Loser Valuations for 14 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 14 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 176.9708 | 36.05 B | -2.3156 | -1.29 | 862.4 K | 152.62 M |
| CQP | Cheniere Energy Partners LP | 42.3309 | 27.44 B | -0.2743 | -0.64 | 250.93 K | 10.62 M |
| EQX | Equinox Gold Corp | 4.9753 | 13.17 B | -0.06 | -1.19 | 4.07 M | 20.25 M |
| GSAT | Globalstar | 21.15 | 10.96 B | -0.30 | -1.4 | 290.15 K | 6.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.92 | 3.99 B | -0.63 | -1.94 | 332 | 10.6 K |
| UEC | Uranium Energy | 6.37 | 3.56 B | -0.12 | -1.85 | 9.93 M | 63.28 M |
| NHC | National Healthcare Corp | 88.6199 | 3.33 B | -1.3426 | -1.49 | 65.6 K | 5.81 M |
| PRK | Park National Corp | 120.2179 | 3.3 B | -1.1177 | -0.92 | 68.7 K | 8.26 M |
| UUUU | Energy Fuels Inc | 5.89 | 1.9 B | -0.06 | -1.01 | 3.33 M | 19.59 M |
| CET | Central Securities Corp | 35.8329 | 1.68 B | -0.2526 | -0.7 | 36.6 K | 1.31 M |
| TMP | Tompkinstrustco | 43.8793 | 1.48 B | -1.3493 | -2.98 | 69.5 K | 3.05 M |
| ESBA | Empire State Realty Op LP | 9.0241 | 1.41 B | -0.2268 | -2.45 | 600 | 5.41 K |
| IE | Ivanhoe Electric Inc | 8.77 | 1.24 B | -0.27 | -2.99 | 367.29 K | 3.22 M |
| SLSR | Solaris Res Inc | 3.20 | 1.16 B | -0.128 | -3.85 | 6.49 K | 20.78 K |
| REPX | Riley Exploration Permian Inc | 25.5931 | 930.32 M | -0.1616 | -0.63 | 61.65 K | 1.58 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 736.75 M | -0.09 | -2.87 | 491.7 K | 1.5 M |
| BHB | Bar Harbor Bankshares | 22.4098 | 712.72 M | -0.6368 | -2.76 | 39.9 K | 894.15 K |
| NFGC | New Found Gold Corp | 3.71 | 630.35 M | -0.06 | -1.59 | 329.08 K | 1.22 M |
| SENS | Senseonics Holdings | 11.20 | 476.92 M | -0.10 | -0.88 | 63.3 K | 708.96 K |
| CIX | Compx International Inc | 25.2186 | 459.11 M | -1.323 | -4.98 | 11.62 K | 293.04 K |
| RLGT | Radiant Logistics | 5.35 | 451 M | -0.17 | -3.08 | 100.56 K | 537.97 K |
| CMCL | Caledonia Mining Cp | 9.7173 | 398.5 M | -0.529 | -5.16 | 32.59 K | 316.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.367 | 376.83 M | -0.0733 | -0.99 | 81.5 K | 600.41 K |
| IDR | Idaho Strategic Resources | 8.01 | 317.47 M | -0.09 | -1.11 | 14.46 K | 115.83 K |
| ELA | Envela Corp | 4.32 | 303.77 M | -0.03 | -0.69 | 18.9 K | 81.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1594 | 284.35 M | -0.0706 | -0.76 | 87.6 K | 802.36 K |
| FRD | Friedman Industries Inc | 17.3878 | 279.78 M | -0.0981 | -0.56 | 11.7 K | 203.44 K |
| MPTI | M-Tron Industries Inc | 38.60 | 277.83 M | -3.48 | -8.27 | 64.65 K | 2.5 M |
| INFU | Infusystems Holdings | 9.02 | 261.91 M | -0.50 | -5.25 | 76.3 K | 688.23 K |
| GENC | Gencor Industries IN | 15.65 | 257.24 M | -0.25 | -1.57 | 50.76 K | 794.38 K |
| ELMD | Electromed Inc | 16.52 | 232.12 M | -0.40 | -2.36 | 35 K | 578.2 K |
| CMT | Core Molding Technologies Inc | 18.19 | 187.25 M | -1.00 | -5.21 | 60.7 K | 1.1 M |
| USBC | USBC, Inc. | 26.40 | 166.31 M | -0.80 | -2.94 | 1.82 K | 48.18 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8906 | 159.93 M | -0.1128 | -1.61 | 27.6 K | 190.18 K |
| EPM | Evolution Petroleum Corp | 4.8673 | 141.41 M | -0.0248 | -0.51 | 302.1 K | 1.47 M |
| BCV | Bancroft Convertible Fund | 13.1896 | 120.99 M | -0.2956 | -2.19 | 63.2 K | 833.58 K |
| ARMP | Armata Pharmaceuticals Inc | 3.38 | 116.75 M | -0.07 | -2.03 | 6.7 K | 22.65 K |
| OPHC | Optimumbank Hlds | 4.20 | 113.04 M | -0.07 | -1.64 | 17 K | 71.41 K |
| GLU | Gabelli Global Utility | 11.4793 | 110.7 M | -0.2244 | -1.92 | 10.3 K | 118.24 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 99.33 M | -0.50 | -4.46 | 158.53 K | 1.7 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.40 | 93.56 M | -0.14 | -1.21 | 20.5 K | 233.7 K |
| EP | Empire Petroleum Corp | 5.65 | 85.7 M | -0.26 | -4.4 | 55.5 K | 313.58 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2541 | 74.2 M | -0.0713 | -0.76 | 64.02 K | 592.43 K |
| SDEV | Stablecoin Development Corporation | 15.0381 | 70.7 M | -1.1568 | -7.14 | 71.03 K | 1.07 M |
| APT | Alpha Pro Tech | 5.82 | 58.58 M | -0.30 | -4.9 | 87.54 K | 509.47 K |
| DXR | Daxor Corp | 8.4337 | 52.03 M | -0.0663 | -0.78 | 324 | 2.73 K |
| ANVS | Annovis Bio Inc | 8.92 | 51.64 M | -0.17 | -1.87 | 81.52 K | 727.14 K |
| MYO | Myomo Inc | 3.44 | 51.49 M | -0.21 | -5.75 | 292.5 K | 1.01 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.27 | 44.33 M | -0.43 | -6.42 | 194.26 K | 1.22 M |
| CCEL | Cryo-Cell Intl Inc | 5.0982 | 40.88 M | -0.3381 | -6.22 | 13.2 K | 67.3 K |
| SLND | Southland Holdings Inc | 5.16 | 40.83 M | -0.34 | -6.18 | 19.5 K | 100.62 K |
| PTHS | Pelthos Therapeutics Inc. | 33.80 | 38.86 M | -2.00 | -5.59 | 1.16 K | 39.21 K |
