Bridgebio Pharma Inc | 28.17 | 15.23 B | -0.53 | -1.85 | 1.36 M | 38.45 M |
| ICLR | Icon Plc | 333.50 | 15.22 B | -4.86 | -1.44 | 488.74 K | 163 M |
| LECO | Lincoln Elec Hld | 241.052 | 15.13 B | -3.6433 | -1.49 | 630.9 K | 152.08 M |
| MANH | Manhattan Assoc | 251.67 | 15.12 B | -4.52 | -1.76 | 336.42 K | 84.67 M |
| HALO | Halozyme Therapeutic | 41.35 | 14.79 B | -0.60 | -1.43 | 1.18 M | 48.83 M |
| FIVE | Five Below Inc | 206.50 | 13.87 B | -2.84 | -1.36 | 631.11 K | 130.32 M |
| BTSG | Brightspring Health Services Inc | 8.75 | 13.81 B | -0.42 | -4.58 | 1.81 M | 15.86 M |
| MKSI | Mks Instruments Inc | 123.001 | 13.18 B | -3.8333 | -3.02 | 647 K | 79.58 M |
| SITM | Sitime Corp | 90.73 | 12.08 B | -3.13 | -3.33 | 190.3 K | 17.27 M |
| PODD | Insulet Corp | 175.54 | 11.44 B | -6.29 | -3.46 | 549.15 K | 96.4 M |
| TECH | Bio-Techne Cp | 71.7586 | 11.42 B | -1.6136 | -2.2 | 995.75 K | 71.45 M |
| LI | Li Auto Inc ADR | 38.41 | 11.32 B | -1.31 | -3.3 | 5.05 M | 193.87 M |
| ENSG | The Ensign Group IN | 122.9295 | 10.99 B | -1.2253 | -0.99 | 209.6 K | 25.77 M |
| SMTC | Semtech Corp | 23.15 | 10.36 B | -0.19 | -0.81 | 903.7 K | 20.92 M |
| LFUS | Littelfuse Inc | 228.6703 | 9.82 B | -3.9408 | -1.69 | 92.59 K | 21.17 M |
| SAIA | Saia Inc | 592.81 | 9.62 B | -3.30 | -0.55 | 199.67 K | 118.37 M |
| ENLT | Enlight Renewable Energy Ltd | 16.76 | 9.46 B | -0.30 | -1.76 | 23.49 K | 393.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 138.5477 | 2.05 T | -2.2029 | -1.57 | 12.92 M | 1.79 B |
| JNJ | Johnson & Johnson | 151.8639 | 665.19 B | -1.546 | -1.01 | 6.26 M | 950.67 M |
| ABBV | Abbvie Inc | 166.5143 | 521 B | -0.9813 | -0.59 | 5.99 M | 997.08 M |
| ORCL | Oracle Corporation | 125.52 | 375.09 B | -2.02 | -1.58 | 15.87 M | 1.99 B |
| NVS | Novartis Ag ADR | 92.6296 | 311.59 B | -0.7205 | -0.77 | 916 K | 84.85 M |
| SAP | SAP Ag ADR | 185.201 | 277.06 B | -1.2699 | -0.68 | 676.5 K | 125.29 M |
| TMO | Thermo Fisher Scientific Inc | 589.0426 | 261.1 B | -3.9017 | -0.66 | 1.04 M | 609.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.6462 | 247.29 B | -0.0742 | -0.76 | 1.55 M | 14.93 M |
| IBM | International Business Machines | 185.6855 | 240.36 B | -1.0195 | -0.55 | 3.99 M | 741.5 M |
| DELL | Dell Technologies Inc | 106.3992 | 236.75 B | -3.4337 | -3.13 | 7.16 M | 762.03 M |
| TM | Toyota Motor Corp Ltd | 232.83 | 234.93 B | -5.12 | -2.15 | 298.26 K | 69.44 M |
| MCD | McDonald's Corporation | 269.894 | 198.3 B | -10.9252 | -3.89 | 5.44 M | 1.47 B |
| WFC-PL | Wells Fargo & Company | 1200.0302 | 190.87 B | -8.6698 | -0.72 | 9.03 K | 10.83 M |
| CRM | Salesforce.com Inc | 300.6638 | 186.91 B | -1.5197 | -0.5 | 5.55 M | 1.67 B |
| NVO | Novo Nordisk A/S ADR | 133.49 | 186.04 B | -1.62 | -1.2 | 6.85 M | 914.01 M |
| UNP | Union Pacific Corp | 238.1535 | 183.29 B | -1.8441 | -0.77 | 2.13 M | 507.03 M |
| BA | Boeing Company | 182.35 | 140.26 B | -1.89 | -1.03 | 10.2 M | 1.86 B |
| MDT | Medtronic Inc | 79.109 | 134.26 B | -0.6137 | -0.77 | 5.91 M | 467.39 M |
| BMY | Bristol-Myers Squibb Company | 47.2456 | 131.21 B | -1.5704 | -3.22 | 26.86 M | 1.27 B |
| PLD | Prologis Inc | 123.6886 | 127.69 B | -1.1503 | -0.92 | 3.06 M | 378.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9588 | 126.37 B | -0.1701 | -1.53 | 24.15 M | 264.7 M |
| MCK | Mckesson Corp | 515.7853 | 124.69 B | -10.9362 | -2.08 | 860.1 K | 443.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.57 | 118.58 B | -0.23 | -1.55 | 6.68 M | 97.28 M |
