Loser Volumes for 15 March 2024 from 00:00:00 until 23:59:59
Loser Volumes for 15 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.1065 | 60.15 B | -0.3425 | -0.53 | 383.5 K |
| UEC | Uranium Energy | 6.28 | 5.21 B | -0.09 | -1.41 | 12.71 M |
| SEB | Seaboard Corporation | 3169.1797 | 5 B | -38.0669 | -1.19 | 19.3 K |
| ORLA | Orla Mining | 3.6648 | 3.58 B | -0.02 | -0.54 | 3.91 M |
| LEU | Centrus Energy Corp | 38.25 | 3.12 B | -0.26 | -0.68 | 200.9 K |
| NHC | National Healthcare Corp | 87.8487 | 3.06 B | -0.7712 | -0.87 | 227 K |
| SKYH | Sky Harbour Group Corp | 12.95 | 697.93 M | -0.07 | -0.54 | 171.56 K |
| NFGC | New Found Gold Corp | 3.64 | 591.49 M | -0.07 | -1.89 | 210.53 K |
| RLGT | Radiant Logistics | 5.32 | 426.17 M | -0.03 | -0.56 | 302.4 K |
| LODE | Comstock Mining Inc | 3.93 | 309.73 M | -0.07 | -1.75 | 50.77 K |
| CIX | Compx International Inc | 24.7473 | 298.59 M | -0.4713 | -1.87 | 41.48 K |
| FLYX | Flyexclusive Inc Cl A | 16.64 | 226.64 M | -1.41 | -7.81 | 145.95 K |
| ESP | Espey Mfg. & Electronics | 23.434 | 180.62 M | -0.1381 | -0.59 | 7.6 K |
| STRW | Strawberry Fields REIT Inc | 7.0557 | 175.75 M | -0.0357 | -0.5 | 1.71 K |
| RYDE | Ryde Group Ltd Cl A | 5.48 | 132.39 M | -0.41 | -6.96 | 407.1 K |
| COE | 51Talk Online Education Group | 6.30 | 132.16 M | -0.26 | -3.96 | 2.95 K |
| EP | Empire Petroleum Corp | 5.55 | 112.21 M | -0.10 | -1.77 | 90.4 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.00 | 93.67 M | -0.40 | -3.51 | 500 |
| BEEP | Mobile Infrastructure Corp | 3.71 | 73.32 M | -0.0732 | -1.93 | 27.3 K |
| BDL | Flanigan's Enterprises | 23.7437 | 64.6 M | -0.4148 | -1.72 | 4.34 K |
| UAVS | Ageagle Aerial Systems Inc | 44.50 | 55.19 M | -5.50 | -11 | 13.8 K |
| APT | Alpha Pro Tech | 5.74 | 54.15 M | -0.08 | -1.37 | 79 K |
| GRF | Eagle Capital Growth Fund | 7.9907 | 39.6 M | -0.112 | -1.38 | 10.1 K |
| ATCH | Atlasclear Holdings Inc | 92.40 | 30.61 M | -3.60 | -3.75 | 7.72 K |
| COHN | Cohen & CO Inc | 5.4528 | 29.5 M | -0.2404 | -4.22 | 8.26 K |
| INUV | Inuvo Inc | 4.10 | 21.34 M | -0.30 | -6.82 | 34.38 K |
| MYND | Mynd.Ai Inc ADR | 4.81 | 18.05 M | -0.08 | -1.64 | 7.7 K |
| MXC | Mexco Energy Corp | 10.1027 | 17.45 M | -0.1466 | -1.43 | 3 K |
| CVM | Cel-Sci Corp | 60.30 | 16.09 M | -3.00 | -4.74 | 14.65 K |
| PMNT | Perfect Moment Ltd | 3.63 | 13.13 M | -0.17 | -4.47 | 4.5 K |
| YCBD | Cbdmd Inc | 5.48 | 7.32 M | -0.3176 | -5.48 | 3.55 K |
| SOAR | Volato Group Inc | 77.2647 | 6.37 M | -16.8738 | -17.92 | 21.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.40 | 6.11 M | -0.40 | -0.93 | 105 |
| AZTR | Azitra Inc | 46.00 | 3.58 M | -1.80 | -3.77 | 856 |
| MI | Nft Limited Class A Ordinary Share | 11.20 | 3.23 M | -0.25 | -2.18 | 7.64 K |
| VTAK | Catheter Precision Inc | 79.80 | 2.88 M | -30.40 | -27.59 | 114 |
| OGEN | Oragenics Inc | 42.00 | 2.83 M | -1.20 | -2.78 | 1.16 K |
| SBEV | Splash Beverage Group Inc | 19.64 | 2.4 M | -0.36 | -1.8 | 2.86 K |
| XXII | 22nd Century Group Inc | 91659.6016 | 1.41 M | -7452.00 | -7.52 | 1 |
| FOXO | Foxo Technologies Inc | 6.368 | 426.17 K | -0.1493 | -2.29 | 52.32 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.5543 | -0.7857 | -3.68 | 432 | |
| PTHS | Pelthos Therapeutics Inc. | 33.10 | -0.70 | -2.07 | 2.47 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.40 | -0.3843 | -2.05 | 1.03 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.8328 | -0.3972 | -1.64 | 445 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.2335 | -0.4266 | -1.44 | 900 | |
| IPB | Merrill Lynch & Company | 22.4025 | -0.302 | -1.33 | 5 K | |
| BCHT | Birchtech Corp. | 5.00 | -0.05 | -0.99 | 51.28 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.25 | -0.19 | -0.78 | 9.75 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.5313 | -0.1244 | -0.63 | 3.2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.90 | -0.0895 | -0.53 | 340 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.58 | 642.51 B | -0.68 | -0.84 | 215.8 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15498.6299 | 6.24 T | -109.0801 | -0.7 | 132.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 140.0227 | 4.36 T | -1.9043 | -1.34 | 49.48 M |
| GOOG | Alphabet Inc Class C | 141.0123 | 4.35 T | -2.1523 | -1.5 | 41.04 M |
| MSFT | Microsoft Corporation | 410.1251 | 2.9 T | -8.667 | -2.07 | 45.08 M |