| ZDGE | Zedge Inc Cl B | 3.4526 | 36.01 M | -0.2164 | -5.9 | 116.89 K | 403.58 K |
| BCHT | Birchtech Corp. | 5.05 | 28.94 M | -0.15 | -2.88 | 41.54 K | 209.78 K |
| GPUS | Hyperscale Data, Inc. | 14.6973 | 27.46 M | -1.709 | -10.42 | 135.77 K | 2 M |
| MI | Nft Limited Class A Ordinary Share | 11.45 | 27.41 M | -0.70 | -5.76 | 7.32 K | 83.77 K |
| CPHI | China Pharma Holdings | 3.593 | 25.48 M | -0.156 | -4.16 | 10.96 K | 39.39 K |
| PAPL | Pineapple Financial Inc | 27.432 | 24.17 M | -1.368 | -4.75 | 535 | 14.68 K |
| UAVS | Ageagle Aerial Systems Inc | 50.00 | 21.89 M | -3.00 | -5.66 | 6.02 K | 301 K |
| CKX | Ckx Lands | 13.2736 | 21.46 M | -0.2264 | -1.68 | 1.79 K | 23.81 K |
| INLX | Intellinetics Inc | 10.00 | 18.45 M | -0.10 | -0.99 | 12.9 K | 129 K |
| ACCS | Access Newswire Inc | 11.76 | 13.7 M | -0.77 | -6.15 | 257.18 K | 3.02 M |
| MYND | Mynd.Ai Inc ADR | 4.89 | 12.46 M | -0.15 | -2.98 | 14.5 K | 70.9 K |
| REED | Reed's, Inc. | 9.30 | 11.98 M | -0.06 | -0.64 | 365 | 3.39 K |
| TOVX | Theriva Biologics Inc | 10.25 | 8.72 M | -1.00 | -8.89 | 3.18 K | 32.59 K |
| DDC | Ddc Enterprise Limited Cl A | 30.00 | 7.85 M | -3.75 | -11.11 | 524 | 15.72 K |
| MWG | Multi Ways Holdings Limited | 3.30 | 7.48 M | -0.23 | -6.52 | 5.91 K | 19.5 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | -0.20 | -4.35 | 48.86 K | 214.98 K |
| PMNT | Perfect Moment Ltd | 3.80 | 5.85 M | -0.31 | -7.54 | 11 K | 41.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.80 | 5.06 M | -2.00 | -4.46 | 600 | 25.68 K |
| PHGE | Biomx Ltd | 68.59 | 4.04 M | -5.51 | -7.44 | 1.64 K | 112.69 K |
| CLDI | Calidi Biotherapeutics Inc | 73.08 | 2.68 M | -2.52 | -3.33 | 584 | 42.68 K |
| TOPS | Top Ships Inc | 13.38 | 2.25 M | -0.44 | -3.18 | 27.3 K | 365.27 K |
| BURU | Nuburu Inc | 27.80 | 2.2 M | -0.20 | -0.71 | 431 | 11.98 K |
| MTNB | Matinas Biopharma Hl | 11.905 | 1.17 M | -0.845 | -6.63 | 24.7 K | 294.03 K |
| XXII | 22nd Century Group Inc | 99111.6016 | 801.88 K | -1490.3984 | -1.48 | 1 | 99.11 K |
| AMZE | Amaze Holdings Inc | 15.41 | 383.06 K | -0.92 | -5.63 | 4.48 K | 69.01 K |
| SING | Singlepoint | 29.10 | 7.98 K | -1.90 | -6.13 | 2.71 K | 79.01 K |
| SACH-P-A | SACH-P-A | 21.7794 | -0.2706 | -1.23 | 9.49 K | 206.73 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.7843 | -0.2156 | -1.13 | 112 | 2.1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.6601 | -0.1995 | -0.67 | 3.2 K | 94.91 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 6759.00 | -276.00 | -3.92 | 14.53 K | 98.22 M | |
| CT | Cotton | 93.48 | -1.42 | -1.5 | 22.3 K | 2.08 M | |
| FC | Feeder Cattle | 254.825 | -3.775 | -1.46 | 7.14 K | 1.82 M | |
| ZB | U.S. Treasury Bond Futures | 118.7188 | -1.5312 | -1.27 | 262 | 31.1 K | |
| GC | Gold | 2163.00 | -12.3999 | -0.57 | 515 | 1.11 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15607.71 | 5.79 T | -212.75 | -1.34 | 96.6 M | 1.51 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 87.8944 | 4.83 T | -2.9423 | -3.24 | 602.32 M | 52.94 B |
| META | Meta Platforms Inc | 488.5182 | 1.61 T | -3.7148 | -0.75 | 12.62 M | 6.17 B |
| TSLA | Tesla Inc | 162.50 | 1.52 T | -6.98 | -4.12 | 126.33 M | 20.53 B |
| MU | Micron Technology | 90.7056 | 899.74 B | -2.7084 | -2.9 | 16.72 M | 1.52 B |
| AMD | Advanced Micro Devices | 187.06 | 797.92 B | -7.73 | -3.97 | 84.49 M | 15.8 B |
| ASML | ASML Holding N.V. ADR | 943.5304 | 576.7 B | -8.8477 | -0.93 | 876.56 K | 827.06 M |
| PLTR | Palantir Technologies Inc | 24.43 | 412.61 B | -0.57 | -2.28 | 49.21 M | 1.2 B |
| CSCO | Cisco Systems Inc | 46.8678 | 408.49 B | -0.3013 | -0.64 | 17.24 M | 807.97 M |
| INTC | Intel Corp | 42.3087 | 309.41 B | -0.475 | -1.11 | 38.1 M | 1.61 B |
| AZN | Astrazeneca Plc ADR | 129.1185 | 293.14 B | -1.0401 | -0.8 | 2.31 M | 298.66 M |
| PANW | Palo Alto Networks Inc | 143.79 | 284.85 B | -1.27 | -0.88 | 9.9 M | 1.42 B |
| TXN | Texas Instruments | 160.569 | 284.78 B | -1.4449 | -0.89 | 5.03 M | 807.37 M |
| AMGN | Amgen Inc | 255.492 | 258.68 B | -4.187 | -1.61 | 2.37 M | 605.64 M |
| CRWD | Crowdstrike Holdings Inc | 328.59 | 246.77 B | -3.58 | -1.08 | 2.78 M | 912.43 M |
| GILD | Gilead Sciences Inc | 69.6722 | 216.53 B | -0.9013 | -1.28 | 8.4 M | 585.2 M |
| ADI | Analog Devices | 188.3178 | 196.85 B | -4.0389 | -2.1 | 4.36 M | 821.4 M |
| VZ | Verizon Communications Inc | 34.3322 | 191.36 B | -0.423 | -1.22 | 17.48 M | 599.97 M |
| TMUS | T-Mobile US | 157.8972 | 168.6 B | -1.1925 | -0.75 | 3.97 M | 626.44 M |
| MRVL | Marvell Technology Inc | 65.6611 | 143.61 B | -1.5402 | -2.29 | 21.93 M | 1.44 B |
