Loser Valuations for 15 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 15 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.1065 | 60.06 B | -0.3425 | -0.53 | 383.5 K | 24.58 M |
| UEC | Uranium Energy | 6.28 | 3.56 B | -0.09 | -1.41 | 12.71 M | 79.83 M |
| NHC | National Healthcare Corp | 87.8487 | 3.33 B | -0.7712 | -0.87 | 227 K | 19.94 M |
| SEB | Seaboard Corporation | 3169.1797 | 3.3 B | -38.0669 | -1.19 | 19.3 K | 61.17 M |
| SKYH | Sky Harbour Group Corp | 12.95 | 839.97 M | -0.07 | -0.54 | 171.56 K | 2.22 M |
| STRW | Strawberry Fields REIT Inc | 7.0557 | 739.27 M | -0.0357 | -0.5 | 1.71 K | 12.09 K |
| NFGC | New Found Gold Corp | 3.64 | 630.35 M | -0.07 | -1.89 | 210.53 K | 766.34 K |
| CIX | Compx International Inc | 24.7473 | 459.11 M | -0.4713 | -1.87 | 41.48 K | 1.03 M |
| RLGT | Radiant Logistics | 5.32 | 451 M | -0.03 | -0.56 | 302.4 K | 1.61 M |
| ESP | Espey Mfg. & Electronics | 23.434 | 152.8 M | -0.1381 | -0.59 | 7.6 K | 178.1 K |
| RYDE | Ryde Group Ltd Cl A | 5.48 | 126.16 M | -0.41 | -6.96 | 407.1 K | 2.23 M |
| LODE | Comstock Mining Inc | 3.93 | 113.23 M | -0.07 | -1.75 | 50.77 K | 199.51 K |
| FLYX | Flyexclusive Inc Cl A | 16.64 | 104.12 M | -1.41 | -7.81 | 145.95 K | 2.43 M |
| BDL | Flanigan's Enterprises | 23.7437 | 101.88 M | -0.4148 | -1.72 | 4.34 K | 103.02 K |
| BEEP | Mobile Infrastructure Corp | 3.71 | 100.36 M | -0.0732 | -1.93 | 27.3 K | 101.3 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.00 | 93.56 M | -0.40 | -3.51 | 500 | 5.5 K |
| EP | Empire Petroleum Corp | 5.55 | 85.7 M | -0.10 | -1.77 | 90.4 K | 501.72 K |
| COE | 51Talk Online Education Group | 6.30 | 67.76 M | -0.26 | -3.96 | 2.95 K | 18.61 K |
| APT | Alpha Pro Tech | 5.74 | 58.58 M | -0.08 | -1.37 | 79 K | 453.43 K |
| GRF | Eagle Capital Growth Fund | 7.9907 | 40.87 M | -0.112 | -1.38 | 10.1 K | 80.71 K |
| PTHS | Pelthos Therapeutics Inc. | 33.10 | 38.86 M | -0.70 | -2.07 | 2.47 K | 81.76 K |
| COHN | Cohen & CO Inc | 5.4528 | 32.26 M | -0.2404 | -4.22 | 8.26 K | 45.03 K |
| BCHT | Birchtech Corp. | 5.00 | 28.94 M | -0.05 | -0.99 | 51.28 K | 256.4 K |
| MI | Nft Limited Class A Ordinary Share | 11.20 | 27.41 M | -0.25 | -2.18 | 7.64 K | 85.57 K |
| CVM | Cel-Sci Corp | 60.30 | 24.27 M | -3.00 | -4.74 | 14.65 K | 883.21 K |
| UAVS | Ageagle Aerial Systems Inc | 44.50 | 21.89 M | -5.50 | -11 | 13.8 K | 613.92 K |
| ATCH | Atlasclear Holdings Inc | 92.40 | 21.32 M | -3.60 | -3.75 | 7.72 K | 713.61 K |
| MXC | Mexco Energy Corp | 10.1027 | 18.78 M | -0.1466 | -1.43 | 3 K | 30.31 K |
| MYND | Mynd.Ai Inc ADR | 4.81 | 12.46 M | -0.08 | -1.64 | 7.7 K | 37.04 K |
| SOAR | Volato Group Inc | 77.2647 | 11.91 M | -16.8738 | -17.92 | 21.37 K | 1.65 M |
| INUV | Inuvo Inc | 4.10 | 7.21 M | -0.30 | -6.82 | 34.38 K | 140.96 K |
| PMNT | Perfect Moment Ltd | 3.63 | 5.85 M | -0.17 | -4.47 | 4.5 K | 16.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.40 | 5.06 M | -0.40 | -0.93 | 105 | 4.45 K |
| AZTR | Azitra Inc | 46.00 | 4.94 M | -1.80 | -3.77 | 856 | 39.38 K |
| YCBD | Cbdmd Inc | 5.48 | 4.55 M | -0.3176 | -5.48 | 3.55 K | 19.47 K |
| OGEN | Oragenics Inc | 42.00 | 1.7 M | -1.20 | -2.78 | 1.16 K | 48.59 K |
| XXII | 22nd Century Group Inc | 91659.6016 | 801.88 K | -7452.00 | -7.52 | 1 | 91.66 K |
| VTAK | Catheter Precision Inc | 79.80 | 286.48 K | -30.40 | -27.59 | 114 | 9.1 K |
| FOXO | Foxo Technologies Inc | 6.368 | 109.44 K | -0.1493 | -2.29 | 52.32 K | 333.17 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.5543 | -0.7857 | -3.68 | 432 | 8.88 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.40 | -0.3843 | -2.05 | 1.03 K | 18.92 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.8328 | -0.3972 | -1.64 | 445 | 10.61 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.2335 | -0.4266 | -1.44 | 900 | 26.31 K | |
| IPB | Merrill Lynch & Company | 22.4025 | -0.302 | -1.33 | 5 K | 112.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.25 | -0.19 | -0.78 | 9.75 K | 236.34 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.5313 | -0.1244 | -0.63 | 3.2 K | 62.5 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.90 | -0.0895 | -0.53 | 340 | 5.75 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15498.6299 | 5.79 T | -109.0801 | -0.7 | 132.15 M | 2.05 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 410.1251 | 4.13 T | -8.667 | -2.07 | 45.08 M | 18.49 B |
| GOOGL | Alphabet Inc Class A | 140.0227 | 3.55 T | -1.9043 | -1.34 | 49.48 M | 6.93 B |
| GOOG | Alphabet Inc Class C | 141.0123 | 3.53 T | -2.1523 | -1.5 | 41.04 M | 5.79 B |
| AMZN | Amazon.com Inc | 174.42 | 2.88 T | -4.33 | -2.42 | 72.15 M | 12.58 B |
| META | Meta Platforms Inc | 480.8403 | 1.61 T | -7.6779 | -1.57 | 29.15 M | 14.02 B |
| AVGO | Broadcom Inc. | 120.5619 | 1.55 T | -2.6122 | -2.12 | 88.82 M | 10.71 B |
| WMT | Walmart Inc. | 59.218 | 1.03 T | -0.3318 | -0.56 | 50.95 M | 3.02 B |