| MFG | Mizuho Financial Group ADR | 3.6947 | 118.31 B | -0.0465 | -1.24 | 895.5 K | 3.31 M |
| NOW | Servicenow Inc | 776.88 | 112.94 B | -12.68 | -1.61 | 1.23 M | 951.99 M |
| HCA | Hca Holdings Inc | 316.5562 | 110.57 B | -1.6226 | -0.51 | 969.7 K | 306.96 M |
| UPS | United Parcel Service | 137.7717 | 97.25 B | -2.3324 | -1.66 | 4.24 M | 584.81 M |
| NET | Cloudflare Inc Cl A | 95.90 | 94.92 B | -0.85 | -0.88 | 2.28 M | 218.72 M |
| KKR | KKR & Co. LP | 96.7904 | 93.6 B | -1.2055 | -1.23 | 3.89 M | 376.15 M |
| AMT | American Tower Corp | 187.2155 | 90.37 B | -1.6931 | -0.9 | 1.69 M | 316.47 M |
| TT | Trane Technologies Plc | 280.5298 | 89.85 B | -1.7464 | -0.62 | 1.19 M | 334.7 M |
| SHW | Sherwin-Williams Company | 331.0697 | 87.82 B | -5.7896 | -1.72 | 1.84 M | 607.58 M |
| HWM | Howmet Aerospace Inc | 65.2745 | 85.17 B | -0.4376 | -0.67 | 4.39 M | 286.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.5323 | 82.81 B | -0.1219 | -1.14 | 6.43 M | 67.75 M |
| BCS | Barclays Plc ADR | 8.72 | 78.8 B | -0.0476 | -0.54 | 14.9 M | 129.94 M |
| TGT | Target Corporation | 154.5861 | 74.09 B | -0.8347 | -0.54 | 5.55 M | 857.38 M |
| USB-PP | U.S. Bancorp | 24.67 | 71.44 B | -0.14 | -0.56 | 69.4 K | 1.71 M |
| DLR | Digital Realty Trust | 134.4669 | 69.82 B | -2.1488 | -1.57 | 1.9 M | 256.12 M |
| URI | United Rentals | 658.1483 | 69.58 B | -6.9514 | -1.05 | 615.6 K | 405.16 M |
| HPE | Hewlett Packard Enterprise Comp | 16.8625 | 66.49 B | -0.1413 | -0.83 | 17.48 M | 294.8 M |
| BSX | Boston Scientific Corp | 66.04 | 66.4 B | -1.45 | -2.15 | 9.24 M | 609.95 M |
| PSA | Public Storage | 266.5989 | 64.04 B | -1.5782 | -0.59 | 836.49 K | 223.01 M |
| TFC | Truist Financial Corp | 32.7897 | 60.97 B | -0.4318 | -1.3 | 7.08 M | 232.13 M |
| CAH | Cardinal Health | 107.4317 | 60.65 B | -4.3909 | -3.93 | 4.52 M | 485.89 M |
| BE | Bloom Energy Corp Cl A | 10.03 | 59.23 B | -0.27 | -2.62 | 3.62 M | 36.32 M |
| O | Realty Income Corp | 46.3659 | 56.04 B | -0.5321 | -1.13 | 7.51 M | 348.33 M |
| OKE | Oneok Inc | 68.9993 | 55.86 B | -0.4742 | -0.68 | 2.6 M | 179.61 M |
| TRI | Thomson Reuters Corp | 149.3094 | 52.22 B | -2.0144 | -1.33 | 446.1 K | 66.61 M |
| WAB | Wabtec Corp | 140.9379 | 49.82 B | -0.7626 | -0.54 | 828.5 K | 116.77 M |
| MSCI | MSCI Inc | 543.5882 | 49.02 B | -8.073 | -1.46 | 341 K | 185.36 M |
| VTR | Ventas Inc | 40.5439 | 47.17 B | -0.2149 | -0.53 | 2.2 M | 89.06 M |
| SPG-PJ | Simon Property Group Inc | 62.513 | 46.51 B | -1.3723 | -2.15 | 1.21 K | 75.89 K |
| YUM | Yum! Brands | 133.1233 | 45.39 B | -2.2899 | -1.69 | 3.36 M | 447.48 M |
| IQV | Iqvia Holdings Inc | 255.65 | 43.47 B | -3.45 | -1.33 | 813 K | 207.84 M |
| STM | Stmicroelectronics N.V. ADR | 46.3636 | 40.79 B | -0.9738 | -2.06 | 3.27 M | 151.82 M |
| HLN | Haleon Plc | 8.2868 | 40.59 B | -0.0675 | -0.81 | 2.52 M | 20.89 M |
| CCI | Crown Castle International Corp | 97.4477 | 40.28 B | -0.7789 | -0.79 | 1.88 M | 183.3 M |
| UMC | United Microelectronics Corp ADR | 7.412 | 40.28 B | -0.1425 | -1.89 | 7.76 M | 57.51 M |
| IX | Orix Corp ADR | 19.7829 | 39.87 B | -0.2223 | -1.11 | 65 K | 1.29 M |
| FIX | Comfort Systems USA | 298.0681 | 38.41 B | -1.9569 | -0.65 | 438.24 K | 130.63 M |
| ALC | Alcon Inc | 86.3163 | 37.37 B | -0.7908 | -0.91 | 1.92 M | 165.71 M |
| P | Everpure, Inc. | 50.58 | 37.24 B | -1.78 | -3.4 | 4.17 M | 211.03 M |
| ZTS | Zoetis Inc Cl A | 171.1184 | 36.86 B | -4.9715 | -2.82 | 5.95 M | 1.02 B |