| VRTX | Vertex Pharmaceutic | 408.77 | 139.16 B | -4.43 | -1.07 | 1.03 M | 421.52 M |
| IBKR | Interactive Brokers | 26.8612 | 132.69 B | -0.1569 | -0.58 | 3.15 M | 84.48 M |
| STX | Seagate Technology | 81.5748 | 128.12 B | -2.768 | -3.28 | 3.32 M | 270.94 M |
| WDC | Western Digital Cp | 45.7587 | 121.22 B | -1.2643 | -2.69 | 4.57 M | 209.14 M |
| MAR | Marriot International | 243.2327 | 110.79 B | -3.3444 | -1.36 | 1.71 M | 416.17 M |
| MRNA | Moderna | 103.46 | 103.15 B | -3.05 | -2.86 | 4.64 M | 479.63 M |
| ADBE | Adobe Systems Inc | 570.45 | 96.71 B | -3.10 | -0.54 | 5.91 M | 3.37 B |
| CSX | CSX Corp | 35.9493 | 96.42 B | -0.7281 | -1.99 | 13.67 M | 491.46 M |
| REGN | Regeneron Pharmaceuticals | 952.6044 | 95.82 B | -6.3869 | -0.67 | 507.3 K | 483.26 M |
| MNST | Monster Beverage Cp | 60.30 | 95.5 B | -0.55 | -0.9 | 3.93 M | 236.81 M |
| INTU | Intuit Inc | 641.7162 | 95.31 B | -4.9655 | -0.77 | 1.13 M | 724.59 M |
| FTNT | Fortinet Inc | 68.04 | 94.94 B | -2.14 | -3.05 | 6.5 M | 442.27 M |
| CMCSA | Comcast Corporation | 36.9246 | 88.24 B | -0.3966 | -1.06 | 26.75 M | 987.56 M |
| CEG | Constellation Energy Corp | 162.6953 | 87.06 B | -3.182 | -1.92 | 3.01 M | 490.09 M |
| MDLZ | Mondelez Intl Inc | 66.3954 | 86.49 B | -0.4959 | -0.74 | 7.9 M | 524.42 M |
| NTES | Netease Inc ADR | 102.1384 | 77.65 B | -2.2796 | -2.18 | 1.09 M | 111.45 M |
| WBD | Discovery Inc Series A | 8.53 | 77.6 B | -0.32 | -3.62 | 26.47 M | 225.8 M |
| HON | Honeywell International Inc. Common Stock | 177.4165 | 72.41 B | -3.054 | -1.69 | 4.07 M | 722.46 M |
| AEP | American Electric Power Company | 76.279 | 70.37 B | -1.0623 | -1.37 | 3.83 M | 292.05 M |
| DDOG | Datadog Inc | 122.65 | 67.76 B | -0.94 | -0.76 | 2.72 M | 333.7 M |
| NXPI | Nxp Semiconductors | 234.0268 | 66.8 B | -6.9614 | -2.89 | 3.52 M | 823.8 M |
| MPWR | Monolithic Power Sys | 681.2441 | 61.97 B | -14.9225 | -2.14 | 517.3 K | 352.41 M |
| NDAQ | Nasdaq Inc | 57.1979 | 61.32 B | -0.8284 | -1.43 | 2.1 M | 119.99 M |
| MSTR | Strategy | 167.685 | 60.38 B | -8.93 | -5.06 | 49.87 M | 8.36 B |
| ARGX | Argenx Se ADR | 378.645 | 58.57 B | -3.115 | -0.82 | 226.79 K | 85.87 M |
| LITE | Lumentum Hld | 46.25 | 56.77 B | -0.81 | -1.72 | 1.93 M | 89.13 M |
| NTRA | Natera Inc | 87.71 | 56.36 B | -1.25 | -1.41 | 1.42 M | 124.56 M |
| PCAR | Paccar Inc | 107.9271 | 55.89 B | -0.7119 | -0.66 | 2.86 M | 309.17 M |
| IDXX | Idexx Laboratories | 535.58 | 55.03 B | -4.60 | -0.85 | 337.14 K | 180.56 M |
| FITB | Fifth Third Bancorp | 32.6395 | 49.63 B | -0.7465 | -2.24 | 5.02 M | 163.82 M |
| TEAM | Atlassian | 202.70 | 48.07 B | -5.03 | -2.42 | 1.93 M | 390.58 M |
| EXC | Exelon Corp | 33.9475 | 47.64 B | -0.3898 | -1.14 | 9.92 M | 336.93 M |
| ONC | BeiGene, Ltd. | 168.90 | 42.98 B | -7.57 | -4.29 | 395.2 K | 66.75 M |
| RVMD | Revolution Medicines Inc | 31.98 | 42.8 B | -1.27 | -3.82 | 1.79 M | 57.31 M |
| MCHP | Microchip Technology | 84.3022 | 40.91 B | -1.478 | -1.72 | 5.43 M | 457.85 M |
| COIN | Coinbase Global Inc Class A | 233.67 | 39.97 B | -18.06 | -7.17 | 18.79 M | 4.39 B |
| TER | Teradyne Inc | 103.0554 | 39.24 B | -1.5878 | -1.52 | 1.65 M | 169.7 M |
| TTWO | Take-Two Interactive Software | 143.77 | 39.06 B | -1.12 | -0.77 | 1.53 M | 219.53 M |
| COHR | Coherent Inc | 59.73 | 38.42 B | -2.04 | -3.3 | 1.39 M | 83.13 M |
| VOD | Vodafone Grp Plc ADR | 7.4974 | 37.72 B | -0.0618 | -0.82 | 11.38 M | 85.34 M |
| BIIB | Biogen Inc | 219.62 | 37.61 B | -6.94 | -3.06 | 1.61 M | 353.92 M |
| JD | Jd.com Inc ADR | 25.5774 | 37.45 B | -0.9078 | -3.43 | 16.77 M | 429.04 M |
| ODFL | Old Dominion Freight Line Inc | 210.6136 | 37.31 B | -3.5796 | -1.67 | 1.95 M | 409.98 M |
| NTAP | Netapp Inc | 97.8313 | 36.86 B | -1.0153 | -1.03 | 2.01 M | 196.44 M |
| ZS | Zscaler Inc | 198.83 | 36.6 B | -2.60 | -1.29 | 1.22 M | 242.71 M |
| KMB | Kimberly-Clark Corp | 115.3881 | 36.18 B | -2.8568 | -2.42 | 2.56 M | 295.42 M |
| ILMN | Illumina Inc | 124.6109 | 34.21 B | -4.5525 | -3.52 | 1.48 M | 184.17 M |
| STLD | Steel Dynamics Inc | 127.9963 | 34.15 B | -1.7336 | -1.34 | 967.6 K | 123.85 M |
| GMAB | Genmab A/S ADR | 30.30 | 33.89 B | -1.04 | -3.32 | 631.1 K | 19.12 M |
| RKLB | Rocket Lab USA Inc | 4.17 | 33.49 B | -0.12 | -2.8 | 7.49 M | 31.25 M |
| OKTA | Okta Inc. | 107.70 | 33.4 B | -1.96 | -1.79 | 1.55 M | 167.22 M |
| DXCM | Dexcom | 129.50 | 33.39 B | -2.18 | -1.66 | 2.59 M | 335.38 M |
| FISV | Fiserv Inc | 149.94 | 33 B | -1.11 | -0.73 | 2.7 M | 405.35 M |
| ESLT | Elbit Systems Ltd | 195.5119 | 32.97 B | -4.4365 | -2.22 | 43.2 K | 8.45 M |
| NTRS | Northern Trust Corp | 75.7987 | 32.57 B | -1.3979 | -1.81 | 1.6 M | 121.63 M |