| ASML | ASML Holding N.V. ADR | 924.2918 | 576.7 B | -19.2386 | -2.04 | 1.73 M | 1.6 B |
| COST | Costco Wholesale | 717.7463 | 463.72 B | -6.2513 | -0.86 | 3.39 M | 2.43 B |
| PLTR | Palantir Technologies Inc | 23.49 | 412.61 B | -0.94 | -3.85 | 61.42 M | 1.44 B |
| CSCO | Cisco Systems Inc | 46.0583 | 408.49 B | -0.8095 | -1.73 | 57.05 M | 2.63 B |
| AMAT | Applied Materials | 195.2445 | 293.15 B | -2.064 | -1.05 | 9.94 M | 1.94 B |
| AZN | Astrazeneca Plc ADR | 127.7126 | 293.14 B | -1.4059 | -1.09 | 3.01 M | 384.89 M |
| PANW | Palo Alto Networks Inc | 141.08 | 284.85 B | -2.71 | -1.88 | 13.19 M | 1.86 B |
| LRCX | Lam Research Corp | 89.36 | 277.1 B | -1.5308 | -1.68 | 19.75 M | 1.76 B |
| NFLX | Netflix Inc | 60.588 | 276.44 B | -0.713 | -1.16 | 66.72 M | 4.04 B |
| AMGN | Amgen Inc | 252.9798 | 258.68 B | -2.5122 | -0.98 | 8.8 M | 2.23 B |
| CRWD | Crowdstrike Holdings Inc | 315.65 | 246.77 B | -12.94 | -3.94 | 4.48 M | 1.42 B |
| LIN | Linde Plc | 456.2591 | 240.9 B | -5.564 | -1.2 | 33.35 M | 15.22 B |
| GILD | Gilead Sciences Inc | 69.184 | 216.53 B | -0.4882 | -0.7 | 13.96 M | 966.06 M |
| ARM | Arm Holdings Plc ADR | 126.97 | 204.84 B | -3.99 | -3.05 | 8.88 M | 1.13 B |
| SHOP | Shopify Inc | 77.15 | 198.58 B | -1.27 | -1.62 | 5.82 M | 449.14 M |
| KLAC | K L A-Tencor Corp | 672.7482 | 195.48 B | -8.2925 | -1.22 | 1.67 M | 1.12 B |
| VZ | Verizon Communications Inc | 34.0905 | 191.36 B | -0.2417 | -0.7 | 54.89 M | 1.87 B |
| QCOM | Qualcomm Inc | 160.1628 | 184.94 B | -1.1974 | -0.74 | 16.41 M | 2.63 B |
| TMUS | T-Mobile US | 156.8792 | 168.6 B | -1.018 | -0.64 | 9.85 M | 1.55 B |
| BKNG | Booking Holdings Inc | 134.398 | 132.48 B | -3.8414 | -2.78 | 19.28 M | 2.59 B |
| SBUX | Starbucks Corporation | 85.5209 | 125.06 B | -1.4614 | -1.68 | 18.14 M | 1.55 B |
| WDC | Western Digital Cp | 44.9985 | 121.22 B | -0.7602 | -1.66 | 7.62 M | 342.85 M |
| MAR | Marriot International | 239.3782 | 110.79 B | -3.8545 | -1.58 | 3.71 M | 888.02 M |
| CME | CME Group Inc | 200.2143 | 110.34 B | -1.7582 | -0.87 | 4.14 M | 829.25 M |
| ABNB | Airbnb Inc Class A | 160.64 | 105.61 B | -5.80 | -3.48 | 7.15 M | 1.15 B |
| EQIX | Equinix Inc | 814.3078 | 104.34 B | -13.722 | -1.66 | 1.09 M | 887.84 M |
| ADBE | Adobe Systems Inc | 492.46 | 96.71 B | -77.99 | -13.67 | 19.58 M | 9.64 B |
| INTU | Intuit Inc | 617.5101 | 95.31 B | -24.2061 | -3.77 | 3.15 M | 1.94 B |
| FTNT | Fortinet Inc | 66.72 | 94.94 B | -1.32 | -1.94 | 10.12 M | 675.07 M |
| CDNS | Cadence Design Systems, Inc. | 298.44 | 90.41 B | -7.80 | -2.55 | 2.61 M | 777.91 M |
| SNPS | Synopsys Inc | 550.03 | 88.72 B | -9.28 | -1.66 | 1.35 M | 741.61 M |
| MELI | MercadoLibre Inc | 1499.51 | 88.21 B | -61.76 | -3.96 | 631.83 K | 947.44 M |
| DASH | Doordash Inc Cl A | 130.55 | 86.05 B | -2.00 | -1.51 | 4.41 M | 575.88 M |
| ROST | Ross Stores Inc | 142.1746 | 78.83 B | -0.8817 | -0.62 | 4.56 M | 647.66 M |
| NTES | Netease Inc ADR | 101.5684 | 77.65 B | -0.57 | -0.56 | 1.57 M | 159.57 M |
| DDOG | Datadog Inc | 120.42 | 67.76 B | -2.23 | -1.82 | 4.33 M | 520.92 M |
| NXPI | Nxp Semiconductors | 228.0832 | 66.8 B | -5.9436 | -2.54 | 5.83 M | 1.33 B |
| MPWR | Monolithic Power Sys | 675.336 | 61.97 B | -5.9081 | -0.87 | 960.9 K | 648.93 M |
| ARGX | Argenx Se ADR | 371.28 | 58.57 B | -7.365 | -1.95 | 278.12 K | 103.26 M |
| LITE | Lumentum Hld | 45.55 | 56.77 B | -0.70 | -1.51 | 1.59 M | 72.56 M |
| ADSK | Autodesk Inc | 254.24 | 56.45 B | -4.29 | -1.66 | 3.01 M | 765.49 M |
| GRMN | Garmin Ltd | 141.1295 | 55.72 B | -1.2394 | -0.87 | 3.47 M | 489.18 M |
| IDXX | Idexx Laboratories | 529.77 | 55.03 B | -5.81 | -1.08 | 829.38 K | 439.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 67.1895 | 50.86 B | -0.9948 | -1.46 | 3.3 M | 221.73 M |
| FITB | Fifth Third Bancorp | 32.4737 | 49.63 B | -0.1658 | -0.51 | 24.54 M | 796.78 M |
| WDAY | Workday Inc | 268.27 | 48.64 B | -3.77 | -1.39 | 3.32 M | 891.15 M |
| TEAM | Atlassian | 194.43 | 48.07 B | -8.27 | -4.08 | 3.15 M | 613.33 M |
| PAYX | Paychex Inc | 112.8296 | 42.26 B | -1.2101 | -1.06 | 5.84 M | 659.05 M |
| TER | Teradyne Inc | 102.2714 | 39.24 B | -0.784 | -0.76 | 3.41 M | 348.71 M |
| COHR | Coherent Inc | 58.76 | 38.42 B | -0.97 | -1.62 | 3.67 M | 215.51 M |
| EXPE | Expedia Group Inc | 132.1146 | 37.91 B | -2.247 | -1.67 | 3.97 M | 525.08 M |
| ODFL | Old Dominion Freight Line Inc | 207.9178 | 37.31 B | -2.6958 | -1.28 | 3.26 M | 678.56 M |
| ZS | Zscaler Inc | 194.03 | 36.6 B | -4.80 | -2.41 | 2.67 M | 517.26 M |
| GMAB | Genmab A/S ADR | 29.94 | 33.89 B | -0.36 | -1.19 | 1.01 M | 30.16 M |
| RKLB | Rocket Lab USA Inc | 4.12 | 33.49 B | -0.05 | -1.2 | 14.5 M | 59.74 M |
| OKTA | Okta Inc. | 106.10 | 33.4 B | -1.60 | -1.49 | 2.94 M | 311.82 M |
| WTW | Weight Watchers International, Inc | 264.7305 | 31.11 B | -1.9956 | -0.75 | 885.4 K | 234.39 M |