| AMZN | Amazon.com Inc | 174.42 | 2.68 T | -4.33 | -2.42 | 72.15 M |
| AVGO | Broadcom Inc. | 120.5619 | 1.83 T | -2.6122 | -2.12 | 88.82 M |
| META | Meta Platforms Inc | 480.8403 | 1.53 T | -7.6779 | -1.57 | 29.15 M |
| WMT | Walmart Inc. Common Stock | 59.5951 | 958.95 B | -0.3339 | -0.56 | 50.95 M |
| ASML | ASML Holding N.V. ADR | 924.2918 | 732.09 B | -19.2386 | -2.04 | 1.73 M |
| CSCO | Cisco Systems Inc | 46.0583 | 480.18 B | -0.8095 | -1.73 | 57.05 M |
| LRCX | Lam Research Corp | 89.36 | 453.36 B | -1.5308 | -1.68 | 19.75 M |
| AMAT | Applied Materials | 195.2445 | 438.77 B | -2.064 | -1.05 | 9.94 M |
| COST | Costco Wholesale | 717.7463 | 432.7 B | -6.2513 | -0.86 | 3.39 M |
| ARM | Arm Holdings Plc ADR | 126.97 | 365.53 B | -3.99 | -3.05 | 8.88 M |
| NFLX | Netflix Inc | 60.588 | 342.21 B | -0.713 | -1.16 | 66.72 M |
| PLTR | Palantir Technologies Inc | 23.49 | 328.55 B | -0.94 | -3.85 | 61.42 M |
| KLAC | K L A-Tencor Corp | 672.7482 | 315.03 B | -8.2925 | -1.22 | 1.67 M |
| AZN | Astrazeneca Plc ADR | 127.7126 | 282.69 B | -1.4059 | -1.09 | 3.01 M |
| LIN | Linde Plc | 456.2591 | 238.31 B | -5.564 | -1.2 | 33.35 M |
| PANW | Palo Alto Networks Inc | 141.08 | 227.82 B | -2.71 | -1.88 | 13.19 M |
| QCOM | Qualcomm Inc | 160.1628 | 213.92 B | -1.1974 | -0.74 | 16.41 M |
| TMUS | T-Mobile US | 156.8792 | 201.1 B | -1.018 | -0.64 | 9.85 M |
| VZ | Verizon Communications Inc | 34.0905 | 193.84 B | -0.2417 | -0.7 | 54.89 M |
| AMGN | Amgen Inc | 252.9798 | 191.09 B | -2.5122 | -0.98 | 8.8 M |
| WDC | Western Digital Cp | 44.9985 | 182.44 B | -0.7602 | -1.66 | 7.62 M |
| CRWD | Crowdstrike Holdings Inc | 315.65 | 176.04 B | -12.94 | -3.94 | 4.48 M |
| GILD | Gilead Sciences Inc | 69.184 | 156.28 B | -0.4882 | -0.7 | 13.96 M |
| SHOP | Shopify Inc | 77.15 | 143.35 B | -1.27 | -1.62 | 5.82 M |
| BKNG | Booking Holdings Inc | 134.398 | 126.76 B | -3.8414 | -2.78 | 19.28 M |
| SBUX | Starbucks Corporation | 85.5209 | 116.57 B | -1.4614 | -1.68 | 18.14 M |
| CDNS | Cadence Design Systems, Inc. | 298.44 | 115.83 B | -7.80 | -2.55 | 2.61 M |
| FTNT | Fortinet Inc | 66.72 | 106.28 B | -1.32 | -1.94 | 10.12 M |
| MAR | Marriot International | 239.3782 | 104.66 B | -3.8545 | -1.58 | 3.71 M |
| EQIX | Equinix Inc | 814.3078 | 102.88 B | -13.722 | -1.66 | 1.09 M |
| CME | CME Group Inc | 200.2143 | 94.73 B | -1.7582 | -0.87 | 4.14 M |
| ADBE | Adobe Systems Inc | 492.46 | 88.44 B | -77.99 | -13.67 | 19.58 M |
| SNPS | Synopsys Inc | 550.03 | 87.37 B | -9.28 | -1.66 | 1.35 M |
| DDOG | Datadog Inc | 120.42 | 83.38 B | -2.23 | -1.82 | 4.33 M |
| MELI | MercadoLibre Inc | 1499.51 | 81.62 B | -61.76 | -3.96 | 631.83 K |
| NTES | Netease Inc ADR | 101.5684 | 80.48 B | -0.57 | -0.56 | 1.57 M |
| MPWR | Monolithic Power Sys | 675.336 | 78.09 B | -5.9081 | -0.87 | 960.9 K |
| ABNB | Airbnb Inc Class A | 160.64 | 77.67 B | -5.80 | -3.48 | 7.15 M |
| ROST | Ross Stores Inc | 142.1746 | 76.7 B | -0.8817 | -0.62 | 4.56 M |
| NXPI | Nxp Semiconductors | 228.0832 | 76.39 B | -5.9436 | -2.54 | 5.83 M |
| INTU | Intuit Inc | 617.5101 | 75.75 B | -24.2061 | -3.77 | 3.15 M |
| RKLB | Rocket Lab USA Inc | 4.12 | 71.72 B | -0.05 | -1.2 | 14.5 M |
| COHR | Coherent Inc | 58.76 | 71.13 B | -0.97 | -1.62 | 3.67 M |
| LITE | Lumentum Hld | 45.55 | 69.21 B | -0.70 | -1.51 | 1.59 M |
| DASH | Doordash Inc Cl A | 130.55 | 67.36 B | -2.00 | -1.51 | 4.41 M |
| TER | Teradyne Inc | 102.2714 | 59.71 B | -0.784 | -0.76 | 3.41 M |
| ARGX | Argenx Se ADR | 371.28 | 56.18 B | -7.365 | -1.95 | 278.12 K |
| FLEX | Flextronics Intl Ltd | 26.94 | 55.69 B | -1.29 | -4.57 | 9.76 M |
| ODFL | Old Dominion Freight Line Inc | 207.9178 | 51.53 B | -2.6958 | -1.28 | 3.26 M |
| EA | Electronic Arts Inc | 132.9887 | 50.92 B | -0.7528 | -0.56 | 4.23 M |
| CRDO | Credo Technology Group Holding Ltd | 19.03 | 48.83 B | -0.33 | -1.7 | 3.15 M |
| FITB | Fifth Third Bancorp | 32.4737 | 48.42 B | -0.1658 | -0.51 | 24.54 M |
| GRMN | Garmin Ltd | 141.1295 | 46.01 B | -1.2394 | -0.87 | 3.47 M |
| ON | On Semiconductor | 74.87 | 45.09 B | -2.30 | -2.98 | 9.73 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.88 | 44.28 B | -0.68 | -1.29 | 2.65 M |
| IDXX | Idexx Laboratories | 529.77 | 44.01 B | -5.81 | -1.08 | 829.38 K |
| ADSK | Autodesk Inc | 254.24 | 43.41 B | -4.29 | -1.66 | 3.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 67.1895 | 43.25 B | -0.9948 | -1.46 | 3.3 M |