| HBAN | Huntington Bcshs | 11.9051 | 32.37 B | -0.3464 | -2.83 | 16.6 M | 197.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.1248 | 30.58 B | -1.0065 | -1.89 | 1.12 M | 58.48 M |
| KHC | Kraft Heinz Company | 30.7334 | 30.17 B | -0.1881 | -0.61 | 9.22 M | 283.44 M |
| CTSH | Cognizant Tech Sol | 73.8525 | 29.41 B | -0.6481 | -0.87 | 3.64 M | 268.49 M |
| FOXA | Fox Corp Cl A | 28.7134 | 29.37 B | -0.4505 | -1.54 | 3.36 M | 96.59 M |
| FLEX | Flextronics Intl Ltd | 28.23 | 28.54 B | -0.52 | -1.81 | 5.05 M | 142.44 M |
| ON | On Semiconductor | 77.17 | 27.74 B | -2.72 | -3.4 | 6.78 M | 523.12 M |
| ROIV | Roivant Sciences Ltd | 10.23 | 27.61 B | -0.39 | -3.67 | 5.56 M | 56.84 M |
| DLTR | Dollar Tree Inc | 125.23 | 27.58 B | -3.19 | -2.48 | 5.9 M | 739.18 M |
| BIDU | Baidu Inc ADR | 104.64 | 27.39 B | -3.25 | -3.01 | 2.69 M | 281.8 M |
| TCOM | Trip.com Group Ltd ADR | 43.6578 | 26.88 B | -0.7962 | -1.79 | 2.22 M | 96.86 M |
| ZM | Zoom Video Communications Cl A | 67.26 | 26.8 B | -1.18 | -1.72 | 1.9 M | 127.98 M |
| MDB | Mongodb Inc Cl A | 368.94 | 26.41 B | -3.87 | -1.04 | 1.69 M | 622.36 M |
| UTHR | United Therapeutic | 238.11 | 26.1 B | -3.16 | -1.31 | 360.29 K | 85.79 M |
| FOX | Fox Corp Cl B | 26.1111 | 25.98 B | -0.3715 | -1.4 | 1.55 M | 40.42 M |
| VRSK | Verisk Analytics Inc | 229.7011 | 25.92 B | -2.9792 | -1.28 | 992.6 K | 228 M |
| FCNCA | First Citizens Bancs | 1519.1477 | 25.91 B | -18.327 | -1.19 | 81.2 K | 123.35 M |
| EXPD | Expeditors Intl | 116.0491 | 25.7 B | -2.4598 | -2.08 | 1.08 M | 125.05 M |
| CRDO | Credo Technology Group Holding Ltd | 19.36 | 25.66 B | -0.94 | -4.63 | 1.96 M | 37.9 M |
| AFRM | Affirm Holdings Inc Cl A | 33.42 | 25.51 B | -5.37 | -13.84 | 13.61 M | 454.98 M |
| INCY | Incyte Corp | 58.54 | 24.9 B | -0.38 | -0.64 | 1.23 M | 72.05 M |
| INSM | Insmed Inc | 26.31 | 24.13 B | -1.53 | -5.5 | 2.06 M | 54.22 M |
| TROW | T Rowe Price Group | 104.0408 | 24.01 B | -1.3128 | -1.25 | 1.47 M | 153.27 M |
| FWONA | Liberty Media F1 Series A | 61.81 | 22.82 B | -0.74 | -1.18 | 252.2 K | 15.59 M |
| BNTX | Biontech Se ADR | 92.91 | 22.78 B | -1.04 | -1.11 | 638.4 K | 59.31 M |
| GH | Guardant Health Inc | 18.37 | 22.62 B | -0.63 | -3.32 | 2.21 M | 40.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 136.0914 | 2.05 T | -2.4563 | -1.77 | 14.96 M | 2.04 B |
| JPM | JP Morgan Chase & Company | 180.0766 | 935.06 B | -3.2668 | -1.78 | 10.31 M | 1.86 B |
| JNJ | Johnson & Johnson | 150.0823 | 665.19 B | -1.7816 | -1.17 | 6.99 M | 1.05 B |
| MRK | Merck & Company | 112.9384 | 370.96 B | -0.8247 | -0.72 | 10.13 M | 1.14 B |
| BAC | Bank of America Corporation | 34.0635 | 357.42 B | -0.3723 | -1.08 | 40.18 M | 1.37 B |
| HD | Home Depot | 357.1378 | 354.62 B | -3.5402 | -0.98 | 3.88 M | 1.38 B |
| GE | General Electric Company | 131.268 | 341.82 B | -2.6844 | -2 | 9.46 M | 1.24 B |
| PM | Philip Morris International Inc | 85.6478 | 329.3 B | -1.2489 | -1.44 | 6.6 M | 565.64 M |
| NVS | Novartis Ag ADR | 91.8156 | 311.59 B | -0.814 | -0.88 | 834.4 K | 76.61 M |
| HSBC | HSBC Holdings Plc ADR | 33.4434 | 305.64 B | -0.4099 | -1.21 | 1.39 M | 46.47 M |
| RY | Royal Bank of Canada | 92.569 | 290.44 B | -1.2248 | -1.31 | 1.03 M | 95.41 M |
| SAP | SAP Ag ADR | 183.2193 | 277.06 B | -1.9817 | -1.07 | 659 K | 120.74 M |
| GS | Goldman Sachs Group | 372.5051 | 270.21 B | -3.5467 | -0.94 | 3.03 M | 1.13 B |
| WFC | Wells Fargo & Company | 54.5072 | 262.45 B | -0.4275 | -0.78 | 24.85 M | 1.35 B |
| BABA | Alibaba Group Holding ADR | 72.2047 | 261.93 B | -2.9413 | -3.91 | 18.92 M | 1.37 B |
| TMO | Thermo Fisher Scientific Inc | 581.0752 | 261.1 B | -7.9674 | -1.35 | 1.76 M | 1.02 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.507 | 247.29 B | -0.1392 | -1.44 | 2.52 M | 23.97 M |
| BAC-PL | Bank of America Corporation | 1049.9382 | 242.93 B | -9.187 | -0.87 | 14.63 K | 15.36 M |
| IBM | International Business Machines | 182.5986 | 240.36 B | -3.0869 | -1.66 | 4.11 M | 750.41 M |
| DELL | Dell Technologies Inc | 102.9654 | 236.75 B | -3.4338 | -3.23 | 8.07 M | 830.91 M |
| TM | Toyota Motor Corp Ltd | 230.97 | 234.93 B | -1.86 | -0.8 | 224.89 K | 51.94 M |
| AXP | American Express Company | 215.0766 | 223.02 B | -2.2827 | -1.05 | 2.42 M | 520.03 M |
| TD | Toronto Dominion Bank | 54.2942 | 209.35 B | -0.6872 | -1.25 | 1.55 M | 84.01 M |
| C | Citigroup Inc | 53.5326 | 206.47 B | -0.6283 | -1.16 | 18.83 M | 1.01 B |
| BHP | BHP Billiton Ltd ADR | 51.2707 | 203.67 B | -0.7593 | -1.46 | 2.93 M | 150.1 M |
| WFC-PY | Wells Fargo & Company | 24.47 | 200.96 B | -0.18 | -0.73 | 20.35 K | 498.04 K |
| ABT | Abbott Laboratories | 113.613 | 199.88 B | -1.2523 | -1.09 | 4.95 M | 562.63 M |