| CPRT | Copart Inc | 56.13 | 30.22 B | -0.29 | -0.51 | 10.43 M | 585.71 M |
| CTSH | Cognizant Tech Sol | 72.8659 | 29.41 B | -0.9866 | -1.34 | 6.88 M | 501.56 M |
| FLEX | Flextronics Intl Ltd | 26.94 | 28.54 B | -1.29 | -4.57 | 9.76 M | 263.06 M |
| ULTA | Ulta Beauty Inc | 535.98 | 28.25 B | -29.46 | -5.21 | 2.89 M | 1.55 B |
| ON | On Semiconductor | 74.87 | 27.74 B | -2.30 | -2.98 | 9.73 M | 728.26 M |
| ROIV | Roivant Sciences Ltd | 10.14 | 27.61 B | -0.09 | -0.88 | 7.65 M | 77.57 M |
| BIDU | Baidu Inc ADR | 103.86 | 27.39 B | -0.78 | -0.75 | 1.97 M | 204.18 M |
| TCOM | Trip.com Group Ltd ADR | 43.21 | 26.88 B | -0.4478 | -1.03 | 2.62 M | 113.26 M |
| ZM | Zoom Video Communications Cl A | 65.96 | 26.8 B | -1.30 | -1.93 | 5.67 M | 374.3 M |
| MDB | Mongodb Inc Cl A | 355.44 | 26.41 B | -13.50 | -3.66 | 1.82 M | 648.14 M |
| UTHR | United Therapeutic | 235.78 | 26.1 B | -2.33 | -0.98 | 898.65 K | 211.88 M |
| CRDO | Credo Technology Group Holding Ltd | 19.03 | 25.66 B | -0.33 | -1.7 | 3.15 M | 59.94 M |
| FWONK | Liberty Media F1 Series K | 69.11 | 24.8 B | -0.86 | -1.23 | 989.9 K | 68.41 M |
| ROKU | Roku Inc | 63.99 | 24.17 B | -0.67 | -1.04 | 3.76 M | 240.33 M |
| INSM | Insmed Inc | 25.72 | 24.13 B | -0.59 | -2.24 | 2.62 M | 67.35 M |
| FWONA | Liberty Media F1 Series A | 60.85 | 22.82 B | -0.96 | -1.55 | 290.3 K | 17.66 M |
| GH | Guardant Health Inc | 17.74 | 22.62 B | -0.63 | -3.43 | 2.46 M | 43.64 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.88 | 22.49 B | -0.68 | -1.29 | 2.65 M | 137.63 M |
| ENTG | Entegris Inc | 134.9472 | 21.83 B | -1.5479 | -1.13 | 2.51 M | 338.45 M |
| JBHT | J B Hunt Transport | 189.8978 | 21.32 B | -4.2108 | -2.17 | 918.34 K | 174.39 M |
| PTC | Ptc Inc | 181.81 | 21.2 B | -2.70 | -1.46 | 996.61 K | 181.19 M |
| FSLR | First Solar Inc | 147.42 | 20.9 B | -1.97 | -1.32 | 2.44 M | 359.51 M |
| EXE | Expand Energy Corporation | 78.7362 | 20.16 B | -0.8772 | -1.1 | 7.17 M | 564.82 M |
| TPG | Tpg Inc Cl A | 44.13 | 19.59 B | -0.25 | -0.56 | 1.95 M | 86.25 M |
| SWKS | Skyworks Solutions | 96.5889 | 19.5 B | -0.9838 | -1.01 | 14.28 M | 1.38 B |
| SMCI | Super Micro Computer | 106.883 | 19.45 B | -6.128 | -5.42 | 169.64 M | 18.13 B |
| FFIV | F5 Networks Inc | 187.90 | 18.73 B | -3.11 | -1.63 | 875.07 K | 164.43 M |
| SSNC | SS&C Technologies | 60.4135 | 18.67 B | -0.3701 | -0.61 | 1.12 M | 67.45 M |
| GEN | Gen Digital Inc | 20.489 | 18.49 B | -0.3084 | -1.48 | 9.11 M | 186.67 M |
| MEDP | Medpace Holdings Inc | 396.76 | 18.37 B | -7.85 | -1.94 | 427.3 K | 169.54 M |
| HST | Host Marriott Financial Trust | 18.2356 | 18.14 B | -0.1422 | -0.77 | 12.14 M | 221.37 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 105.8069 | 18.13 B | -2.0851 | -1.93 | 230.28 K | 24.37 M |
| NWS | News Cp Cl B | 26.081 | 17.97 B | -0.582 | -2.18 | 2.08 M | 54.17 M |
| NTNX | Nutanix Inc | 63.14 | 17.24 B | -0.69 | -1.08 | 3.66 M | 230.95 M |
| ASND | Ascendis Pharma ADR | 148.70 | 16.97 B | -1.19 | -0.79 | 384.54 K | 57.18 M |
| NWSA | News Cp Cl A | 25.1279 | 16.45 B | -0.5713 | -2.22 | 6.47 M | 162.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 133.5181 | 2.05 T | -2.5733 | -1.89 | 22.75 M | 3.04 B |
| LLY | Eli Lilly and Company | 743.7945 | 1.26 T | -6.4698 | -0.86 | 3.73 M | 2.77 B |
| WMT | Walmart Stores | 59.3597 | 1.03 T | -0.3326 | -0.56 | 50.95 M | 3.02 B |
| V | Visa Inc | 278.845 | 815.95 B | -3.3201 | -1.18 | 9.85 M | 2.75 B |
| JNJ | Johnson & Johnson | 149.1113 | 665.19 B | -0.971 | -0.65 | 13.17 M | 1.96 B |
| MA | Mastercard Inc | 470.4094 | 586.02 B | -3.6084 | -0.76 | 4.18 M | 1.97 B |
| ABBV | Abbvie Inc | 164.6812 | 521 B | -3.0737 | -1.83 | 20.96 M | 3.45 B |
| KO | Coca-Cola Company | 56.5031 | 412.12 B | -0.5851 | -1.02 | 36.85 M | 2.08 B |
| BAC | Bank of America Corporation | 33.7963 | 357.42 B | -0.2672 | -0.78 | 69.65 M | 2.35 B |
| HD | Home Depot | 355.1963 | 354.62 B | -1.9415 | -0.54 | 9.23 M | 3.28 B |
| NVS | Novartis Ag ADR | 91.011 | 311.59 B | -0.8046 | -0.88 | 1.54 M | 140.26 M |
| MS | Morgan Stanley | 82.8593 | 303.56 B | -0.675 | -0.81 | 20.36 M | 1.69 B |
| SAP | SAP Ag ADR | 181.1605 | 277.06 B | -2.0588 | -1.12 | 756.5 K | 137.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.4236 | 247.29 B | -0.0834 | -0.88 | 2.95 M | 27.85 M |
| IBM | International Business Machines | 180.3707 | 240.36 B | -2.2279 | -1.22 | 8.83 M | 1.59 B |
| BAC-PE | Bank of America Corporation | 20.3986 | 231.21 B | -0.1316 | -0.64 | 10.69 K | 218.14 K |
| ANET | Arista Networks Inc | 69.4325 | 225.1 B | -1.5725 | -2.21 | 15.28 M | 1.06 B |
| AXP | American Express Company | 213.1157 | 223.02 B | -1.9609 | -0.91 | 5.27 M | 1.12 B |
| BHP | BHP Billiton Ltd ADR | 50.9322 | 203.67 B | -0.3385 | -0.66 | 3.44 M | 175.19 M |
| SHOP | Shopify Inc | 77.15 | 200.16 B | -1.27 | -1.62 | 5.82 M | 449.14 M |