| BIDU | Baidu Inc ADR | 103.86 | 39.51 B | -0.78 | -0.75 | 1.97 M |
| SATS | Echostar Corp | 13.57 | 37.13 B | -0.56 | -3.96 | 4.58 M |
| PAYX | Paychex Inc | 112.8296 | 35.57 B | -1.2101 | -1.06 | 5.84 M |
| WDAY | Workday Inc | 268.27 | 32.24 B | -3.77 | -1.39 | 3.32 M |
| TCOM | Trip.com Group Ltd ADR | 43.21 | 29.84 B | -0.4478 | -1.03 | 2.62 M |
| FSLR | First Solar Inc | 147.42 | 29.14 B | -1.97 | -1.32 | 2.44 M |
| CPRT | Copart Inc | 56.13 | 28.76 B | -0.29 | -0.51 | 10.43 M |
| MDB | Mongodb Inc Cl A | 355.44 | 28.51 B | -13.50 | -3.66 | 1.82 M |
| JBHT | J B Hunt Transport | 189.8978 | 27.27 B | -4.2108 | -2.17 | 918.34 K |
| ZM | Zoom Video Communications Cl A | 65.96 | 27.07 B | -1.30 | -1.93 | 5.67 M |
| EXPE | Expedia Group Inc | 132.1146 | 26.96 B | -2.247 | -1.67 | 3.97 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.953 | 26.21 B | -0.147 | -2.88 | 2.35 K |
| STRL | Sterling Constructio | 107.37 | 25.73 B | -1.12 | -1.03 | 526.79 K |
| WTW | Weight Watchers International, Inc | 264.7305 | 24.63 B | -1.9956 | -0.75 | 885.4 K |
| CTSH | Cognizant Tech Sol | 72.8659 | 24.21 B | -0.9866 | -1.34 | 6.88 M |
| MKSI | Mks Instruments Inc | 119.4436 | 23.32 B | -1.3599 | -1.13 | 1.23 M |
| UTHR | United Therapeutic | 235.78 | 23.15 B | -2.33 | -0.98 | 898.65 K |
| FWONK | Liberty Media F1 Series K | 69.11 | 22.66 B | -0.86 | -1.23 | 989.9 K |
| TEAM | Atlassian | 194.43 | 22.64 B | -8.27 | -4.08 | 3.15 M |
| CHRW | C.H. Robinson Ww | 70.7547 | 22.53 B | -0.9187 | -1.28 | 10.53 M |
| FFIV | F5 Networks Inc | 187.90 | 22.22 B | -3.11 | -1.63 | 875.07 K |
| ENTG | Entegris Inc | 134.9472 | 22.07 B | -1.5479 | -1.13 | 2.51 M |
| CHTR | Charter Communications | 290.65 | 21.8 B | -6.35 | -2.14 | 2.74 M |
| ROIV | Roivant Sciences Ltd | 10.14 | 21.38 B | -0.09 | -0.88 | 7.65 M |
| INSM | Insmed Inc | 25.72 | 20.96 B | -0.59 | -2.24 | 2.62 M |
| FWONA | Liberty Media F1 Series A | 60.85 | 20.88 B | -0.96 | -1.55 | 290.3 K |
| EXE | Expand Energy Corporation | 78.7362 | 20.83 B | -0.8772 | -1.1 | 7.17 M |
| ULTA | Ulta Beauty Inc | 535.98 | 20.48 B | -29.46 | -5.21 | 2.89 M |
| OKTA | Okta Inc. | 106.10 | 20.42 B | -1.60 | -1.49 | 2.94 M |
| ZS | Zscaler Inc | 194.03 | 20.39 B | -4.80 | -2.41 | 2.67 M |
| LSCC | Lattice Semicond | 75.65 | 19.57 B | -0.85 | -1.11 | 2.93 M |
| TTMI | TTM Technologies | 14.08 | 19.44 B | -0.15 | -1.05 | 2.04 M |
| AKAM | Akamai Technologies | 107.25 | 19.26 B | -1.70 | -1.56 | 2.96 M |
| SMCI | Super Micro Computer | 106.883 | 19.23 B | -6.128 | -5.42 | 169.64 M |
| SITM | Sitime Corp | 84.13 | 19.04 B | -3.05 | -3.5 | 358.2 K |
| AMKR | Amkor Technology | 30.0403 | 18.88 B | -0.2019 | -0.67 | 2.48 M |
| ROKU | Roku Inc | 63.99 | 17.67 B | -0.67 | -1.04 | 3.76 M |
| GH | Guardant Health Inc | 17.74 | 17.36 B | -0.63 | -3.43 | 2.46 M |
| HST | Host Marriott Financial Trust | 18.2356 | 16.89 B | -0.1422 | -0.77 | 12.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 133.5181 | 2.18 T | -2.5733 | -1.89 | 22.75 M |
| LLY | Eli Lilly and Company | 743.7945 | 1.04 T | -6.4698 | -0.86 | 3.73 M |
| WMT | Wal-Mart Stores | 59.3597 | 949.23 B | -0.3326 | -0.56 | 50.95 M |
| V | Visa Inc | 278.845 | 606.75 B | -3.3201 | -1.18 | 9.85 M |
| JNJ | Johnson & Johnson | 149.1113 | 573.71 B | -0.971 | -0.65 | 13.17 M |
| MA | Mastercard Inc | 470.4094 | 429.87 B | -3.6084 | -0.76 | 4.18 M |
| ABBV | Abbvie Inc | 164.6812 | 397.12 B | -3.0737 | -1.83 | 20.96 M |
| BAC | Bank of America Corporation | 33.7963 | 391.45 B | -0.2672 | -0.78 | 69.65 M |
| KO | Coca-Cola Company | 56.5031 | 355.08 B | -0.5851 | -1.02 | 36.85 M |
| MS | Morgan Stanley | 82.8593 | 335.43 B | -0.675 | -0.81 | 20.36 M |
| HD | Home Depot | 355.1963 | 325.07 B | -1.9415 | -0.54 | 9.23 M |
| NVS | Novartis Ag ADR | 91.011 | 293.69 B | -0.8046 | -0.88 | 1.54 M |
| IBM | International Business Machines | 180.3707 | 258.33 B | -2.2279 | -1.22 | 8.83 M |
| BAC-PE | Bank of America Corporation | 20.3986 | 230.06 B | -0.1316 | -0.64 | 10.69 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.4236 | 226.44 B | -0.0834 | -0.88 | 2.95 M |
| BHP | BHP Billiton Ltd ADR | 50.9322 | 223.55 B | -0.3385 | -0.66 | 3.44 M |
| AXP | American Express Company | 213.1157 | 217.31 B | -1.9609 | -0.91 | 5.27 M |