| TKO | Tko Group Holdings Inc Cl A | 80.77 | 36.62 B | -0.51 | -0.63 | 1.83 M | 148.15 M |
| EXR | Extra Space Storage Inc | 134.0915 | 35.54 B | -2.5033 | -1.83 | 1.17 M | 157.32 M |
| IRM | Iron Mountain Inc | 73.8171 | 35.33 B | -0.7096 | -0.95 | 1.59 M | 117.39 M |
| RBLX | Roblox Corp Cl A | 40.39 | 35.23 B | -0.42 | -1.03 | 7.15 M | 288.92 M |
| UI | Ubiquiti Networks | 111.8227 | 33.94 B | -2.194 | -1.92 | 86.28 K | 9.65 M |
| RMD | Resmed Inc | 189.0451 | 33.83 B | -1.2867 | -0.68 | 930.3 K | 175.87 M |
| EQT | Eqt Corp | 33.0718 | 32.85 B | -0.4959 | -1.48 | 11.28 M | 373.05 M |
| DG | Dollar General Corp | 151.2273 | 31.25 B | -2.9161 | -1.89 | 5.62 M | 850.65 M |
| CCJ | Cameco Corp | 39.4163 | 31.22 B | -2.3807 | -5.7 | 9.19 M | 362.3 M |
| LH | Laboratory Corp of America Holdings | 210.7749 | 29.86 B | -1.0844 | -0.51 | 541.04 K | 114.04 M |
| TDY | Teledyne Technologies Inc | 421.24 | 29.3 B | -3.63 | -0.85 | 190.7 K | 80.33 M |
| VICI | Vici Properties Inc | 25.755 | 27.8 B | -0.2109 | -0.81 | 8.66 M | 223.05 M |
| HAL | Halliburton Company | 34.7405 | 27.3 B | -0.2092 | -0.6 | 13.04 M | 452.92 M |
| JBL | Jabil Inc. | 148.1806 | 26.63 B | -0.8067 | -0.54 | 1.34 M | 198.92 M |
| ES | Eversource Energy | 53.9355 | 26.54 B | -0.611 | -1.12 | 3.25 M | 175.4 M |
| IHG | Intercontinental Hotels Group ADR | 102.1651 | 25.67 B | -1.7735 | -1.71 | 162.95 K | 16.65 M |
| IOT | Samsara Inc Cl A | 38.36 | 25.07 B | -0.71 | -1.82 | 3.38 M | 129.52 M |
| PKG | Packaging Corp of America | 174.3998 | 23.09 B | -2.175 | -1.23 | 621 K | 108.3 M |
| LUV | Southwest Airlines Company | 27.075 | 22.72 B | -0.4595 | -1.67 | 19.86 M | 537.8 M |
| EFX | Equifax Inc | 257.846 | 22.58 B | -6.3137 | -2.39 | 884.9 K | 228.17 M |
| CMS | Cms Energy Corp | 54.8837 | 22.26 B | -0.5787 | -1.04 | 3.04 M | 167 M |
| XPO | Xpo Logistics Inc | 122.75 | 22.02 B | -2.19 | -1.75 | 799.96 K | 98.2 M |
| NI | NiSource Inc | 24.9342 | 21.72 B | -0.1591 | -0.63 | 4.58 M | 114.19 M |
| BR | Broadridge Financial Solutions Llc | 195.5819 | 21.37 B | -0.9925 | -0.5 | 349.6 K | 68.38 M |
| MKCV | McCormick & Company, Incorporated | 67.5728 | 21.19 B | -0.4368 | -0.64 | 1.94 K | 130.96 K |
| ZBH | Zimmer Biomet Holdings | 123.9459 | 21.01 B | -1.5861 | -1.26 | 847 K | 104.98 M |
| BEKE | Ke Holdings Inc ADR | 13.49 | 20.37 B | -0.1126 | -0.83 | 14.11 M | 190.3 M |
| FTV | Fortive Corp | 63.7538 | 20.34 B | -0.5519 | -0.86 | 1.37 M | 87.43 M |
| BCE | BCE Inc | 30.0635 | 19.69 B | -0.353 | -1.16 | 2.54 M | 76.27 M |
| JLL | Jones Lang Lasalle Inc | 184.80 | 17.83 B | -1.26 | -0.68 | 289.3 K | 53.46 M |
| RVTY | RVTY | 108.00 | 17.79 B | -0.81 | -0.74 | 582.23 K | 62.88 M |
| STT-PG | State Street Corporation | 24.01 | 17.52 B | -0.15 | -0.62 | 36.49 K | 876.03 K |
| CF | Cf Industries Holdings | 80.7135 | 16.9 B | -0.6959 | -0.85 | 2.44 M | 197.18 M |
| TYL | Tyler Technologies | 421.15 | 16.83 B | -6.81 | -1.59 | 291.17 K | 122.63 M |
| MAS | Masco Corp | 72.5496 | 16.74 B | -0.4541 | -0.62 | 2.56 M | 185.4 M |
| YUMC | Yum China Holdings Inc | 41.047 | 16.71 B | -0.3943 | -0.95 | 3.63 M | 148.94 M |
| KEY-PK | KeyCorp | 18.4796 | 16.51 B | -0.1935 | -1.04 | 39.83 K | 736.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 7.00 | 40.51 M | -0.25 | -3.45 | 3.4 K | 23.8 K |
| CKI | Clarke Inc | 19.95 | -1.35 | -6.34 | 12.7 K | 253.37 K | |
| ACD | Accord Financial | 4.68 | -0.30 | -6.02 | 10.7 K | 50.08 K | |