| BLK | Blackrock Inc | 774.5607 | 198.93 B | -16.4623 | -2.08 | 859.05 K | 665.38 M |
| APH | Amphenol Corp | 53.7116 | 194.84 B | -0.5647 | -1.04 | 4.01 M | 215.44 M |
| UNP | Union Pacific Corp | 235.1055 | 183.29 B | -3.048 | -1.28 | 2.52 M | 592.4 M |
| WELL | Welltower Inc | 88.3014 | 181.93 B | -0.9436 | -1.06 | 2.52 M | 222.26 M |
| SAN | Banco Santander ADR | 4.0347 | 174.03 B | -0.0553 | -1.35 | 3.17 M | 12.79 M |
| DHR | Danaher Corp | 250.0256 | 165.15 B | -2.1031 | -0.83 | 2.64 M | 658.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.367 | 164.76 B | -3.3866 | -5.48 | 11.9 M | 694.74 M |
| SCHW | The Charles Schwab Corp | 64.6435 | 161.47 B | -0.5145 | -0.79 | 11.67 M | 754.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.8515 | 154.49 B | -0.131 | -1.19 | 1.13 M | 12.26 M |
| SONY | Sony Group Corp ADR | 16.6388 | 151.54 B | -0.1413 | -0.84 | 3.24 M | 53.91 M |
| BX | Blackstone Inc | 116.4925 | 150.09 B | -1.2135 | -1.03 | 5.85 M | 681.62 M |
| T | American Telephone and Telegraph Inc. | 17.01 | 147.06 B | -0.18 | -1.05 | 37.24 M | 633.41 M |
| UL | Unilever Plc ADR | 52.1484 | 144.11 B | -0.5079 | -0.96 | 2.46 M | 128.27 M |
| CB | Chubb Ltd | 251.0162 | 142.96 B | -1.6759 | -0.66 | 1.51 M | 377.87 M |
| UBER | Uber Technologies Inc | 77.65 | 142.71 B | -0.60 | -0.77 | 12.74 M | 989.05 M |
| BA | Boeing Company | 181.15 | 140.26 B | -1.20 | -0.66 | 10.02 M | 1.81 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.4528 | 140.08 B | -0.1711 | -1.78 | 1.69 M | 16.02 M |
| SPGI | S&P Global Inc | 417.0125 | 139.64 B | -4.4905 | -1.07 | 1.3 M | 540.45 M |
| RIO | Rio Tinto Plc ADR | 55.2555 | 137.53 B | -0.9973 | -1.77 | 3.71 M | 205.04 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.2798 | 136.81 B | -0.1844 | -0.86 | 62.84 K | 1.34 M |
| BTI | British American Tobacco Industries ADR | 25.852 | 135.33 B | -0.3309 | -1.26 | 5.19 M | 134.1 M |
| MDT | Medtronic Inc | 78.4674 | 134.26 B | -0.6416 | -0.81 | 7.84 M | 614.88 M |
| LOW | Lowe's Companies | 235.4726 | 128.69 B | -2.6759 | -1.12 | 2.49 M | 586.96 M |
| PLD | Prologis Inc | 121.2951 | 127.69 B | -2.3935 | -1.94 | 3.08 M | 373.12 M |
| COF | Capital One Financial Corp | 135.5243 | 126.57 B | -1.147 | -0.84 | 2.25 M | 304.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8922 | 126.37 B | -0.0666 | -0.61 | 26.31 M | 286.62 M |
| HDB | Hdfc Bank Ltd ADR | 25.7276 | 125.12 B | -0.7336 | -2.77 | 5.95 M | 152.99 M |
| BMO | Bank of Montreal | 85.1522 | 123.36 B | -1.5982 | -1.84 | 379.9 K | 32.35 M |
| MFG | Mizuho Financial Group ADR | 3.6574 | 118.31 B | -0.0373 | -1.01 | 1.1 M | 4.03 M |
| BNS | Bank of Nova Scotia | 43.6277 | 117.53 B | -0.6876 | -1.55 | 1.86 M | 81.23 M |
| PH | Parker-Hannifin Corp | 524.62 | 114.79 B | -3.2382 | -0.61 | 612.4 K | 321.28 M |
| IBN | Icici Bank Ltd ADR | 25.4204 | 112.23 B | -0.2164 | -0.84 | 4.01 M | 102.03 M |
| CM | Canadian Imperial Bank of Commerce | 44.7283 | 108.83 B | -0.6181 | -1.36 | 1.27 M | 56.91 M |
| ENB | Enbridge Inc | 31.5846 | 108.72 B | -0.4161 | -1.3 | 3.95 M | 124.84 M |
| SO | Southern Company | 64.926 | 107.12 B | -0.5241 | -0.8 | 4.21 M | 273.5 M |
| WFC-PC | Wells Fargo & Company | 19.86 | 106.59 B | -0.26 | -1.29 | 95.11 K | 1.89 M |
| SNOW | Snowflake Inc Class A | 158.92 | 102.52 B | -3.39 | -2.09 | 6 M | 953.38 M |
| GSK | Glaxosmithkline Plc ADR | 39.8042 | 102.48 B | -0.2587 | -0.65 | 1.84 M | 73.37 M |
| GLW | Corning Inc | 31.224 | 102.31 B | -0.192 | -0.61 | 3.89 M | 121.45 M |
| MMM | 3M Company | 82.7751 | 100.02 B | -0.7627 | -0.91 | 8.28 M | 685.59 M |
| ICE | Intercontinental Exchange | 132.3053 | 97.76 B | -1.5335 | -1.15 | 2.36 M | 312.15 M |
| UPS | United Parcel Service | 136.9972 | 97.25 B | -0.7745 | -0.56 | 4.1 M | 561.91 M |
| BN | Brookfield Corporation | 27.0533 | 96.21 B | -0.6055 | -2.19 | 5.35 M | 144.63 M |
| USB | U.S. Bancorp | 38.3708 | 95.09 B | -1.0148 | -2.58 | 7.46 M | 286.29 M |
| NET | Cloudflare Inc Cl A | 94.21 | 94.92 B | -1.69 | -1.76 | 3.1 M | 292.2 M |
| KKR | KKR & Co. LP | 95.6838 | 93.6 B | -1.1066 | -1.14 | 1.96 M | 187.36 M |
| ING | ING Groep N.V. ADR | 13.143 | 93.3 B | -0.1206 | -0.91 | 3.49 M | 45.82 M |
| AEM | Agnico-Eagle Mines Ltd | 53.9797 | 92.74 B | -0.5823 | -1.07 | 2.2 M | 118.59 M |
| PNC | PNC Bank | 137.1018 | 92.74 B | -3.9056 | -2.77 | 2.08 M | 285.79 M |
| MCO | Moody's Corp | 377.5383 | 91.1 B | -5.5241 | -1.44 | 457.12 K | 172.58 M |
| AMT | American Tower Corp | 184.2918 | 90.37 B | -2.9237 | -1.56 | 2.01 M | 370.5 M |
| RCL | Royal Caribbean Cruises Ltd | 125.817 | 89.11 B | -3.3236 | -2.57 | 2.41 M | 302.72 M |