| MCD | McDonald's Corporation | 266.3445 | 202.33 B | -2.4713 | -0.92 | 5.07 M |
| ANET | Arista Networks Inc | 69.4325 | 196.93 B | -1.5725 | -2.21 | 15.28 M |
| NVO | Novo Nordisk A/S ADR | 132.37 | 194.74 B | -2.21 | -1.64 | 3.78 M |
| SAP | SAP Ag ADR | 181.1605 | 192.92 B | -2.0588 | -1.12 | 756.5 K |
| TJX | TJX Companies | 95.0958 | 185.97 B | -1.0528 | -1.09 | 7.61 M |
| BLK | Blackrock Inc | 768.5466 | 165.55 B | -6.0142 | -0.78 | 1.58 M |
| UNP | Union Pacific Corp | 233.2615 | 159.28 B | -1.844 | -0.78 | 3.26 M |
| ABT | Abbott Laboratories | 110.4011 | 156.15 B | -3.2119 | -2.83 | 22.42 M |
| ETN | Eaton Corp | 290.5417 | 152.85 B | -2.3309 | -0.8 | 3.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.7766 | 151.34 B | -0.0749 | -0.69 | 2.04 M |
| PFE | Pfizer Inc | 24.1147 | 149.15 B | -0.164 | -0.68 | 75.73 M |
| SHOP | Shopify Inc | 77.15 | 144.49 B | -1.27 | -1.62 | 5.82 M |
| UBER | Uber Technologies Inc | 76.07 | 141.58 B | -1.58 | -2.03 | 24.55 M |
| PLD | Prologis Inc | 120.5755 | 137.92 B | -0.7196 | -0.59 | 6.7 M |
| CRM | Salesforce.com Inc | 290.4502 | 136.32 B | -8.8715 | -2.96 | 11.89 M |
| BTI | British American Tobacco Industries ADR | 25.7077 | 132.69 B | -0.1443 | -0.56 | 7.68 M |
| DHR | Danaher Corp | 246.2538 | 127.96 B | -3.7718 | -1.51 | 5.79 M |
| CB | Chubb Ltd | 249.7106 | 127.19 B | -1.3056 | -0.52 | 3.39 M |
| UL | Unilever Plc ADR | 51.7886 | 126.29 B | -0.3598 | -0.69 | 1.99 M |
| MO | Altria Group | 41.1855 | 119.25 B | -0.3849 | -0.93 | 45.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.759 | 117.55 B | -0.1332 | -1.22 | 20.6 M |
| SYK | Stryker Corp | 344.8792 | 117.17 B | -3.3388 | -0.96 | 2.08 M |
| COF | Capital One Financial Corp | 131.753 | 113.28 B | -3.7713 | -2.78 | 4.26 M |
| NOW | Servicenow Inc | 743.91 | 106.31 B | -35.58 | -4.56 | 2.54 M |
| GSK | Glaxosmithkline Plc ADR | 38.9819 | 106 B | -0.8223 | -2.07 | 4.13 M |
| NEM | Newmont Mining Corp | 32.692 | 104.18 B | -0.3184 | -0.96 | 53.03 M |
| MDT | Medtronic Inc | 77.705 | 103.13 B | -0.7624 | -0.97 | 17.08 M |
| ACN | Accenture Plc | 357.3189 | 103.1 B | -3.4435 | -0.95 | 3.87 M |
| SPOT | Spotify Technology S.A. | 254.89 | 99.93 B | -2.24 | -0.87 | 1.43 M |
| CNQ | Canadian Natural Resources | 32.9428 | 94.77 B | -0.4674 | -1.4 | 4.22 M |
| USB | U.S. Bancorp | 38.1262 | 89.39 B | -0.2446 | -0.64 | 32.6 M |
| AMT | American Tower Corp | 182.5802 | 88.2 B | -1.7116 | -0.93 | 3.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0745 | 87.18 B | -0.0517 | -1.01 | 12.71 M |
| HCA | Hca Holdings Inc | 317.2755 | 83.97 B | -2.7691 | -0.87 | 1.23 M |
| SLB | Schlumberger N.V. | 49.9783 | 83.72 B | -0.3403 | -0.68 | 16.72 M |
| SNOW | Snowflake Inc Class A | 156.97 | 83.32 B | -1.95 | -1.23 | 8.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.1384 | 80.74 B | -0.1594 | -1.55 | 10.38 M |
| FDX | Fedex Corp | 242.7014 | 80.65 B | -2.1464 | -0.88 | 3.3 M |
| NET | Cloudflare Inc Cl A | 91.60 | 80.39 B | -2.61 | -2.77 | 4.05 M |
| ICE | Intercontinental Exchange | 131.5141 | 78.59 B | -0.7912 | -0.6 | 6.7 M |
| HLT | Hilton Inc | 203.684 | 77.82 B | -2.2492 | -1.09 | 3.03 M |
| BAM | Brookfield Asset Management Inc | 38.254 | 74.44 B | -0.243 | -0.63 | 1.15 M |
| EOG | Eog Resources | 115.1376 | 72.72 B | -0.9376 | -0.81 | 16.7 M |
| TDG | Transdigm Group Inc | 1033.6724 | 70.34 B | -12.0811 | -1.16 | 326.7 K |
| BSX | Boston Scientific Corp | 66.23 | 70.11 B | -0.63 | -0.94 | 8.85 M |
| CRH | CRH Plc ADR | 80.9403 | 70.05 B | -1.1257 | -1.37 | 2.76 M |
| NSC | Norfolk Southern Corp | 244.1699 | 69.74 B | -2.5292 | -1.03 | 2.07 M |
| STM | Stmicroelectronics N.V. ADR | 43.6759 | 69.43 B | -1.6165 | -3.57 | 7.07 M |
| NKE | Nike Inc | 99.64 | 68.06 B | -0.62 | -0.62 | 15.21 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.0639 | 66.23 B | -0.1498 | -0.82 | 40.4 K |
| VALE | Vale S.A. ADR | 11.96 | 65.48 B | -0.15 | -1.24 | 29.48 M |
| DLR | Digital Realty Trust | 132.7238 | 65.4 B | -1.8374 | -1.37 | 3 M |
| HPE | Hewlett Packard Enterprise Comp | 15.8756 | 61.97 B | -0.7592 | -4.56 | 41.14 M |
| KEYS | Keysight Technologies Inc Comm | 149.80 | 58.11 B | -1.16 | -0.77 | 3.92 M |
| PSA | Public Storage | 255.6986 | 57 B | -3.3227 | -1.28 | 1.65 M |
| AJG | Arthur J. Gallagher & Company | 248.612 | 56.76 B | -1.7087 | -0.68 | 1.52 M |
| SE | Sea Ltd ADR | 58.13 | 52.48 B | -2.62 | -4.31 | 6.98 M |