| CCO | Cameco Corp | 53.1035 | -3.2773 | -5.81 | 2.24 M | 119.2 M | |
| WDO | Wesdome Gold Mines Ltd | 9.31 | -0.46 | -4.71 | 2.25 M | 20.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.5102 | -1.1728 | -4.57 | 310.01 K | 7.6 M | |
| BU | Burcon Nutrascience Corp | 3.4739 | -0.1655 | -4.55 | 5.14 K | 17.85 K | |
| CFW | Calfrac Well Services Ltd | 4.45 | -0.20 | -4.3 | 62.74 K | 279.22 K | |
| NXE | Nexgen Energy Ltd | 9.68 | -0.39 | -3.87 | 2.49 M | 24.06 M | |
| WPRT | Westport Fuel Systems Inc | 8.38 | -0.30 | -3.46 | 9.66 K | 80.95 K | |
| AETR | Aetherion Technologies Inc. | 8.38 | -0.30 | -3.46 | 9.66 K | 80.95 K | |
| EFR | Energy Fuels Inc | 7.99 | -0.27 | -3.27 | 605 K | 4.83 M | |
| TC | Tucows Inc | 24.45 | -0.80 | -3.17 | 5.5 K | 134.48 K | |
| BLDP | Ballard Power Systems Inc | 3.75 | -0.12 | -3.1 | 941.85 K | 3.53 M | |
| SHLE | Source Energy Services Ltd | 9.27 | -0.28 | -2.93 | 12.3 K | 114.02 K | |
| GFP | Greenfirst Forest Products Inc | 6.9201 | -0.1949 | -2.74 | 7.36 K | 50.9 K | |
| NPI | Northland Power Inc | 19.5638 | -0.5439 | -2.7 | 849.08 K | 16.61 M | |
| QBR-B | Quebecor Inc | 28.7322 | -0.7629 | -2.59 | 754.9 K | 21.69 M | |
| U-U | Sprott Physical Uranium Trust | 19.66 | -0.49 | -2.43 | 342.44 K | 6.73 M | |
| AFN | Ag Growth International Inc | 60.4095 | -1.5049 | -2.43 | 43.4 K | 2.62 M | |
| ARE | Aecon Group Inc | 11.3404 | -0.281 | -2.42 | 420.19 K | 4.77 M | |
| CMG | Computer Modelling Group Ltd | 9.445 | -0.2325 | -2.4 | 123.4 K | 1.17 M | |
| TVK | Terravest Capital Inc | 53.2132 | -1.2524 | -2.3 | 9.24 K | 491.85 K | |
| Y | Yellow Pages Ltd | 8.3196 | -0.184 | -2.16 | 2.4 K | 19.97 K | |
| ALS | Altius Minerals Corp | 19.496 | -0.4268 | -2.14 | 131.04 K | 2.55 M | |
| PRL | Propel Holdings Inc | 15.6116 | -0.3383 | -2.12 | 182 K | 2.84 M | |
| DCBO | Docebo Inc | 69.50 | -1.49 | -2.1 | 23.9 K | 1.66 M | |
| SXP | Supremex Inc | 3.0207 | -0.0641 | -2.08 | 19.7 K | 59.51 K | |
| NEO | NEO Performance Materials Inc | 6.3115 | -0.1188 | -1.85 | 53.8 K | 339.56 K | |
| CVG | Clairvest Group | 73.2859 | -1.3781 | -1.85 | 200 | 14.66 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5635 | -0.2727 | -1.84 | 34.63 K | 504.29 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.8076 | -0.1968 | -1.79 | 2.2 K | 23.78 K | |
| WEF | Western Forest Products Inc | 16.80 | -0.30 | -1.75 | 9.99 K | 167.85 K | |
| PMET | Patriot Battery Metals Inc | 8.41 | -0.15 | -1.75 | 111.2 K | 935.19 K | |
| DRM | Dream Unlimited Corp | 18.052 | -0.3219 | -1.75 | 18.6 K | 335.77 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.0441 | -0.3278 | -1.69 | 1.3 K | 24.76 K | |
| QBR-A | Quebecor Inc | 29.2463 | -0.5028 | -1.69 | 1.15 K | 33.75 K | |
| CEU | Ces Energy Solutions Corp | 4.4626 | -0.0767 | -1.69 | 435.7 K | 1.94 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.4932 | -0.1083 | -1.64 | 74.7 K | 485.04 K | |
| GSY | Goeasy Ltd | 150.1578 | -2.4889 | -1.63 | 17.45 K | 2.62 M | |
| ENB-PA | Enbridge Inc Pref A | 18.5444 | -0.3069 | -1.63 | 947 | 17.56 K | |
| CJT | Cargojet Inc | 107.5467 | -1.7729 | -1.62 | 25.7 K | 2.76 M | |
| NOU | Nouveau Monde Graphite Inc | 3.11 | -0.05 | -1.58 | 49 K | 152.39 K | |
| DII-B | Dorel Industries Inc | 5.61 | -0.09 | -1.58 | 22.1 K | 123.98 K | |
| FEC | Frontera Energy Corp | 7.7794 | -0.1237 | -1.57 | 39.9 K | 310.4 K | |
| SRV-UN | SIR Royalty Income Fund | 11.5039 | -0.1814 | -1.55 | 12.6 K | 144.95 K | |