| ABT | Abbott Laboratories | 110.4011 | 199.88 B | -3.2119 | -2.83 | 22.42 M | 2.47 B |
| BLK | Blackrock Inc | 768.5466 | 198.93 B | -6.0142 | -0.78 | 1.58 M | 1.21 B |
| MCD | McDonald's Corporation | 266.3445 | 198.3 B | -2.4713 | -0.92 | 5.07 M | 1.35 B |
| CRM | Salesforce.com Inc | 290.4502 | 186.91 B | -8.8715 | -2.96 | 11.89 M | 3.45 B |
| NVO | Novo Nordisk A/S ADR | 132.37 | 186.04 B | -2.21 | -1.64 | 3.78 M | 500.05 M |
| UNP | Union Pacific Corp | 233.2615 | 183.29 B | -1.844 | -0.78 | 3.26 M | 760.18 M |
| PFE | Pfizer Inc | 24.1147 | 175.49 B | -0.164 | -0.68 | 75.73 M | 1.83 B |
| DHR | Danaher Corp | 246.2538 | 165.15 B | -3.7718 | -1.51 | 5.79 M | 1.43 B |
| ACN | Accenture Plc | 357.3189 | 161.72 B | -3.4435 | -0.95 | 3.87 M | 1.38 B |
| TJX | TJX Companies | 95.0958 | 159.92 B | -1.0528 | -1.09 | 7.61 M | 723.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.7766 | 154.49 B | -0.0749 | -0.69 | 2.04 M | 22.01 M |
| UL | Unilever Plc ADR | 51.7886 | 144.11 B | -0.3598 | -0.69 | 1.99 M | 103.29 M |
| CB | Chubb Ltd | 249.7106 | 142.96 B | -1.3056 | -0.52 | 3.39 M | 846.76 M |
| UBER | Uber Technologies Inc | 76.07 | 142.71 B | -1.58 | -2.03 | 24.55 M | 1.87 B |
| ETN | Eaton Corp | 290.5417 | 137.14 B | -2.3309 | -0.8 | 3.02 M | 878.77 M |
| BTI | British American Tobacco Industries ADR | 25.7077 | 135.33 B | -0.1443 | -0.56 | 7.68 M | 197.33 M |
| MDT | Medtronic Inc | 77.705 | 134.26 B | -0.7624 | -0.97 | 17.08 M | 1.33 B |
| SYK | Stryker Corp | 344.8792 | 130.28 B | -3.3388 | -0.96 | 2.08 M | 715.69 M |
| MO | Altria Group | 41.1855 | 129.76 B | -0.3849 | -0.93 | 45.23 M | 1.86 B |
| SPOT | Spotify Technology S.A. | 254.89 | 129.04 B | -2.24 | -0.87 | 1.43 M | 365.04 M |
| PLD | Prologis Inc | 120.5755 | 127.69 B | -0.7196 | -0.59 | 6.7 M | 807.71 M |
| COF | Capital One Financial Corp | 131.753 | 126.57 B | -3.7713 | -2.78 | 4.26 M | 561.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.759 | 126.37 B | -0.1332 | -1.22 | 20.6 M | 221.68 M |
| NEM | Newmont Mining Corp | 32.692 | 122.74 B | -0.3184 | -0.96 | 53.03 M | 1.73 B |
| NOW | Servicenow Inc | 743.91 | 112.94 B | -35.58 | -4.56 | 2.54 M | 1.89 B |
| HCA | Hca Holdings Inc | 317.2755 | 110.57 B | -2.7691 | -0.87 | 1.23 M | 390.57 M |
| SNOW | Snowflake Inc Class A | 156.97 | 102.52 B | -1.95 | -1.23 | 8.28 M | 1.3 B |
| GSK | Glaxosmithkline Plc ADR | 38.9819 | 102.48 B | -0.8223 | -2.07 | 4.13 M | 161 M |
| CNQ | Canadian Natural Resources | 32.9428 | 102.33 B | -0.4674 | -1.4 | 4.22 M | 138.9 M |
| ICE | Intercontinental Exchange | 131.5141 | 97.76 B | -0.7912 | -0.6 | 6.7 M | 880.92 M |
| USB | U.S. Bancorp | 38.1262 | 95.09 B | -0.2446 | -0.64 | 32.6 M | 1.24 B |
| NET | Cloudflare Inc Cl A | 91.60 | 94.92 B | -2.61 | -2.77 | 4.05 M | 371.26 M |
| AMT | American Tower Corp | 182.5802 | 90.37 B | -1.7116 | -0.93 | 3.35 M | 611.06 M |
| BAM | Brookfield Asset Management Inc | 38.254 | 86.43 B | -0.243 | -0.63 | 1.15 M | 43.83 M |
| HLT | Hilton Inc | 203.684 | 83.78 B | -2.2492 | -1.09 | 3.03 M | 617.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.1384 | 82.81 B | -0.1594 | -1.55 | 10.38 M | 105.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0745 | 80.24 B | -0.0517 | -1.01 | 12.71 M | 64.48 M |
| NSC | Norfolk Southern Corp | 244.1699 | 77.3 B | -2.5292 | -1.03 | 2.07 M | 505.14 M |
| FDX | Fedex Corp | 242.7014 | 77.15 B | -2.1464 | -0.88 | 3.3 M | 800.12 M |
| EOG | Eog Resources | 115.1376 | 77.14 B | -0.9376 | -0.81 | 16.7 M | 1.92 B |
| SLB | Schlumberger N.V. | 49.9783 | 76.1 B | -0.3403 | -0.68 | 16.72 M | 835.62 M |
| AJG | Arthur J. Gallagher & Company | 248.612 | 73.92 B | -1.7087 | -0.68 | 1.52 M | 378.24 M |
| DLR | Digital Realty Trust | 132.7238 | 69.82 B | -1.8374 | -1.37 | 3 M | 397.64 M |
| TDG | Transdigm Group Inc | 1033.6724 | 67.26 B | -12.0811 | -1.16 | 326.7 K | 337.7 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.0639 | 67.1 B | -0.1498 | -0.82 | 40.4 K | 729.78 K |
| HPE | Hewlett Packard Enterprise Comp | 15.8756 | 66.49 B | -0.7592 | -4.56 | 41.14 M | 653.19 M |
| BSX | Boston Scientific Corp | 66.23 | 66.4 B | -0.63 | -0.94 | 8.85 M | 586.2 M |
| CRH | CRH Plc ADR | 80.9403 | 65.72 B | -1.1257 | -1.37 | 2.76 M | 223.51 M |
| PSA | Public Storage | 255.6986 | 64.04 B | -3.3227 | -1.28 | 1.65 M | 422.39 M |
| NKE | Nike Inc | 99.64 | 60.14 B | -0.62 | -0.62 | 15.21 M | 1.52 B |
| WPM | Wheaton Precious Metals | 43.5433 | 59.72 B | -0.5881 | -1.33 | 3.44 M | 149.66 M |
| EW | Edwards Lifesciences Corp | 92.31 | 57.28 B | -1.05 | -1.12 | 5.7 M | 526.19 M |
| ETR | Entergy Corp | 47.8795 | 53.46 B | -0.2489 | -0.52 | 5.29 M | 253.17 M |
| XYZ | Block, Inc | 80.17 | 52.65 B | -1.07 | -1.32 | 8.47 M | 678.81 M |
| VEEV | Veeva Systems Inc | 226.98 | 50.29 B | -5.49 | -2.36 | 1.86 M | 421.29 M |
| WAB | Wabtec Corp | 138.4719 | 49.82 B | -1.0201 | -0.73 | 1.63 M | 225.86 M |