| UMC | United Microelectronics Corp ADR | 7.1447 | 51.89 B | -0.1871 | -2.55 | 16.06 M |
| DVN | Devon Energy Corp | 44.9411 | 51.45 B | -0.2265 | -0.5 | 16.34 M |
| WPM | Wheaton Precious Metals | 43.5433 | 51.16 B | -0.5881 | -1.33 | 3.44 M |
| ETR | Entergy Corp | 47.8795 | 50.32 B | -0.2489 | -0.52 | 5.29 M |
| EW | Edwards Lifesciences Corp | 92.31 | 49.38 B | -1.05 | -1.12 | 5.7 M |
| VST | Vistra Energy Corp | 60.5305 | 49.36 B | -1.5241 | -2.46 | 8.45 M |
| INFY | Infosys Ltd ADR | 18.1407 | 46.96 B | -0.4056 | -2.19 | 13.3 M |
| WAB | Wabtec Corp | 138.4719 | 44.47 B | -1.0201 | -0.73 | 1.63 M |
| CLS | Celestica Inc | 43.97 | 44.36 B | -0.45 | -1.01 | 2.48 M |
| ARES | Ares Management LP | 123.9169 | 43.81 B | -0.6285 | -0.5 | 2.92 M |
| MSCI | MSCI Inc | 531.1275 | 43.22 B | -8.1219 | -1.51 | 520.7 K |
| AU | Anglogold Ashanti Ltd ADR | 20.4563 | 42.06 B | -0.158 | -0.77 | 3.12 M |
| XYZ | Block, Inc | 80.17 | 41.12 B | -1.07 | -1.32 | 8.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.43 | 40.24 B | -0.07 | -0.52 | 6.24 M |
| JBL | Jabil Inc. | 122.6456 | 39.76 B | -24.2104 | -16.49 | 8.5 M |
| HSY | Hershey Foods Corp | 182.1708 | 36.68 B | -1.4307 | -0.78 | 12.18 M |
| KB | KB Financial Group Inc ADR | 53.3216 | 36.65 B | -0.6937 | -1.28 | 181.36 K |
| VMC | Vulcan Materials Company | 262.9788 | 36.36 B | -3.8137 | -1.43 | 1.86 M |
| ZTS | Zoetis Inc Cl A | 167.5645 | 34.13 B | -1.272 | -0.75 | 3.4 M |
| MLM | Martin Marietta Materials | 589.6751 | 33.96 B | -10.1564 | -1.69 | 620.18 K |
| QSR | Restaurant Brands International | 73.0359 | 33.72 B | -2.3387 | -3.1 | 1.61 M |
| LVS | Las Vegas Sands | 49.034 | 33.54 B | -1.278 | -2.54 | 5.72 M |
| EXR | Extra Space Storage Inc | 127.773 | 33.16 B | -2.7328 | -2.09 | 2.43 M |
| ALC | Alcon Inc | 83.9936 | 32.44 B | -0.9291 | -1.09 | 1.01 M |
| RBLX | Roblox Corp Cl A | 39.24 | 32.28 B | -1.41 | -3.47 | 9.83 M |
| GFI | Gold Fields Ltd ADR | 13.6925 | 32.11 B | -0.1026 | -0.74 | 7.27 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAMI | Blue Ant Media Corporation | 8.50 | -1.00 | -10.53 | 1.75 K | |
| NEO | NEO Performance Materials Inc | 5.6738 | -0.5099 | -8.25 | 310.3 K | |
| BB | Blackberry Ltd | 3.83 | -0.32 | -7.71 | 6.11 M | |
| TSL | Tree Island Steel Ltd | 3.107 | -0.1783 | -5.43 | 41.15 K | |
| ENGH | Enghouse Systems Ltd | 27.6293 | -1.2799 | -4.43 | 147.54 K | |
| LB | Laurentian Bank | 23.9612 | -1.032 | -4.13 | 1.63 M | |
| ECO | Ecosynthetix Inc | 4.34 | -0.17 | -3.77 | 14.3 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | -0.24 | -3.51 | 1.87 K | |
| TA | Transalta Corp | 8.24 | -0.2995 | -3.51 | 5.32 M | |
| WEF | Western Forest Products Inc | 16.80 | -0.60 | -3.45 | 120.92 K | |
| BLN | Blackline Safety Corp | 4.25 | -0.15 | -3.41 | 9.4 K | |
| DRX | Adf Group Inc Sv | 8.4908 | -0.2969 | -3.38 | 103.5 K | |
| AAUC | Allied Gold Corporation | 9.78 | -0.33 | -3.26 | 17.3 K | |
| KEI | Kolibri Global Energy Inc | 4.75 | -0.16 | -3.26 | 9 K | |
| MDA | Mda Ltd | 14.12 | -0.46 | -3.16 | 2.62 M | |
| QSR | Restaurant Brands International Inc | 98.8631 | -3.1522 | -3.09 | 3.44 M | |
| CRM | CRM | 23.6107 | -0.7182 | -2.95 | 120.61 K | |
| CFW | Calfrac Well Services Ltd | 4.08 | -0.12 | -2.86 | 143.31 K | |
| BRAG | Bragg Gaming Group Inc | 6.71 | -0.19 | -2.75 | 24.89 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8041 | -0.3896 | -2.74 | 15.2 K | |
| BN-PFE | Brookfield Corporation | 14.7878 | -0.4135 | -2.72 | 800 | |
| SVI | Storagevault Canada Inc | 4.9799 | -0.1391 | -2.72 | 439.8 K | |
| SSRM | Ssr Mining Inc | 5.40 | -0.15 | -2.7 | 1.68 M | |
| VLE | Valeura Energy Inc | 3.98 | -0.11 | -2.69 | 117.6 K | |
| WPK | Winpak Ltd | 37.1987 | -1.0026 | -2.62 | 619.9 K | |
| PPTA | Perpetua Resources Corp | 5.23 | -0.14 | -2.61 | 16 K | |
| EFX | Enerflex Ltd | 7.9375 | -0.205 | -2.52 | 472.6 K | |
| DII-B | Dorel Industries Inc | 5.81 | -0.15 | -2.52 | 383.38 K | |
| MRC | Morguard Corp | 110.226 | -2.8133 | -2.49 | 3.22 K | |
| PMET | Patriot Battery Metals Inc | 8.69 | -0.22 | -2.47 | 635.2 K | |
| URB | Urbana Corp | 4.9919 | -0.1255 | -2.45 | 5 K | |
| DHT-UN | DRI Healthcare Trust | 14.745 | -0.3503 | -2.32 | 13.16 K | |
| PBH | Premium Brands Holdings Corp | 80.9393 | -1.9227 | -2.32 | 225.54 K | |
| MAL | Magellan Aero | 8.2931 | -0.1959 | -2.31 | 13.08 K | |