| AQN | Algonquin Power and Utilities Corp | 7.3025 | -0.1142 | -1.54 | 3.79 M | 27.65 M | |
| TSAT | Telesat Corp | 12.80 | -0.20 | -1.54 | 300 | 3.84 K | |
| DSG | Descartes Sys | 125.19 | -1.95 | -1.53 | 95.17 K | 11.91 M | |
| BCE-PT | Bce Inc Pref T | 14.8657 | -0.2311 | -1.53 | 7.29 K | 108.4 K | |
| ATS | Ats Corp | 48.75 | -0.75 | -1.52 | 241.5 K | 11.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.5853 | -0.6512 | -1.51 | 358.08 K | 15.25 M | |
| BCT | Briacell Therapeutics Corp | 598.50 | -9.0002 | -1.48 | 83 | 49.68 K | |
| BEPC | Brookfield Renewable Corp | 29.8294 | -0.4387 | -1.45 | 281.5 K | 8.4 M | |
| NWC | The North West Company Inc | 36.2593 | -0.5285 | -1.44 | 75.14 K | 2.72 M | |
| IFC | Intact Financial Corp | 216.2652 | -3.1278 | -1.43 | 228.1 K | 49.33 M | |
| PBL | Pollard Banknote Ltd | 35.00 | -0.5002 | -1.41 | 3.11 K | 108.85 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.3784 | -0.1623 | -1.41 | 11.7 K | 133.13 K | |
| TNZ | Tenaz Energy Corp | 3.52 | -0.05 | -1.4 | 59.3 K | 208.74 K | |
| TRI | Thomson Reuters Corp | 207.4378 | -2.9232 | -1.39 | 295.25 K | 61.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.2015 | -0.9423 | -1.38 | 78.75 K | 5.29 M | |
| ADEN | Adentra Inc | 33.7142 | -0.4523 | -1.32 | 16 K | 539.43 K | |
| IGM | Igm Financial Inc | 31.4788 | -0.4198 | -1.32 | 203.78 K | 6.41 M | |
| HAI | Haivision Systems Inc | 5.31 | -0.07 | -1.3 | 6.5 K | 34.51 K | |
| ALA | AltaGas Ltd | 27.1085 | -0.3521 | -1.28 | 1.58 M | 42.75 M | |
| BCE | BCE Inc | 40.5083 | -0.5212 | -1.27 | 4.16 M | 168.34 M | |
| T | Telus Corp | 19.5575 | -0.2489 | -1.26 | 4.23 M | 82.79 M | |
| AIF | Altus Group Ltd | 49.0696 | -0.6238 | -1.26 | 49.96 K | 2.45 M | |
| EMA | Emera Incorporated | 42.5105 | -0.538 | -1.25 | 701.4 K | 29.82 M | |
| RIC | Richmont Mines | 29.4429 | -0.369 | -1.24 | 1.99 K | 58.44 K | |
| TA-PG | TransAlta Corp | 17.1077 | -0.2144 | -1.24 | 1.2 K | 20.53 K | |
| TCW | Trican Well | 3.7421 | -0.0458 | -1.21 | 497.01 K | 1.86 M | |
| IFC-PK | Intact Financial Corporation | 17.9522 | -0.2194 | -1.21 | 900 | 16.16 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.9829 | -0.3052 | -1.21 | 235.3 K | 5.88 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9593 | -0.1705 | -1.21 | 3.67 M | 51.19 M | |
| PIF | Polaris Infrastructure Inc | 9.6172 | -0.1119 | -1.15 | 47.5 K | 456.82 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.4065 | -0.2015 | -1.14 | 151.91 K | 2.64 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.4878 | -0.2449 | -1.13 | 5.62 M | 120.75 M | |
| PWF-PFA | Power Financial Corporation | 15.4312 | -0.1754 | -1.12 | 3.16 K | 48.76 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.2668 | -0.1956 | -1.12 | 3.4 K | 58.72 K | |
| EQB | EQB Inc | 78.1589 | -0.8765 | -1.11 | 66.6 K | 5.21 M | |
| FTS-PG | Fortis Inc Pref G | 17.8803 | -0.1982 | -1.1 | 2.96 K | 52.84 K | |
| SJ | Stella Jones Inc | 70.5582 | -0.7735 | -1.08 | 91.2 K | 6.43 M | |
| ECO | Ecosynthetix Inc | 4.60 | -0.05 | -1.08 | 11.8 K | 54.28 K | |
| DRX | Adf Group Inc Sv | 9.2033 | -0.0989 | -1.06 | 172.2 K | 1.58 M | |
| FTS-PK | Fortis Inc Pref K | 16.2152 | -0.1734 | -1.06 | 3.98 K | 64.54 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.6803 | -0.2952 | -1.06 | 181.66 K | 5.03 M | |