| SHW | Sherwin-Williams Company | 329.2119 | 87.82 B | -1.8578 | -0.56 | 1.42 M | 466.53 M |
| SPG | Simon Property Group | 135.4094 | 86.74 B | -1.931 | -1.41 | 1.55 M | 209.87 M |
| BAM | Brookfield Asset Management Inc | 38.497 | 86.43 B | -0.7759 | -1.98 | 991.6 K | 38.17 M |
| CVNA | Carvana Co. Class A | 15.336 | 85.97 B | -0.598 | -3.75 | 17.79 M | 272.82 M |
| TRV | The Travelers Companies Inc | 214.1691 | 83.86 B | -2.0022 | -0.93 | 1.17 M | 250.11 M |
| HLT | Hilton Inc | 205.9332 | 83.78 B | -1.6024 | -0.77 | 1.74 M | 358.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.2978 | 82.81 B | -0.2345 | -2.23 | 6.84 M | 70.4 M |
| CP | Canadian Pacific Railway | 88.2098 | 82.09 B | -1.6119 | -1.79 | 1.91 M | 168.55 M |
| E | Eni S.P.A. ADR | 27.621 | 80.63 B | -0.7624 | -2.69 | 351.2 K | 9.7 M |
| USB-PH | U.S. Bancorp | 21.41 | 80.39 B | -0.13 | -0.6 | 92.62 K | 1.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.1262 | 80.24 B | -0.059 | -1.14 | 18.81 M | 96.4 M |
| BCS | Barclays Plc ADR | 8.5394 | 78.8 B | -0.1806 | -2.07 | 19.34 M | 165.16 M |
| CL | Colgate-Palmolive Company | 83.869 | 78.73 B | -0.8069 | -0.95 | 4.9 M | 410.58 M |
| GM | General Motors Company | 38.5984 | 78.47 B | -0.8625 | -2.19 | 18.01 M | 695.27 M |
| CNI | Canadian National Railway | 122.2058 | 77.91 B | -2.0784 | -1.67 | 812.69 K | 99.32 M |
| NSC | Norfolk Southern Corp | 246.6991 | 77.3 B | -4.4381 | -1.77 | 1.39 M | 341.8 M |
| TGT | Target Corporation | 152.3972 | 74.09 B | -2.1889 | -1.42 | 3.37 M | 512.95 M |
| RELX | Relx Plc ADR | 41.0918 | 71.3 B | -0.3699 | -0.89 | 884.6 K | 36.35 M |
| APD | Air Products and Chemicals | 231.1329 | 71.01 B | -2.0271 | -0.87 | 1.42 M | 327.31 M |
| KMI | Kinder Morgan | 15.9978 | 70.22 B | -0.3007 | -1.84 | 20.94 M | 335.01 M |
| DB | Deutsche Bank Ag | 13.887 | 68.1 B | -0.1513 | -1.08 | 3.58 M | 49.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.3343 | 154.39 M | -0.2483 | -0.84 | 6.98 K | 204.78 K |
| BCHT | Birchtech Corp | 6.75 | 40.51 M | -0.25 | -3.57 | 1.2 K | 8.1 K |
| JWEL | Jamieson Wellness Inc | 24.7222 | -3.2741 | -11.69 | 616.3 K | 15.24 M | |
| TWM | Tidewater Midstream and Infras Ltd | 316.00 | -32.00 | -9.2 | 9.18 K | 2.9 M | |
| NOA | North American Construction Group Ltd | 30.0746 | -2.7184 | -8.29 | 243.3 K | 7.32 M | |
| HLS | Hls Therapeutics Inc | 3.99 | -0.35 | -8.06 | 64 K | 255.36 K | |
| ENGH | Enghouse Systems Ltd | 28.9092 | -2.1391 | -6.89 | 162.06 K | 4.69 M | |
| MSCL | Satellos Bioscience Inc | 6.84 | -0.48 | -6.56 | 2.42 K | 16.59 K | |
| TRZ | Transat At Inc | 3.97 | -0.27 | -6.37 | 208.25 K | 826.77 K | |
| PRL | Propel Holdings Inc | 14.6247 | -0.9869 | -6.32 | 154.6 K | 2.26 M | |
| HUT | Hut 8 Corp | 9.78 | -0.64 | -6.14 | 956.5 K | 9.35 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.99 | -0.24 | -5.67 | 605.4 K | 2.42 M | |
| CFW | Calfrac Well Services Ltd | 4.20 | -0.25 | -5.62 | 123.72 K | 519.63 K | |
| WEED | Canopy Growth Corp | 3.75 | -0.22 | -5.54 | 726.4 K | 2.72 M | |
| FM | First Quantum Minerals Ltd | 14.06 | -0.80 | -5.38 | 4.06 M | 57.04 M | |
| QBTC-U | The Bitcoin Fund Class A | 66.78 | -3.77 | -5.34 | 53.74 K | 3.59 M | |
| PPTA | Perpetua Resources Corp | 5.37 | -0.30 | -5.29 | 28.8 K | 154.66 K | |
| QBTC | The Bitcoin Fund CAD | 90.30 | -4.60 | -4.85 | 62.2 K | 5.62 M | |
| LCFS | Tidewater Renewables Ltd | 6.14 | -0.30 | -4.66 | 11.5 K | 70.61 K | |
| MPC | Madison Pac Cl B | 3.2875 | -0.159 | -4.61 | 1.9 K | 6.25 K | |
| QRC | Queens Road Capital Investment Ltd | 7.89 | -0.3757 | -4.55 | 23.67 K | 186.76 K | |
| DRX | Adf Group Inc Sv | 8.7877 | -0.4156 | -4.52 | 227.6 K | 2 M | |
| KNT | K92 Mining Inc | 6.55 | -0.29 | -4.24 | 494 K | 3.24 M | |
| GOOS | Canada Goose Holdings Inc | 17.02 | -0.74 | -4.17 | 311.1 K | 5.29 M | |
| MUX | Mcewen Mining Inc | 11.43 | -0.48 | -4.03 | 20.6 K | 235.46 K | |
| VLN | Velan Inc Sv | 4.8978 | -0.202 | -3.96 | 3.9 K | 19.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.7726 | -0.4344 | -3.88 | 16.7 K | 179.9 K | |
| TSL | Tree Island Steel Ltd | 3.2853 | -0.122 | -3.58 | 34.79 K | 114.3 K | |
| TLRY | Tilray Inc | 21.80 | -0.80 | -3.54 | 89.21 K | 1.94 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.5691 | -0.3476 | -3.51 | 4.97 K | 47.56 K | |
| OLY | Olympia Financial Group Inc | 88.2201 | -3.0271 | -3.32 | 2.9 K | 255.84 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.8057 | -0.6821 | -3.17 | 7.07 M | 147.12 M | |
| WPRT | Westport Fuel Systems Inc | 8.12 | -0.26 | -3.1 | 5.38 K | 43.69 K | |