| LCFS | Tidewater Renewables Ltd | 6.00 | -0.14 | -2.28 | 15.2 K | |
| CKI | Clarke Inc | 19.50 | -0.45 | -2.26 | 200 | |
| EVT | Economic Investment | 10.1089 | -0.2326 | -2.25 | 3 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.3599 | -0.2588 | -2.23 | 17.64 K | |
| BDT | Bird Construction Inc | 17.5848 | -0.3948 | -2.2 | 274.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.3038 | -0.6697 | -2.16 | 340.4 K | |
| TINY | Tiny Ltd | 18.48 | -0.40 | -2.12 | 5.51 K | |
| JOY | Journey Energy Inc | 3.30 | -0.07 | -2.08 | 56.9 K | |
| CVO | Coveo Solutions Inc | 10.14 | -0.21 | -2.03 | 50.5 K | |
| UBER | Uber CDR [Cad Hedged] | 11.7825 | -0.24 | -2 | 103.65 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 99.4425 | -1.9777 | -1.95 | 100 | |
| SYZ | Sylogist Ltd | 8.6654 | -0.1682 | -1.9 | 35.21 K | |
| KBL | Kbro Linen Inc | 31.209 | -0.6038 | -1.9 | 2.4 K | |
| CIA | Champion Iron Ltd | 5.778 | -0.1104 | -1.87 | 292 K | |
| BOS | Airboss America J | 4.9465 | -0.0934 | -1.85 | 18.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 119.3459 | -2.2534 | -1.85 | 1.66 M | |
| HLF | High Liner | 11.7031 | -0.2197 | -1.84 | 14.7 K | |
| VNP | 5N Plus Inc | 4.31 | -0.08 | -1.82 | 46.1 K | |
| TRZ | Transat At Inc | 3.90 | -0.07 | -1.76 | 77.48 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.3622 | -0.2028 | -1.75 | 9.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.585 | -0.1876 | -1.74 | 32.8 K | |
| IPO | Inplay Oil Corp | 11.2342 | -0.1971 | -1.72 | 25.08 K | |
| FSV | Firstservice Corp | 224.3207 | -3.932 | -1.72 | 375.8 K | |
| RCH | Richelieu Hardware Ltd | 41.0814 | -0.7138 | -1.71 | 42.7 K | |
| MARI | Marimaca Copper Corp | 3.51 | -0.06 | -1.68 | 67.3 K | |
| KNT | K92 Mining Inc | 6.44 | -0.11 | -1.68 | 1.45 M | |
| BNK | Big Banc Split Corp Cl A | 7.3908 | -0.1259 | -1.67 | 720 | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.1528 | -0.4075 | -1.66 | 11.04 K | |
| LSPD | Lightspeed Commerce Inc. | 17.34 | -0.28 | -1.59 | 781.6 K | |
| SBUX | SBUX | 25.7428 | -0.4149 | -1.59 | 9.46 K | |
| MTL | Mullen Group Ltd | 12.7007 | -0.2036 | -1.58 | 224.3 K | |
| RFA-PI | RFA Financial Inc. | 14.6126 | -0.2322 | -1.56 | 2.53 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.7368 | -0.377 | -1.56 | 248.1 K | |
| KITS | Kits Eyecare Ltd | 6.48 | -0.10 | -1.52 | 4.6 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.9367 | -0.369 | -1.52 | 25.63 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.9543 | -0.6756 | -1.51 | 94.1 K | |
| GWO | Great-West Lifeco Inc | 38.774 | -0.5933 | -1.51 | 4.21 M | |
| SHOP | Shopify Inc | 104.48 | -1.59 | -1.5 | 10.62 M | |
| ADEN | Adentra Inc | 33.0597 | -0.5005 | -1.49 | 69.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.8475 | -0.148 | -1.48 | 10.4 K | |
| KXS | Kinaxis Inc | 149.42 | -2.24 | -1.48 | 78.8 K | |
| DOO | Brp Inc | 80.855 | -1.1977 | -1.46 | 342.6 K | |
| LNF | Leons Furniture | 20.4125 | -0.3015 | -1.46 | 37.74 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.7269 | -0.1289 | -1.46 | 1.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 65.81 | -0.97 | -1.45 | 34.91 K | |
| META | Meta CDR [Cad Hedged] | 27.0171 | -0.3973 | -1.45 | 113.8 K | |
| HPS-A | Hammond Power Solutions Inc | 111.4791 | -1.6284 | -1.44 | 46.2 K | |
| CFP | Canfor Corp | 16.25 | -0.22 | -1.34 | 167.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 44.5719 | -0.6032 | -1.34 | 46.1 M | |
| TCL-A | Transcontinental Inc | 12.7416 | -0.1712 | -1.33 | 319.07 K | |
| QBTC | The Bitcoin Fund CAD | 89.11 | -1.19 | -1.32 | 40.7 K | |
| WPM | Wheaton Precious Metals Corp | 58.9448 | -0.7842 | -1.31 | 3.3 M | |
| SXP | Supremex Inc | 3.0207 | -0.0401 | -1.31 | 13.3 K | |
| ATS | Ats Corp | 49.40 | -0.65 | -1.3 | 394.3 K | |
| EFN | Element Fleet Management Corp | 21.2609 | -0.2787 | -1.29 | 1.75 M | |
| PBL | Pollard Banknote Ltd | 34.8137 | -0.4511 | -1.28 | 2.39 K | |
| PSI | Pason Systems Inc | 12.4249 | -0.1561 | -1.24 | 306.65 K | |
| WPRT | Westport Fuel Systems Inc | 8.02 | -0.10 | -1.23 | 6.58 K | |
| BDI | Black Diamond Group Ltd | 8.6363 | -0.1067 | -1.22 | 246.25 K | |
| ONEX | Onex Corp | 99.1399 | -1.1998 | -1.2 | 300.15 K | |
| CLS | Celestica Inc Sv | 59.43 | -0.71 | -1.18 | 1.12 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.0584 | -0.3087 | -1.13 | 24.24 K | |