| INFY | Infosys Ltd ADR | 18.1407 | 49.58 B | -0.4056 | -2.19 | 13.3 M | 241.2 M |
| SE | Sea Ltd ADR | 58.13 | 49.12 B | -2.62 | -4.31 | 6.98 M | 405.5 M |
| MSCI | MSCI Inc | 531.1275 | 49.02 B | -8.1219 | -1.51 | 520.7 K | 276.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.43 | 48.81 B | -0.07 | -0.52 | 6.24 M | 83.74 M |
| KEYS | Keysight Technologies Inc Comm | 149.80 | 48.67 B | -1.16 | -0.77 | 3.92 M | 587.66 M |
| VALE | Vale S.A. ADR | 10.0964 | 48.64 B | -0.1267 | -1.24 | 29.48 M | 297.64 M |
| DVN | Devon Energy Corp | 44.9411 | 48.53 B | -0.2265 | -0.5 | 16.34 M | 734.37 M |
| ARES | Ares Management LP | 123.9169 | 45.4 B | -0.6285 | -0.5 | 2.92 M | 361.59 M |
| AU | Anglogold Ashanti Ltd ADR | 20.4563 | 44.46 B | -0.158 | -0.77 | 3.12 M | 63.89 M |
| IQV | Iqvia Holdings Inc | 252.71 | 43.47 B | -1.55 | -0.61 | 1.14 M | 288.04 M |
| STM | Stmicroelectronics N.V. ADR | 43.6759 | 40.79 B | -1.6165 | -3.57 | 7.07 M | 308.94 M |
| EL | Estee Lauder Companies | 144.1425 | 40.59 B | -2.9743 | -2.02 | 4.43 M | 638.87 M |
| VST | Vistra Energy Corp | 60.5305 | 40.37 B | -1.5241 | -2.46 | 8.45 M | 511.53 M |
| UMC | United Microelectronics Corp ADR | 7.1447 | 40.28 B | -0.1871 | -2.55 | 16.06 M | 114.77 M |
| KB | KB Financial Group Inc ADR | 53.3216 | 39.91 B | -0.6937 | -1.28 | 181.36 K | 9.67 M |
| MLM | Martin Marietta Materials | 589.6751 | 39.53 B | -10.1564 | -1.69 | 620.18 K | 365.7 M |
| VMC | Vulcan Materials Company | 262.9788 | 38.21 B | -3.8137 | -1.43 | 1.86 M | 489.48 M |
| CNC | Centene Corp | 75.47 | 37.63 B | -0.58 | -0.76 | 5.21 M | 393.55 M |
| ALC | Alcon Inc | 83.9936 | 37.37 B | -0.9291 | -1.09 | 1.01 M | 84.66 M |
| P | Everpure, Inc. | 49.96 | 37.24 B | -0.81 | -1.6 | 5.89 M | 294.31 M |
| ZTS | Zoetis Inc Cl A | 167.5645 | 36.86 B | -1.272 | -0.75 | 3.4 M | 569.64 M |
| QSR | Restaurant Brands International | 73.0359 | 35.91 B | -2.3387 | -3.1 | 1.61 M | 117.77 M |
| EXR | Extra Space Storage Inc | 127.773 | 35.54 B | -2.7328 | -2.09 | 2.43 M | 310.31 M |
| RBLX | Roblox Corp Cl A | 39.24 | 35.23 B | -1.41 | -3.47 | 9.83 M | 385.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAMI | Blue Ant Media Corporation | 8.50 | -1.00 | -10.53 | 1.75 K | 14.88 K | |
| NEO | NEO Performance Materials Inc | 5.6738 | -0.5099 | -8.25 | 310.3 K | 1.76 M | |
| BB | Blackberry Ltd | 3.83 | -0.32 | -7.71 | 6.11 M | 23.39 M | |
| TSL | Tree Island Steel Ltd | 3.107 | -0.1783 | -5.43 | 41.15 K | 127.87 K | |
| ENGH | Enghouse Systems Ltd | 27.6293 | -1.2799 | -4.43 | 147.54 K | 4.08 M | |
| LB | Laurentian Bank | 23.9612 | -1.032 | -4.13 | 1.63 M | 39.08 M | |
| ECO | Ecosynthetix Inc | 4.34 | -0.17 | -3.77 | 14.3 K | 62.06 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | -0.24 | -3.51 | 1.87 K | 12.32 K | |
| TA | Transalta Corp | 8.24 | -0.2995 | -3.51 | 5.32 M | 43.85 M | |
| WEF | Western Forest Products Inc | 16.80 | -0.60 | -3.45 | 120.92 K | 2.03 M | |
| DRX | Adf Group Inc Sv | 8.4908 | -0.2969 | -3.38 | 103.5 K | 878.8 K | |
| AAUC | Allied Gold Corporation | 9.78 | -0.33 | -3.26 | 17.3 K | 169.19 K | |
| KEI | Kolibri Global Energy Inc | 4.75 | -0.16 | -3.26 | 9 K | 42.75 K | |
| MDA | Mda Ltd | 14.12 | -0.46 | -3.16 | 2.62 M | 36.97 M | |
| QSR | Restaurant Brands International Inc | 98.8631 | -3.1522 | -3.09 | 3.44 M | 340.35 M | |
| CRM | CRM | 23.6107 | -0.7182 | -2.95 | 120.61 K | 2.85 M | |
| CFW | Calfrac Well Services Ltd | 4.08 | -0.12 | -2.86 | 143.31 K | 584.72 K | |
| BRAG | Bragg Gaming Group Inc | 6.71 | -0.19 | -2.75 | 24.89 K | 167.01 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8041 | -0.3896 | -2.74 | 15.2 K | 209.82 K | |
| BN-PFE | Brookfield Corporation | 14.7878 | -0.4135 | -2.72 | 800 | 11.83 K | |
| SVI | Storagevault Canada Inc | 4.9799 | -0.1391 | -2.72 | 439.8 K | 2.19 M | |
| SSRM | Ssr Mining Inc | 5.40 | -0.15 | -2.7 | 1.68 M | 9.07 M | |
| VLE | Valeura Energy Inc | 3.98 | -0.11 | -2.69 | 117.6 K | 468.05 K | |
| WPK | Winpak Ltd | 37.1987 | -1.0026 | -2.62 | 619.9 K | 23.06 M | |
| PPTA | Perpetua Resources Corp | 5.23 | -0.14 | -2.61 | 16 K | 83.68 K | |
| EFX | Enerflex Ltd | 7.9375 | -0.205 | -2.52 | 472.6 K | 3.75 M | |
| DII-B | Dorel Industries Inc | 5.81 | -0.15 | -2.52 | 383.38 K | 2.23 M | |
| MRC | Morguard Corp | 110.226 | -2.8133 | -2.49 | 3.22 K | 354.71 K | |
| PMET | Patriot Battery Metals Inc | 8.69 | -0.22 | -2.47 | 635.2 K | 5.52 M | |
| URB | Urbana Corp | 4.9919 | -0.1255 | -2.45 | 5 K | 24.96 K | |
| DHT-UN | DRI Healthcare Trust | 14.745 | -0.3503 | -2.32 | 13.16 K | 194.04 K | |
| PBH | Premium Brands Holdings Corp | 80.9393 | -1.9227 | -2.32 | 225.54 K | 18.26 M | |
| MAL | Magellan Aero | 8.2931 | -0.1959 | -2.31 | 13.08 K | 108.46 K | |
| LCFS | Tidewater Renewables Ltd | 6.00 | -0.14 | -2.28 | 15.2 K | 91.2 K | |