| POW-PC | Power Corporation of Canada Pref C | 19.7964 | -0.2098 | -1.05 | 1.4 K | 27.71 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.4469 | -0.0998 | -1.05 | 18.51 K | 174.82 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.9584 | -0.168 | -1.04 | 5.14 K | 82.03 K | |
| OLY | Olympia Financial Group Inc | 91.2472 | -0.9601 | -1.04 | 300 | 27.37 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.9498 | -0.1246 | -1.03 | 340.5 K | 4.07 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7464 | -0.1402 | -1.01 | 58.8 K | 808.29 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6046 | -0.1574 | -1 | 775.8 K | 12.11 M | |
| SBUX | SBUX | 26.1479 | -0.2568 | -0.97 | 21.03 K | 549.81 K | |
| DFY | DeFinity Financial Corporation | 45.5569 | -0.4381 | -0.95 | 142.8 K | 6.51 M | |
| LAS-A | Lassonde Industries Inc | 143.2985 | -1.3561 | -0.94 | 1.16 K | 166.66 K | |
| NRR-UN | Northview Residential REIT | 11.8604 | -0.1119 | -0.93 | 5.84 K | 69.32 K | |
| ALC | Algoma Central | 13.3499 | -0.1259 | -0.93 | 73.12 K | 976.17 K | |
| X | TMX Group Ltd | 33.0403 | -0.3076 | -0.92 | 392.95 K | 12.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 971.81 | 575.39 B | -9.19 | -0.94 | 100 | 97.18 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.27 | 468.88 B | -0.15 | -1.44 | 42.4 K | 435.45 K |
| RHHBF | Roche Holding AG | 277.45 | 391.22 B | -16.05 | -5.47 | 100 | 27.75 K |
| RHHBY | Roche Holding AG | 34.22 | 388.5 B | -0.93 | -2.65 | 1.76 M | 60.11 M |
| RHHVF | Roche Holding AG | 272.30 | 380.29 B | -7.09 | -2.54 | 700 | 190.61 K |
| CICHY | China Construction Bank Corporation | 12.46 | 346.1 B | -0.07 | -0.56 | 74.8 K | 932.01 K |
| ACGBY | Agricultural Bank of China Limited | 10.37 | 302.39 B | -0.08 | -0.77 | 10.6 K | 109.92 K |
| RCIT | Reelcause Inc | 1989.9399 | 298.79 B | -10.7001 | -0.53 | 20 K | 39.8 M |
| SAPGF | SAP SE | 190.42 | 279.61 B | -2.26 | -1.17 | 900 | 171.38 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.46 | 250.47 B | -0.10 | -0.95 | 400 | 4.18 K |
| BACHY | Bank of China Limited | 10.14 | 245.98 B | -0.07 | -0.69 | 16.9 K | 171.37 K |
| TOYOF | Toyota Motor Corporation | 22.6257 | 228.38 B | -0.492 | -2.13 | 4.21 K | 95.37 K |
| NONOF | Novo Nordisk A/S | 132.71 | 189.66 B | -1.54 | -1.15 | 14.7 K | 1.95 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.86 | 173.31 B | -0.22 | -1.1 | 17.8 K | 353.51 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.53 | 158.83 B | -0.07 | -0.81 | 132.3 K | 1.13 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 58.25 | 155.99 B | -1.62 | -2.71 | 100 | 5.83 K |
| ATEYY | Advantest Corporation | 44.30 | 155.97 B | -1.82 | -3.95 | 57.1 K | 2.53 M |
| FRCOY | Fast Retailing Co. Ltd | 29.19 | 155.58 B | -0.45 | -1.52 | 13.7 K | 399.9 K |
| SFTBF | SoftBank Group Corp | 57.50 | 150.46 B | -0.53 | -0.91 | 300 | 17.25 K |
| SFTBY | SoftBank Group Corp | 28.90 | 148.75 B | -0.47 | -1.6 | 288.2 K | 8.33 M |
| DTEGF | Deutsche Telekom AG | 23.59 | 144.61 B | -0.18 | -0.76 | 10.2 K | 240.62 K |
| CUAEF | China Shenhua Energy Company Limited | 3.85 | 125.15 B | -0.26 | -6.33 | 300 | 1.15 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.40 | 121.77 B | -0.16 | -1.67 | 91.1 K | 856.34 K |
| SMEGF | Siemens Energy AG | 15.25 | 119.15 B | -0.25 | -1.61 | 5.7 K | 86.92 K |
| KYCCF | Keyence Corporation | 470.00 | 117.02 B | -3.00 | -0.63 | 3.2 K | 1.5 M |
| MSBHF | Mitsubishi Corporation | 21.72 | 113.03 B | -0.28 | -1.27 | 39.9 K | 866.63 K |
| PIAIF | Ping An Insurance | 4.72 | 107.92 B | -0.09 | -1.87 | 2.1 K | 9.91 K |