| ARIS | Aris Gold Corporation | 4.44 | -0.05 | -1.11 | 1.15 M | |
| MFC-PK | Manulife Financial Corp Pref K | 19.5052 | -0.2195 | -1.11 | 2.1 K | |
| SAP | Saputo Inc | 24.5383 | -0.2758 | -1.11 | 1.78 M | |
| BCE-PZ | Bce Inc Pref Z | 15.2829 | -0.1708 | -1.11 | 450 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 936.25 | 736.27 B | -15.75 | -1.65 | 300 |
| TCEHY | Tencent Holdings Limited | 36.14 | 534.13 B | -0.42 | -1.15 | 1.07 M |
| DOGEF | Ørsted A/S | 50.14 | 485.38 B | -1.484 | -2.87 | 1.6 K |
| RHHBY | Roche Holding AG | 32.64 | 330.74 B | -0.25 | -0.76 | 735 K |
| RHHBF | Roche Holding AG | 277.27 | 329.39 B | -15.32 | -5.24 | 100 |
| RHHVF | Roche Holding AG | 262.38 | 323.55 B | -1.82 | -0.69 | 1.1 K |
| CICHY | China Construction Bank Corporation | 12.18 | 291.95 B | -0.09 | -0.73 | 116.8 K |
| BABAF | Alibaba Group Holding Ltd | 9.336 | 291.58 B | -0.084 | -0.89 | 400 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 188.80 | 289.5 B | -1.69 | -0.89 | 203.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 944.50 | 287.75 B | -7.50 | -0.79 | 982 |
| LRLCF | L'Oréal S.A | 482.60 | 245.02 B | -11.50 | -2.33 | 200 |
| RYDAF | Royal Dutch Shell plc | 32.00 | 241.65 B | -0.25 | -0.78 | 1.6 K |
| LRLCY | L'Oréal S.A | 97.27 | 239.56 B | -1.02 | -1.04 | 78 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.95 | 218.27 B | -0.20 | -1.97 | 600 |
| TOELF | Tokyo Electron Limited | 239.18 | 214.14 B | -6.19 | -2.52 | 14.3 K |
| BHPLF | BHP Group | 27.65 | 210.04 B | -1.58 | -5.41 | 259.9 K |
| SAPGF | SAP SE | 187.48 | 196.83 B | -1.92 | -1.01 | 12.1 K |
| TOELY | Tokyo Electron Limited | 119.15 | 192.36 B | -4.28 | -3.47 | 118.6 K |
| CMWAY | Commonwealth Bank of Australia | 75.61 | 188.36 B | -0.70 | -0.92 | 20.3 K |
| NONOF | Novo Nordisk A/S | 132.75 | 186.1 B | -1.94 | -1.44 | 5.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.04 | 132.37 B | -0.14 | -1.53 | 206.5 K |
| BTAFF | British American Tobacco p.l.c | 30.25 | 132.05 B | -0.40 | -1.31 | 1.4 K |
| CFRUY | Compagnie Financière Richemont SA | 16.45 | 130.82 B | -0.23 | -1.38 | 195.5 K |
| SNEJF | Sony Group Corporation | 87.77 | 126.24 B | -0.64 | -0.72 | 500 |
| UNLYF | Unilever PLC | 48.96 | 126.04 B | -0.47 | -0.95 | 1 K |
| CSUAY | China Shenhua Energy Company Limited | 15.34 | 124.71 B | -0.18 | -1.16 | 4.8 K |
| IFNNY | Infineon Technologies AG | 34.98 | 120.81 B | -1.83 | -4.97 | 161.2 K |
| IFNNF | Infineon Technologies AG | 34.34 | 111.9 B | -2.28 | -6.23 | 1.9 K |
| BPAQF | BP p.l.c | 6.18 | 108.62 B | -0.05 | -0.8 | 6 K |
| PROSY | Prosus N.V | 5.87 | 99.23 B | -0.05 | -0.84 | 298.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.71 | 99.19 B | -1.59 | -3.67 | 1.4 K |
| AAGIY | AIA Group Limited | 31.16 | 98.32 B | -0.40 | -1.27 | 233.3 K |
| EBBNF | Enbridge Inc | 20.33 | 96.68 B | -0.12 | -0.59 | 2.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.40 | 93.27 B | -0.35 | -3.26 | 1.5 K |
| CHDRY | Christian Dior SE | 218.00 | 92.77 B | -2.62 | -1.19 | 100 |
| NOKBF | Nokia Corporation | 3.62 | 78.71 B | -0.02 | -0.55 | 500.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.15 | 77.38 B | -0.31 | -1.52 | 120.3 K |
| STMEF | STMicroelectronics N.V | 44.674 | 76.35 B | -1.736 | -3.74 | 1.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.40 | 76.25 B | -0.27 | -0.88 | 56 K |
| NETTF | NetEase Inc | 21.122 | 70.62 B | -1.084 | -4.88 | 3.49 K |
| JAPAY | Japan Tobacco Inc | 12.905 | 70.23 B | -0.085 | -0.65 | 42 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.14 | 69.17 B | -0.60 | -1.73 | 31.5 K |
| RBSPF | NatWest Group plc | 3.08 | 64.5 B | -0.07 | -2.22 | 500 |
| NRDBY | Nordea Bank Abp | 11.99 | 63.9 B | -0.26 | -2.12 | 50 K |
| MCQEF | Macquarie Group Limited | 125.55 | 62.6 B | -4.20 | -3.24 | 300 |
| MPNGY | Meituan ADR | 22.77 | 62.08 B | -0.47 | -2.02 | 259.4 K |
| MPNGF | Meituan | 11.45 | 61.85 B | -0.67 | -5.53 | 300 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.06 | 60.7 B | -0.33 | -1.05 | 70.8 K |
| UCBJY | UCB SA | 57.00 | 60.2 B | -1.02 | -1.76 | 11.4 K |
| RLXXF | RELX PLC | 42.052 | 58.94 B | -2.818 | -6.28 | 2.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.15 | 58.74 B | -0.15 | -2.38 | 600 |
| ASMIY | ASM International NV | 603.81 | 56.76 B | -7.05 | -1.15 | 2.8 K |
| EONGY | E.ON SE | 13.86 | 55.87 B | -0.16 | -1.14 | 96.6 K |