| CKI | Clarke Inc | 19.50 | -0.45 | -2.26 | 200 | 3.9 K | |
| EVT | Economic Investment | 10.1089 | -0.2326 | -2.25 | 3 K | 30.33 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.3599 | -0.2588 | -2.23 | 17.64 K | 200.34 K | |
| BDT | Bird Construction Inc | 17.5848 | -0.3948 | -2.2 | 274.1 K | 4.82 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.3038 | -0.6697 | -2.16 | 340.4 K | 10.32 M | |
| TINY | Tiny Ltd | 18.48 | -0.40 | -2.12 | 5.51 K | 101.88 K | |
| JOY | Journey Energy Inc | 3.30 | -0.07 | -2.08 | 56.9 K | 187.77 K | |
| CVO | Coveo Solutions Inc | 10.14 | -0.21 | -2.03 | 50.5 K | 512.07 K | |
| UBER | Uber CDR [Cad Hedged] | 11.7825 | -0.24 | -2 | 103.65 K | 1.22 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 99.4425 | -1.9777 | -1.95 | 100 | 9.94 K | |
| SYZ | Sylogist Ltd | 8.6654 | -0.1682 | -1.9 | 35.21 K | 305.13 K | |
| KBL | Kbro Linen Inc | 31.209 | -0.6038 | -1.9 | 2.4 K | 74.9 K | |
| CIA | Champion Iron Ltd | 5.778 | -0.1104 | -1.87 | 292 K | 1.69 M | |
| BOS | Airboss America J | 4.9465 | -0.0934 | -1.85 | 18.9 K | 93.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 119.3459 | -2.2534 | -1.85 | 1.66 M | 198.08 M | |
| HLF | High Liner | 11.7031 | -0.2197 | -1.84 | 14.7 K | 172.04 K | |
| VNP | 5N Plus Inc | 4.31 | -0.08 | -1.82 | 46.1 K | 198.69 K | |
| TRZ | Transat At Inc | 3.90 | -0.07 | -1.76 | 77.48 K | 302.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.3622 | -0.2028 | -1.75 | 9.4 K | 106.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.585 | -0.1876 | -1.74 | 32.8 K | 347.19 K | |
| IPO | Inplay Oil Corp | 11.2342 | -0.1971 | -1.72 | 25.08 K | 281.79 K | |
| FSV | Firstservice Corp | 224.3207 | -3.932 | -1.72 | 375.8 K | 84.3 M | |
| RCH | Richelieu Hardware Ltd | 41.0814 | -0.7138 | -1.71 | 42.7 K | 1.75 M | |
| MARI | Marimaca Copper Corp | 3.51 | -0.06 | -1.68 | 67.3 K | 236.22 K | |
| KNT | K92 Mining Inc | 6.44 | -0.11 | -1.68 | 1.45 M | 9.32 M | |
| BNK | Big Banc Split Corp Cl A | 7.3908 | -0.1259 | -1.67 | 720 | 5.32 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.1528 | -0.4075 | -1.66 | 11.04 K | 266.74 K | |
| LSPD | Lightspeed Commerce Inc. | 17.34 | -0.28 | -1.59 | 781.6 K | 13.55 M | |
| SBUX | SBUX | 25.7428 | -0.4149 | -1.59 | 9.46 K | 243.45 K | |
| MTL | Mullen Group Ltd | 12.7007 | -0.2036 | -1.58 | 224.3 K | 2.85 M | |
| RFA-PI | RFA Financial Inc. | 14.6126 | -0.2322 | -1.56 | 2.53 K | 36.96 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.7368 | -0.377 | -1.56 | 248.1 K | 5.89 M | |
| KITS | Kits Eyecare Ltd | 6.48 | -0.10 | -1.52 | 4.6 K | 29.81 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.9367 | -0.369 | -1.52 | 25.63 K | 613.47 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.9543 | -0.6756 | -1.51 | 94.1 K | 4.14 M | |
| GWO | Great-West Lifeco Inc | 38.774 | -0.5933 | -1.51 | 4.21 M | 163.41 M | |
| SHOP | Shopify Inc | 104.48 | -1.59 | -1.5 | 10.62 M | 1.11 B | |
| ADEN | Adentra Inc | 33.0597 | -0.5005 | -1.49 | 69.9 K | 2.31 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.8475 | -0.148 | -1.48 | 10.4 K | 102.41 K | |
| KXS | Kinaxis Inc | 149.42 | -2.24 | -1.48 | 78.8 K | 11.77 M | |
| DOO | Brp Inc | 80.855 | -1.1977 | -1.46 | 342.6 K | 27.7 M | |
| LNF | Leons Furniture | 20.4125 | -0.3015 | -1.46 | 37.74 K | 770.47 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.7269 | -0.1289 | -1.46 | 1.6 K | 13.96 K | |
| QBTC-U | The Bitcoin Fund Class A | 65.81 | -0.97 | -1.45 | 34.91 K | 2.3 M | |
| META | Meta CDR [Cad Hedged] | 27.0171 | -0.3973 | -1.45 | 113.8 K | 3.07 M | |
| HPS-A | Hammond Power Solutions Inc | 111.4791 | -1.6284 | -1.44 | 46.2 K | 5.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 360.00 | -5.00 | -1.37 | 1.75 K | 631.44 K | |
| CFP | Canfor Corp | 16.25 | -0.22 | -1.34 | 167.4 K | 2.72 M | |
| CNQ | Canadian Natural Resources Ltd. | 44.5719 | -0.6032 | -1.34 | 46.1 M | 2.05 B | |
| TCL-A | Transcontinental Inc | 12.7416 | -0.1712 | -1.33 | 319.07 K | 4.07 M | |
| QBTC | The Bitcoin Fund CAD | 89.11 | -1.19 | -1.32 | 40.7 K | 3.63 M | |
| WPM | Wheaton Precious Metals Corp | 58.9448 | -0.7842 | -1.31 | 3.3 M | 194.51 M | |
| SXP | Supremex Inc | 3.0207 | -0.0401 | -1.31 | 13.3 K | 40.18 K | |
| ATS | Ats Corp | 49.40 | -0.65 | -1.3 | 394.3 K | 19.48 M | |
| EFN | Element Fleet Management Corp | 21.2609 | -0.2787 | -1.29 | 1.75 M | 37.23 M | |
| PBL | Pollard Banknote Ltd | 34.8137 | -0.4511 | -1.28 | 2.39 K | 83.2 K | |
| PSI | Pason Systems Inc | 12.4249 | -0.1561 | -1.24 | 306.65 K | 3.81 M | |
| WPRT | Westport Fuel Systems Inc | 8.02 | -0.10 | -1.23 | 6.58 K | 52.73 K | |
| AETR | Aetherion Technologies Inc. | 8.02 | -0.10 | -1.23 | 6.58 K | 52.73 K | |
| BDI | Black Diamond Group Ltd | 8.6363 | -0.1067 | -1.22 | 246.25 K | 2.13 M | |
| ONEX | Onex Corp | 99.1399 | -1.1998 | -1.2 | 300.15 K | 29.76 M | |