| ITOCY | ITOCHU Corporation | 84.44 | 102 B | -1.10 | -1.29 | 19.6 K | 1.66 M |
| ITOCF | ITOCHU Corporation | 42.68 | 97.97 B | -0.71 | -1.64 | 5.1 K | 217.67 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.7504 | 91.86 B | -0.0596 | -0.55 | 267 | 2.87 K |
| MITSY | Mitsui & Co. Ltd | 850.60 | 91.24 B | -7.40 | -0.86 | 2.1 K | 1.79 M |
| BYDDY | BYD Company Limited | 52.93 | 84.97 B | -0.32 | -0.6 | 405.5 K | 21.46 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.54 | 84.52 B | -0.16 | -0.52 | 45.2 K | 1.38 M |
| IFNNF | Infineon Technologies AG | 37.77 | 77.97 B | -0.32 | -0.84 | 200 | 7.55 K |
| DPSTF | Deutsche Post AG | 42.03 | 75.54 B | -0.58 | -1.36 | 10.3 K | 432.91 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.89 | 74.09 B | -0.36 | -1.02 | 98.3 K | 3.43 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.00 | 72.81 B | -0.83 | -3.8 | 49 K | 1.03 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.50 | 71.97 B | -1.222 | -2.79 | 3.5 K | 148.75 K |
| SOBKY | SoftBank Corp | 13.08 | 70.6 B | -0.15 | -1.13 | 23.7 K | 310 K |
| ENGIY | ENGIE SA | 16.48 | 68.88 B | -0.09 | -0.54 | 5.26 M | 86.66 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.71 | 68.01 B | -0.41 | -2.14 | 300 | 5.61 K |
| KDDIY | KDDI Corporation | 15.00 | 65.85 B | -0.30 | -1.96 | 299.9 K | 4.5 M |
| DBOEY | Deutsche Börse AG | 20.21 | 63.92 B | -0.61 | -2.93 | 37.3 K | 753.83 K |
| NTDOY | Nintendo Co. Ltd | 13.82 | 63.45 B | -0.09 | -0.65 | 390.2 K | 5.39 M |
| SCBFY | Standard Chartered PLC | 17.00 | 63.33 B | -0.30 | -1.73 | 93 K | 1.58 M |
| MIELY | Mitsubishi Electric Corporation | 32.01 | 63.22 B | -0.81 | -2.47 | 29.5 K | 944.29 K |
| SCBFF | Standard Chartered PLC | 8.12 | 62.88 B | -0.32 | -3.79 | 1.2 K | 9.74 K |
| DBOEF | Deutsche Börse AG | 202.78 | 62.73 B | -4.97 | -2.39 | 10.3 K | 2.09 M |
| UCBJY | UCB SA | 58.56 | 60.82 B | -0.565 | -0.96 | 7.3 K | 427.49 K |
| SEMHF | Siemens Healthineers AG | 60.67 | 56.81 B | -2.52 | -3.99 | 100 | 6.07 K |
| SMMNY | Siemens Healthineers AG | 30.57 | 56.68 B | -0.61 | -1.96 | 644.2 K | 19.69 M |
| DGEAF | Diageo plc | 36.55 | 53.59 B | -0.83 | -2.22 | 19.5 K | 712.72 K |
| DSDVY | DSV Panalpina A/S | 78.42 | 52.68 B | -0.51 | -0.65 | 15 K | 1.18 M |
| DSDVF | DSV Panalpina A/S | 148.2441 | 52.64 B | -7.1358 | -4.59 | 260 | 38.54 K |
| HOCPY | HOYA Corporation | 127.40 | 52.04 B | -1.88 | -1.45 | 12.8 K | 1.63 M |
| PCRFF | Panasonic Corporation | 9.28 | 51.87 B | -0.30 | -3.13 | 1.4 K | 12.99 K |
| SSUMF | Sumitomo Corporation | 22.90 | 51.44 B | -1.04 | -4.34 | 500 | 11.45 K |
| SSUMY | Sumitomo Corporation | 22.90 | 50.99 B | -0.33 | -1.42 | 16.9 K | 387.01 K |
| SCGLF | Société Générale Société anonyme | 24.90 | 50.72 B | -0.46 | -1.81 | 400 | 9.96 K |
| MARUY | Marubeni Corporation | 160.47 | 50.42 B | -2.19 | -1.35 | 4.7 K | 754.21 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1370.00 | 48.08 B | -22.00 | -1.58 | 100 | 137 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.01 | 47.63 B | -0.11 | -1.54 | 283.1 K | 1.98 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 95.58 | 47.61 B | -1.32 | -1.36 | 101 | 9.65 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.35 | 47.46 B | -0.40 | -4.1 | 25.4 K | 237.49 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1380.50 | 47.44 B | -59.50 | -4.13 | 100 | 138.05 K |
| WOPEF | Woodside Petroleum Ltd | 18.83 | 46.02 B | -0.34 | -1.77 | 2.6 K | 48.96 K |