| AETR | Aetherion Technologies Inc. | 8.12 | -0.26 | -3.1 | 5.38 K | 43.69 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.2522 | -0.4207 | -3.08 | 600 | 7.95 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.7425 | -0.4005 | -3.05 | 4.8 K | 61.18 K | |
| MG | Magna International Inc | 64.0548 | -1.9818 | -3 | 779.09 K | 49.9 M | |
| MPCT-UN | Dream Impact Trust | 3.82 | -0.11 | -2.8 | 27.5 K | 105.05 K | |
| MPC-C | Madison Pacific Properties Inc | 4.6686 | -0.1321 | -2.75 | 1.5 K | 7 K | |
| ASTL | Algoma Steel Group Inc | 10.0322 | -0.2805 | -2.72 | 54.1 K | 542.74 K | |
| SLS | Solaris Resources Inc | 4.37 | -0.12 | -2.67 | 128.5 K | 561.54 K | |
| EMP-A | Empire Company Limited | 31.5622 | -0.8525 | -2.63 | 950.5 K | 30 M | |
| SAP | Saputo Inc | 24.8141 | -0.6563 | -2.58 | 441.1 K | 10.95 M | |
| BIPC | Brookfield Infrastructure Corp | 41.2578 | -1.0872 | -2.57 | 571.3 K | 23.57 M | |
| TNZ | Tenaz Energy Corp | 3.43 | -0.09 | -2.56 | 59.3 K | 203.4 K | |
| BTO | B2Gold Corp | 3.2365 | -0.0839 | -2.53 | 2.81 M | 9.1 M | |
| DF | Dividend 15 Split Corp II | 3.1694 | -0.0816 | -2.51 | 79 K | 250.38 K | |
| BLK | BLK | 21.5502 | -0.547 | -2.48 | 6.35 K | 136.8 K | |
| SRV-UN | SIR Royalty Income Fund | 11.2235 | -0.2804 | -2.44 | 8.07 K | 90.56 K | |
| BCE | BCE Inc | 39.5366 | -0.9717 | -2.4 | 8.31 M | 328.49 M | |
| MDI | Major Drilling Grp | 8.31 | -0.20 | -2.35 | 174.07 K | 1.45 M | |
| LSPD | Lightspeed Commerce Inc. | 17.62 | -0.42 | -2.33 | 692.6 K | 12.2 M | |
| FFN | North American Financial 15 Split Corp | 3.5172 | -0.0788 | -2.19 | 232.8 K | 818.8 K | |
| CJT | Cargojet Inc | 105.2216 | -2.3251 | -2.16 | 48.1 K | 5.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.332 | -0.7596 | -2.1 | 431.31 K | 15.24 M | |
| MRD | Melcor Dev | 10.2181 | -0.2176 | -2.09 | 14.41 K | 147.26 K | |
| CGO | Cogeco Inc Sv | 48.963 | -1.0426 | -2.08 | 18.03 K | 882.75 K | |
| IFP | Interfor Corp | 20.31 | -0.43 | -2.07 | 99.7 K | 2.02 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.4534 | -0.3043 | -2.06 | 4.2 K | 60.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.5482 | -0.2181 | -2.03 | 3.19 K | 33.69 K | |
| NEO | NEO Performance Materials Inc | 6.1837 | -0.1278 | -2.02 | 66 K | 408.12 K | |
| VNP | 5N Plus Inc | 4.39 | -0.09 | -2.01 | 99.8 K | 438.12 K | |
| WFG | West Fraser Timber CO Ltd | 105.5789 | -2.15 | -2 | 139.6 K | 14.74 M | |
| CVO | Coveo Solutions Inc | 10.35 | -0.21 | -1.99 | 50.2 K | 519.57 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.3353 | -0.2085 | -1.98 | 44.06 K | 455.4 K | |
| T | Telus Corp | 19.1713 | -0.3862 | -1.97 | 4.37 M | 83.69 M | |
| ECO | Ecosynthetix Inc | 4.51 | -0.09 | -1.96 | 22.1 K | 99.67 K | |
| CAS | Cascades Inc | 8.6799 | -0.1731 | -1.96 | 356.59 K | 3.1 M | |
| FEC | Frontera Energy Corp | 7.6273 | -0.1521 | -1.96 | 59.1 K | 450.77 K | |
| X | TMX Group Ltd | 32.3965 | -0.6438 | -1.95 | 286.96 K | 9.3 M | |
| REAL | Real Matters Inc | 6.04 | -0.12 | -1.95 | 21.35 K | 128.96 K | |
| MRC | Morguard Corp | 113.0393 | -2.2113 | -1.92 | 1.02 K | 115.3 K | |
| CG | Centerra Gold Inc | 6.4551 | -0.1261 | -1.92 | 420.1 K | 2.71 M | |
| TECK-A | Teck Resources Limited | 58.9607 | -1.1371 | -1.89 | 6.09 K | 358.83 K | |
| STC | Sangoma Technologies Corp | 6.26 | -0.12 | -1.88 | 11.6 K | 72.62 K | |
| BLDP | Ballard Power Systems Inc | 3.68 | -0.07 | -1.87 | 1.25 M | 4.58 M | |
| BIR | Birchcliff Energy Ltd | 4.9106 | -0.0927 | -1.85 | 2.35 M | 11.54 M | |
| CFP | Canfor Corp | 16.47 | -0.31 | -1.85 | 108.8 K | 1.79 M | |
| CCL-B | CCL Industries Inc | 69.3073 | -1.2686 | -1.8 | 380.82 K | 26.39 M | |
| BN | Brookfield Corporation | 36.6041 | -0.6648 | -1.78 | 2.81 M | 102.71 M | |
| PWF-PZ | Power Financial Corp | 16.9682 | -0.3061 | -1.77 | 5.35 K | 90.78 K | |
| ACB | Aurora Cannabis Inc | 3.91 | -0.07 | -1.76 | 680.95 K | 2.66 M | |
| WN-PA | George Weston Prf | 19.8726 | -0.3555 | -1.76 | 5.21 K | 103.5 K | |
| SEA | Seabridge Gold Inc | 18.03 | -0.32 | -1.74 | 32.15 K | 579.65 K | |
| AC | Air Canada | 18.07 | -0.32 | -1.74 | 2.26 M | 40.93 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.2668 | -0.1461 | -1.74 | 43.9 K | 362.91 K | |
| IE | Ivanhoe Electric Inc | 11.93 | -0.21 | -1.73 | 38.6 K | 460.5 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.6148 | -0.3093 | -1.73 | 2.8 K | 49.32 K | |
| MTY | Mty Food Group Inc | 49.7394 | -0.8587 | -1.7 | 28.3 K | 1.41 M | |
| BLCO | Bausch Lomb Corporation | 21.47 | -0.36 | -1.65 | 1.7 K | 36.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.5755 | -0.2764 | -1.64 | 2.85 K | 47.24 K | |
| CXI | Currency Exchange International Corp | 24.20 | -0.40 | -1.63 | 7.4 K | 179.08 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8695 | -0.0798 | -1.61 | 1 K | 4.87 K | |