| CLS | Celestica Inc Sv | 59.43 | -0.71 | -1.18 | 1.12 M | 66.66 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.0584 | -0.3087 | -1.13 | 24.24 K | 655.84 K | |
| ARIS | Aris Gold Corporation | 4.44 | -0.05 | -1.11 | 1.15 M | 5.09 M | |
| MFC-PK | Manulife Financial Corp Pref K | 19.5052 | -0.2195 | -1.11 | 2.1 K | 40.96 K | |
| SAP | Saputo Inc | 24.5383 | -0.2758 | -1.11 | 1.78 M | 43.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 936.25 | 575.39 B | -15.75 | -1.65 | 300 | 280.88 K |
| TCEHY | Tencent Holdings Limited | 36.14 | 471.48 B | -0.42 | -1.15 | 1.07 M | 38.73 M |
| RHHBF | Roche Holding AG | 277.27 | 391.22 B | -15.32 | -5.24 | 100 | 27.73 K |
| RHHBY | Roche Holding AG | 32.64 | 388.5 B | -0.25 | -0.76 | 735 K | 23.99 M |
| RHHVF | Roche Holding AG | 262.38 | 380.29 B | -1.82 | -0.69 | 1.1 K | 288.62 K |
| CICHY | China Construction Bank Corporation | 12.18 | 346.1 B | -0.09 | -0.73 | 116.8 K | 1.42 M |
| RYDAF | Royal Dutch Shell plc | 32.00 | 293.3 B | -0.25 | -0.78 | 1.6 K | 51.2 K |
| SAPGF | SAP SE | 187.48 | 279.61 B | -1.92 | -1.01 | 12.1 K | 2.27 M |
| LRLCY | L'Oréal S.A | 97.27 | 267.54 B | -1.02 | -1.04 | 78 K | 7.59 M |
| LRLCF | L'Oréal S.A | 482.60 | 266.66 B | -11.50 | -2.33 | 200 | 96.52 K |
| BABAF | Alibaba Group Holding Ltd | 9.336 | 263.5 B | -0.084 | -0.89 | 400 | 3.73 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.95 | 250.47 B | -0.20 | -1.97 | 600 | 5.97 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 944.50 | 234.31 B | -7.50 | -0.79 | 982 | 927.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 188.80 | 232.36 B | -1.69 | -0.89 | 203.6 K | 38.44 M |
| BHPLF | BHP Group | 27.65 | 203.04 B | -1.58 | -5.41 | 259.9 K | 7.19 M |
| CMWAY | Commonwealth Bank of Australia | 75.61 | 197.09 B | -0.70 | -0.92 | 20.3 K | 1.53 M |
| NONOF | Novo Nordisk A/S | 132.75 | 189.66 B | -1.94 | -1.44 | 5.6 K | 743.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.71 | 162.42 B | -1.59 | -3.67 | 1.4 K | 58.39 K |
| SNEJF | Sony Group Corporation | 87.77 | 153.63 B | -0.64 | -0.72 | 500 | 43.88 K |
| UNLYF | Unilever PLC | 48.96 | 141.94 B | -0.47 | -0.95 | 1 K | 48.96 K |
| TOELF | Tokyo Electron Limited | 239.18 | 140.4 B | -6.19 | -2.52 | 14.3 K | 3.42 M |
| BTAFF | British American Tobacco p.l.c | 30.25 | 131.44 B | -0.40 | -1.31 | 1.4 K | 42.35 K |
| BPAQF | BP p.l.c | 6.18 | 128.11 B | -0.05 | -0.8 | 6 K | 37.08 K |
| CFRUY | Compagnie Financière Richemont SA | 16.45 | 125.08 B | -0.23 | -1.38 | 195.5 K | 3.22 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.04 | 121.77 B | -0.14 | -1.53 | 206.5 K | 1.87 M |
| CSUAY | China Shenhua Energy Company Limited | 15.34 | 120.6 B | -0.18 | -1.16 | 4.8 K | 73.63 K |
| AAGIY | AIA Group Limited | 31.16 | 103.86 B | -0.40 | -1.27 | 233.3 K | 7.27 M |
| EBBNF | Enbridge Inc | 20.33 | 95.91 B | -0.12 | -0.59 | 2.1 K | 42.69 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.40 | 91.86 B | -0.35 | -3.26 | 1.5 K | 15.6 K |
| CHDRY | Christian Dior SE | 218.00 | 88.76 B | -2.62 | -1.19 | 100 | 21.8 K |
| PROSY | Prosus N.V | 5.87 | 86 B | -0.05 | -0.84 | 298.9 K | 1.75 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.40 | 84.52 B | -0.27 | -0.88 | 56 K | 1.7 M |
| JAPAY | Japan Tobacco Inc | 12.905 | 83.87 B | -0.085 | -0.65 | 42 K | 542.01 K |
| IFNNF | Infineon Technologies AG | 34.34 | 77.97 B | -2.28 | -6.23 | 1.9 K | 65.25 K |
| WUXAY | WuXi AppTec Co. Ltd | 5.205 | 76.29 B | -0.47 | -8.28 | 1.22 K | 6.37 K |
| IFNNY | Infineon Technologies AG | 34.98 | 74.12 B | -1.83 | -4.97 | 161.2 K | 5.64 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.14 | 74.09 B | -0.60 | -1.73 | 31.5 K | 1.08 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.15 | 72.81 B | -0.31 | -1.52 | 120.3 K | 2.42 M |
| RLXXF | RELX PLC | 42.052 | 70.9 B | -2.818 | -6.28 | 2.4 K | 100.92 K |
| MCQEF | Macquarie Group Limited | 125.55 | 69.14 B | -4.20 | -3.24 | 300 | 37.67 K |
| NETTF | NetEase Inc | 21.122 | 68.7 B | -1.084 | -4.88 | 3.49 K | 73.8 K |
| CSLLY | CSL Limited | 91.55 | 67.3 B | -0.74 | -0.8 | 25.7 K | 2.35 M |
| RBSPF | NatWest Group plc | 3.08 | 65.2 B | -0.07 | -2.22 | 500 | 1.54 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.06 | 63.47 B | -0.33 | -1.05 | 70.8 K | 2.2 M |
| DBOEF | Deutsche Börse AG | 201.00 | 62.73 B | -2.00 | -0.99 | 3.8 K | 763.8 K |
| NRDBY | Nordea Bank Abp | 11.99 | 62.34 B | -0.26 | -2.12 | 50 K | 599.5 K |
| UCBJY | UCB SA | 57.00 | 60.82 B | -1.02 | -1.76 | 11.4 K | 649.8 K |
| MPNGY | Meituan ADR | 22.77 | 60.64 B | -0.47 | -2.02 | 259.4 K | 5.91 M |
| MPNGF | Meituan | 11.45 | 58.63 B | -0.67 | -5.53 | 300 | 3.43 K |
| LBLCF | Loblaw Companies Limited | 111.03 | 58.02 B | -1.73 | -1.53 | 2 K | 222.06 K |
| LZAGY | Lonza Group Ltd | 53.57 | 57.85 B | -0.85 | -1.56 | 24.6 K | 1.32 M |