| GPDNF | Danone S.A | 64.26 | 54.55 B | -0.51 | -0.79 | 400 |
| LBLCF | Loblaw Companies Limited | 111.03 | 53.74 B | -1.73 | -1.53 | 2 K |
| DBOEF | Deutsche Börse AG | 201.00 | 52.21 B | -2.00 | -0.99 | 3.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.69 | 51.96 B | -0.56 | -1.39 | 19.4 K |
| KBCSF | KBC Group NV | 74.01 | 51.67 B | -0.69 | -0.92 | 300 |
| DSCSY | Disco Corporation | 32.56 | 49.91 B | -0.49 | -1.48 | 28.6 K |
| MARUF | Marubeni Corporation | 16.346 | 49.87 B | -0.088 | -0.54 | 1.6 K |
| AMSYF | ArcelorMittal | 26.40 | 49.18 B | -0.24 | -0.9 | 100 |
| BFFAF | BASF SE | 52.59 | 48.55 B | -0.61 | -1.15 | 200 |
| WUXAY | WuXi AppTec Co. Ltd | 5.205 | 47.14 B | -0.47 | -8.28 | 1.22 K |
| HEINY | Heineken N.V | 46.46 | 45.93 B | -0.31 | -0.66 | 217.4 K |
| UOVEF | United Overseas Bank Limited | 20.94 | 45.45 B | -0.87 | -3.99 | 1.9 K |
| DGEAF | Diageo plc | 36.50 | 45.24 B | -0.86 | -2.3 | 3 K |
| HINKF | Heineken N.V | 92.75 | 45.12 B | -1.50 | -1.59 | 700 |
| SMMNY | Siemens Healthineers AG | 30.398 | 44.95 B | -0.362 | -1.18 | 30.1 K |
| DNBBF | DNB Bank ASA | 19.788 | 44.69 B | -0.32 | -1.59 | 2.62 K |
| LZAGY | Lonza Group Ltd | 53.57 | 44.45 B | -0.85 | -1.56 | 24.6 K |
| DKILF | Daikin IndustriesLtd | 127.87 | 44.24 B | -11.38 | -8.17 | 1.7 K |
| BAIDF | Baidu Inc | 12.36 | 43.55 B | -0.6128 | -4.72 | 165.83 K |
| FSUGY | Fortescue Metals Group Limited | 31.34 | 43.44 B | -0.70 | -2.18 | 78.3 K |
| DNBBY | DNB Bank ASA | 19.63 | 43.33 B | -0.48 | -2.39 | 59.2 K |
| ANNSF | Aena S.M.E. S.A | 194.655 | 43.28 B | -1.045 | -0.53 | 100 |
| DKILY | Daikin IndustriesLtd | 13.39 | 42.78 B | -0.22 | -1.62 | 290.3 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.93 | 42.09 B | -0.07 | -1.17 | 1 K |
| PPCCY | PICC Property and Casualty Company Limited | 34.025 | 41.65 B | -1.575 | -4.42 | 300 |
| AMKBY | A.P. Møller - Mærsk A/S | 6.58 | 41.09 B | -0.37 | -5.32 | 416.1 K |
| TLGPY | Telstra Corporation Limited | 12.10 | 41 B | -0.19 | -1.55 | 23.2 K |
| SWDBY | Swedbank AB (publ) | 21.96 | 40.97 B | -0.34 | -1.52 | 10.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1350.00 | 40.77 B | -31.76 | -2.3 | 100 |
| NPSNY | Naspers Limited | 32.14 | 40.33 B | -0.65 | -1.98 | 143.1 K |
| RBGLY | Reckitt Benckiser Group plc | 11.44 | 39.95 B | -1.87 | -14.05 | 3.09 M |
| HLNCF | Haleon plc | 4.0025 | 39.45 B | -0.1375 | -3.32 | 761 |
| RBGPF | Reckitt Benckiser Group plc | 56.51 | 38.63 B | -10.43 | -15.58 | 4.4 K |
| UMGNF | Universal Music Group N.V | 29.70 | 38.11 B | -0.297 | -0.99 | 700 |
| SWRAY | Swire Pacific Limited | 8.45 | 37.98 B | -0.16 | -1.86 | 9.8 K |
| UNVGY | Universal Music Group N.V | 14.858 | 37.81 B | -0.092 | -0.62 | 43.96 K |
| MAHMF | Mahindra & Mahindra Limited | 19.70 | 37.52 B | -3.56 | -15.31 | 400 |
| PPRUF | Kering SA | 460.80 | 37.03 B | -7.40 | -1.58 | 100 |
| LNVGY | Lenovo Group Limited | 24.23 | 36.99 B | -0.15 | -0.62 | 33.7 K |
| CSLLY | CSL Limited | 91.55 | 36.7 B | -0.74 | -0.8 | 25.7 K |
| FJTSF | Fujitsu Limited | 160.66 | 35.2 B | -5.09 | -3.07 | 200 |
| WEGZY | WEG S.A | 7.50 | 34.15 B | -0.138 | -1.81 | 55 K |
| CKHUY | CK Hutchison Holdings Limited | 5.17 | 33.28 B | -0.03 | -0.58 | 84.5 K |
| TRAUF | Transurban Group | 8.66 | 32.7 B | -0.09 | -1.03 | 1.9 K |
| DNNGY | Ørsted A/S | 16.86 | 32.42 B | -0.19 | -1.11 | 85.7 K |
| MLYBY | Malayan Banking Berhad | 4.24 | 31.57 B | -0.06 | -1.4 | 3.1 K |
| EXPGF | Experian plc | 42.40 | 31.34 B | -1.43 | -3.26 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ODV | Osisko Development Corp | 3.09 | -0.29 | -8.58 | 197.6 K | |
| SGML | Sigma Lithium Corporation | 17.63 | -1.61 | -8.37 | 89.1 K | |
| XRTX | XORTX Therapeutics Inc | 34.30 | -2.90 | -7.8 | 1.13 K | |
| NEXM | NexMetals Mining Corp. | 18.80 | -1.20 | -6 | 24.71 K | |
| ARTG | Artemis Gold Inc | 7.62 | -0.21 | -2.68 | 320.8 K | |
| GSD | Devonian Health Group Inc | 12.00 | -0.30 | -2.44 | 408 | |
| NFG | New Found Gold Corp | 4.91 | -0.12 | -2.39 | 188.3 K | |
| LMN | Lumine Group Inc. | 33.31 | -0.70 | -2.06 | 44.7 K | |
| DFSC | DEFSEC Technologies Inc. | 17.00 | -0.30 | -1.73 | 53 | |
| RX | BioSyent Inc | 8.2271 | -0.0966 | -1.16 | 1.7 K | |
| WEB | Westbridge Energy Corporation | 3.1567 | -0.0339 | -1.06 | 20.62 K | |
| HAM | Highwood Asset Management Ltd | 5.65 | -0.05 | -0.88 | 7 K |