| FNCTF | Orange S.A | 11.44 | 45.44 B | -0.12 | -1.04 | 1.8 K | 20.59 K |
| MBGAF | Mercedes-Benz Group AG | 79.49 | 45.23 B | -0.81 | -1.01 | 17.3 K | 1.38 M |
| MBGYY | Mercedes-Benz Group AG | 19.82 | 45.22 B | -0.21 | -1.05 | 85 K | 1.68 M |
| VLKPF | Volkswagen AG | 125.22 | 44.41 B | -5.96 | -4.54 | 800 | 100.18 K |
| SSEZY | SSE plc | 20.42 | 43.34 B | -0.11 | -0.54 | 46.7 K | 953.61 K |
| JPPHY | Japan Post Holdings Co. Ltd | 10.145 | 43.13 B | -0.095 | -0.93 | 2.1 K | 21.3 K |
| STMEF | STMicroelectronics N.V | 47.914 | 41.21 B | -0.411 | -0.85 | 600 | 28.75 K |
| VLKAF | Volkswagen AG | 144.57 | 40.99 B | -6.82 | -4.5 | 1 K | 144.57 K |
| HVRRY | Hannover Rück SE | 43.37 | 40.53 B | -0.34 | -0.78 | 2.9 K | 125.77 K |
| VWAPY | Volkswagen AG | 12.50 | 39.95 B | -0.66 | -5.02 | 380.5 K | 4.76 M |
| VWAGY | Volkswagen AG | 14.52 | 39.5 B | -0.52 | -3.46 | 441.5 K | 6.41 M |
| HLNCF | Haleon plc | 4.188 | 39.05 B | -0.022 | -0.52 | 2.12 K | 8.87 K |
| ALPMF | Astellas Pharma Inc | 10.74 | 38.26 B | -0.26 | -2.36 | 200 | 2.15 K |
| LGRDY | Legrand SA | 21.08 | 38.03 B | -0.22 | -1.03 | 18.3 K | 385.76 K |
| DKILF | Daikin IndustriesLtd | 139.50 | 37.91 B | -1.03 | -0.73 | 200 | 27.9 K |
| DKILY | Daikin IndustriesLtd | 13.65 | 36.99 B | -0.45 | -3.19 | 184.6 K | 2.52 M |
| EXPGY | Experian plc | 43.14 | 36.78 B | -0.45 | -1.03 | 182.6 K | 7.88 M |
| OLCLY | Oriental Land Co. Ltd | 33.235 | 36.6 B | -0.245 | -0.73 | 7.2 K | 239.29 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.54 | 35.81 B | -0.16 | -2.81 | 1.4 K | 7.76 K |
| IFCZF | Intact Financial Corporation | 167.002 | 35.69 B | -0.898 | -0.53 | 16.1 K | 2.69 M |
| KHNGY | Kuehne + Nagel International AG | 55.77 | 35.48 B | -0.67 | -1.19 | 16.5 K | 920.21 K |
| KMTUY | Komatsu Ltd | 28.35 | 35.46 B | -0.66 | -2.28 | 71.3 K | 2.02 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.40 | 34.88 B | -0.20 | -3.57 | 39.7 K | 214.38 K |
| DSNKY | Daiichi Sankyo Company Limited | 31.23 | 34.29 B | -1.06 | -3.28 | 25.3 K | 790.12 K |
| DTGHF | Daimler Truck Holding AG | 48.23 | 33.98 B | -0.264 | -0.54 | 2.55 K | 122.84 K |
| FANUF | Fanuc Corporation | 28.62 | 33.78 B | -0.39 | -1.34 | 500 | 14.31 K |
| FANUY | Fanuc Corporation | 14.50 | 33.26 B | -0.22 | -1.49 | 1.2 M | 17.42 M |
| PBCRY | PT Bank Central Asia Tbk | 16.13 | 33.13 B | -0.27 | -1.65 | 115.7 K | 1.87 M |
| RNECY | Renesas Electronics Corporation | 8.12 | 32.57 B | -0.26 | -3.1 | 103.7 K | 842.04 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.95 | 32.34 B | -0.05 | -0.83 | 52 K | 309.4 K |
| RNECF | Renesas Electronics Corporation | 16.30 | 32.18 B | -0.42 | -2.51 | 800 | 13.04 K |
| DSCSY | Disco Corporation | 33.37 | 32.03 B | -1.14 | -3.3 | 50.3 K | 1.68 M |
| NVZMF | Novozymes A/S | 58.79 | 31.99 B | -1.07 | -1.79 | 100 | 5.88 K |
| BRDCY | Bridgestone Corporation | 20.70 | 31.59 B | -0.16 | -0.77 | 25.8 K | 534.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 5.00 | -1.00 | -16.67 | 1.34 K | 6.72 K | |
| EU | enCore Energy Corp | 5.34 | -0.24 | -4.3 | 139.7 K | 746 K | |
| LMN | Lumine Group Inc. | 35.15 | -0.79 | -2.2 | 50.1 K | 1.76 M | |
| GRZ | Gold Reserve Inc | 4.11 | -0.07 | -1.67 | 4.3 K | 17.67 K | |
| DE | Decisive Dividend Corporation | 9.2954 | -0.1359 | -1.44 | 7.09 K | 65.94 K | |
| SEND | Sendero Resources Corp. | 3.95 | -0.05 | -1.25 | 7.82 K | 30.89 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2038 | -0.0349 | -0.82 | 5.5 K | 23.12 K |