| SMMNY | Siemens Healthineers AG | 30.398 | 56.68 B | -0.362 | -1.18 | 30.1 K | 914.98 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.15 | 56.37 B | -0.15 | -2.38 | 600 | 3.69 K |
| EONGY | E.ON SE | 13.86 | 55.61 B | -0.16 | -1.14 | 96.6 K | 1.34 M |
| DGEAF | Diageo plc | 36.50 | 53.59 B | -0.86 | -2.3 | 3 K | 109.5 K |
| HEINY | Heineken N.V | 46.46 | 51.66 B | -0.31 | -0.66 | 217.4 K | 10.1 M |
| SWRAY | Swire Pacific Limited | 8.45 | 51.57 B | -0.16 | -1.86 | 9.8 K | 82.81 K |
| MARUF | Marubeni Corporation | 16.346 | 51.34 B | -0.088 | -0.54 | 1.6 K | 26.15 K |
| UOVEF | United Overseas Bank Limited | 20.94 | 50.89 B | -0.87 | -3.99 | 1.9 K | 39.79 K |
| KBCSF | KBC Group NV | 74.01 | 50.01 B | -0.69 | -0.92 | 300 | 22.2 K |
| DNBBY | DNB Bank ASA | 19.63 | 49.39 B | -0.48 | -2.39 | 59.2 K | 1.16 M |
| DNBBF | DNB Bank ASA | 19.788 | 49.37 B | -0.32 | -1.59 | 2.62 K | 51.88 K |
| BFFAF | BASF SE | 52.59 | 49.36 B | -0.61 | -1.15 | 200 | 10.52 K |
| PPCCY | PICC Property and Casualty Company Limited | 34.025 | 49.31 B | -1.575 | -4.42 | 300 | 10.21 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.69 | 48.54 B | -0.56 | -1.39 | 19.4 K | 769.99 K |
| RBGLY | Reckitt Benckiser Group plc | 11.44 | 48.51 B | -1.87 | -14.05 | 3.09 M | 35.35 M |
| RBGPF | Reckitt Benckiser Group plc | 56.51 | 48.26 B | -10.43 | -15.58 | 4.4 K | 248.64 K |
| HINKF | Heineken N.V | 92.75 | 48.22 B | -1.50 | -1.59 | 700 | 64.92 K |
| AMSYF | ArcelorMittal | 26.40 | 48.12 B | -0.24 | -0.9 | 100 | 2.64 K |
| AMKBY | A.P. Møller - Mærsk A/S | 6.58 | 47.63 B | -0.37 | -5.32 | 416.1 K | 2.74 M |
| GPDNF | Danone S.A | 64.26 | 47.6 B | -0.51 | -0.79 | 400 | 25.7 K |
| ANNSF | Aena S.M.E. S.A | 194.655 | 47.56 B | -1.045 | -0.53 | 100 | 19.47 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1350.00 | 47.44 B | -31.76 | -2.3 | 100 | 135 K |
| NOKBF | Nokia Corporation | 3.62 | 46.8 B | -0.02 | -0.55 | 500.3 K | 1.81 M |
| SWDBY | Swedbank AB (publ) | 21.96 | 46.73 B | -0.34 | -1.52 | 10.4 K | 228.38 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.93 | 42.33 B | -0.07 | -1.17 | 1 K | 5.93 K |
| STMEF | STMicroelectronics N.V | 44.674 | 41.21 B | -1.736 | -3.74 | 1.9 K | 84.88 K |
| TLGPY | Telstra Corporation Limited | 12.10 | 39.27 B | -0.19 | -1.55 | 23.2 K | 280.72 K |
| HLNCF | Haleon plc | 4.0025 | 39.05 B | -0.1375 | -3.32 | 761 | 3.05 K |
| FJTSF | Fujitsu Limited | 160.66 | 38.42 B | -5.09 | -3.07 | 200 | 32.13 K |
| DASTY | Dassault Systèmes SE | 45.44 | 38.32 B | -0.35 | -0.76 | 63.9 K | 2.9 M |
| WEGZY | WEG S.A | 7.50 | 37.93 B | -0.138 | -1.81 | 55 K | 412.5 K |
| DKILF | Daikin IndustriesLtd | 127.87 | 37.91 B | -11.38 | -8.17 | 1.7 K | 217.38 K |
| ASMIY | ASM International NV | 603.81 | 37.46 B | -7.05 | -1.15 | 2.8 K | 1.69 M |
| DKILY | Daikin IndustriesLtd | 13.39 | 36.99 B | -0.22 | -1.62 | 290.3 K | 3.89 M |
| SKFOF | Sika AG | 295.10 | 36.93 B | -1.70 | -0.57 | 200 | 59.02 K |
| SXYAY | Sika AG | 29.82 | 36.82 B | -0.25 | -0.83 | 55.1 K | 1.64 M |
| EXPGY | Experian plc | 42.45 | 36.78 B | -0.29 | -0.68 | 54.3 K | 2.31 M |
| EXPGF | Experian plc | 42.40 | 36.35 B | -1.43 | -3.26 | 200 | 8.48 K |
| MAHMF | Mahindra & Mahindra Limited | 19.70 | 36.14 B | -3.56 | -15.31 | 400 | 7.88 K |
| HENOF | Henkel AG & Co. KGaA | 81.47 | 35.6 B | -0.53 | -0.65 | 200 | 16.29 K |
| UMGNF | Universal Music Group N.V | 29.70 | 35.43 B | -0.297 | -0.99 | 700 | 20.79 K |
| UNVGY | Universal Music Group N.V | 14.858 | 35.35 B | -0.092 | -0.62 | 43.96 K | 653.16 K |
| WOLWF | Woolworths Group Limited | 20.26 | 34.53 B | -0.94 | -4.43 | 400 | 8.1 K |
| CKHUY | CK Hutchison Holdings Limited | 5.17 | 33.97 B | -0.03 | -0.58 | 84.5 K | 436.87 K |
| KNYJY | KONE Oyj | 23.31 | 33.93 B | -0.18 | -0.77 | 18.8 K | 438.23 K |
| CKHGY | Capitec Bank Holdings Limited | 55.58 | 33.58 B | -0.64 | -1.14 | 3.48 K | 193.2 K |
| GNMSF | Genmab A/S | 301.60 | 33.57 B | -4.78 | -1.56 | 600 | 180.96 K |
| DSKYF | Daiichi Sankyo Company Limited | 30.99 | 33.3 B | -1.30 | -4.03 | 1.1 K | 34.09 K |
| LNVGY | Lenovo Group Limited | 24.23 | 32.56 B | -0.15 | -0.62 | 33.7 K | 816.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGG | Osisko Gold Group Inc. | 3.09 | -0.29 | -8.58 | 197.6 K | 610.58 K | |
| SGML | Sigma Lithium Corporation | 17.63 | -1.61 | -8.37 | 89.1 K | 1.57 M | |
| NEXM | NexMetals Mining Corp. | 18.80 | -1.20 | -6 | 24.71 K | 464.64 K | |
| ARTG | Artemis Gold Inc | 7.62 | -0.21 | -2.68 | 320.8 K | 2.44 M | |
| GSD | Devonian Health Group Inc | 12.00 | -0.30 | -2.44 | 408 | 4.9 K | |
| LMN | Lumine Group Inc. | 33.31 | -0.70 | -2.06 | 44.7 K | 1.49 M | |
| DFSC | DEFSEC Technologies Inc. | 17.00 | -0.30 | -1.73 | 53 | 901 | |
| RX | BioSyent Inc | 8.2271 | -0.0966 | -1.16 | 1.7 K | 13.99 K | |
| WEB | Westbridge Energy Corporation | 3.1567 | -0.0339 | -1.06 | 20.62 K | 65.11 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | -0.05 | -0.88 | 7 K | 39.55 K |