| EMA-PA | Emera Inc Pref A | 13.0019 | -0.2097 | -1.59 | 6.76 K | 87.89 K | |
| PZA | Pizza Pizza Royalty Corp | 11.9482 | -0.1909 | -1.57 | 46.2 K | 552.01 K | |
| SVM | Silvercorp Metals Inc | 3.7255 | -0.0593 | -1.57 | 175.8 K | 654.94 K | |
| EMA | Emera Incorporated | 41.8491 | -0.6614 | -1.56 | 762.99 K | 31.93 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3994 | -0.1477 | -1.55 | 12.12 K | 113.94 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3932 | -0.10 | -1.54 | 208.3 K | 1.33 M | |
| BAM | Brookfield Asset Management Ltd | 52.1037 | -0.8134 | -1.54 | 1.91 M | 99.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 952.00 | 575.39 B | -19.81 | -2.04 | 100 | 95.2 K |
| TCTZF | Tencent Holdings Limited | 35.78 | 473.01 B | -1.72 | -4.59 | 12.8 K | 457.98 K |
| TCEHY | Tencent Holdings Limited | 36.56 | 471.48 B | -0.48 | -1.3 | 2.38 M | 86.9 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.14 | 468.88 B | -0.13 | -1.27 | 44.7 K | 453.26 K |
| RHHBY | Roche Holding AG | 32.89 | 388.5 B | -1.33 | -3.89 | 4.44 M | 145.96 M |
| RHHVF | Roche Holding AG | 264.20 | 380.29 B | -8.10 | -2.97 | 200 | 52.84 K |
| CICHY | China Construction Bank Corporation | 12.27 | 346.1 B | -0.19 | -1.52 | 81.1 K | 995.1 K |
| ACGBY | Agricultural Bank of China Limited | 10.22 | 302.39 B | -0.15 | -1.45 | 6.4 K | 65.41 K |
| SAPGF | SAP SE | 189.40 | 279.61 B | -1.02 | -0.54 | 3.2 K | 606.08 K |
| NSRGF | Nestlé S.A | 107.61 | 272.94 B | -0.74 | -0.68 | 15.9 K | 1.71 M |
| NSRGY | Nestlé S.A | 107.57 | 271.37 B | -1.18 | -1.09 | 686 K | 73.79 M |
| LRLCY | L'Oréal S.A | 98.29 | 267.54 B | -1.18 | -1.19 | 63.9 K | 6.28 M |
| BABAF | Alibaba Group Holding Ltd | 9.42 | 263.5 B | -0.054 | -0.57 | 800 | 7.54 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.15 | 250.47 B | -0.31 | -2.96 | 390.3 K | 3.96 M |
| SIEGY | Siemens Aktiengesellschaft | 99.77 | 238.56 B | -0.87 | -0.86 | 95.5 K | 9.53 M |
| IDEXF | Industria de Diseño Textil S.A | 47.62 | 208.42 B | -1.17 | -2.4 | 73.3 K | 3.49 M |
| CMWAY | Commonwealth Bank of Australia | 76.31 | 197.09 B | -1.88 | -2.4 | 19.9 K | 1.52 M |
| ALIZF | Allianz SE | 288.45 | 196.13 B | -5.05 | -1.72 | 100 | 28.85 K |
| ALIZY | Allianz SE | 28.73 | 195.69 B | -0.29 | -1 | 72.4 K | 2.08 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.35 | 173.31 B | -0.51 | -2.57 | 58 K | 1.12 M |
| IBDRY | Iberdrola S.A | 47.26 | 170.12 B | -0.81 | -1.69 | 40.5 K | 1.91 M |
| IBDSF | Iberdrola S.A | 11.90 | 169.64 B | -0.24 | -1.98 | 4.7 K | 55.93 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.524 | 165.07 B | -3.036 | -4.78 | 800 | 48.42 K |
| RCRRF | Recruit Holdings Co. Ltd | 43.30 | 162.42 B | -0.80 | -1.81 | 500 | 21.65 K |
| ADTTF | Advantest Corporation | 43.07 | 161.02 B | -2.73 | -5.96 | 600 | 25.84 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.32 | 158.83 B | -0.21 | -2.46 | 202.8 K | 1.69 M |
| ATEYY | Advantest Corporation | 43.17 | 155.97 B | -1.13 | -2.55 | 95.6 K | 4.13 M |
| SFTBF | SoftBank Group Corp | 56.85 | 150.46 B | -0.65 | -1.13 | 1.9 K | 108.01 K |
| SFTBY | SoftBank Group Corp | 28.68 | 148.75 B | -0.22 | -0.76 | 282.3 K | 8.1 M |
| DTEGY | Deutsche Telekom AG | 23.54 | 145.09 B | -0.12 | -0.51 | 188.7 K | 4.44 M |
| DTEGF | Deutsche Telekom AG | 23.46 | 144.61 B | -0.13 | -0.55 | 400 | 9.38 K |
| UNLYF | Unilever PLC | 49.43 | 141.94 B | -0.58 | -1.16 | 2.6 K | 128.52 K |
| TOELF | Tokyo Electron Limited | 245.37 | 140.4 B | -5.62 | -2.24 | 400 | 98.15 K |
| RYCEY | Rolls-Royce Holdings plc | 4.92 | 140.05 B | -0.09 | -1.8 | 7.38 M | 36.31 M |
| RYCEF | Rolls-Royce Holdings plc | 4.97 | 138.91 B | -0.09 | -1.78 | 98.2 K | 488.05 K |
| RTPPF | Rio Tinto Group | 62.16 | 137 B | -0.98 | -1.55 | 400 | 24.86 K |
| IVSBF | Investor AB (publ) | 25.9618 | 135.62 B | -0.6382 | -2.4 | 149 | 3.87 K |
| AIQUY | L'Air Liquide S.A | 42.40 | 134.88 B | -0.22 | -0.52 | 72 K | 3.05 M |
| UNCRY | UniCredit S.p.A. | 17.39 | 132.45 B | -0.14 | -0.8 | 82.9 K | 1.44 M |
| BTAFF | British American Tobacco p.l.c | 30.65 | 131.44 B | -0.44 | -1.42 | 700 | 21.45 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.18 | 121.77 B | -0.22 | -2.34 | 694.8 K | 6.38 M |
| ISNPY | Intesa Sanpaolo S.p.A | 20.74 | 120.48 B | -0.20 | -0.96 | 89.2 K | 1.85 M |
| KYCCF | Keyence Corporation | 457.00 | 117.02 B | -13.00 | -2.77 | 1.3 K | 594.1 K |
| ZURVY | Zurich Insurance Group AG | 54.96 | 116.99 B | -0.51 | -0.92 | 39.9 K | 2.19 M |
| MSBHF | Mitsubishi Corporation | 21.45 | 113.03 B | -0.27 | -1.24 | 25.3 K | 542.69 K |
| ESOCF | Enel SpA | 6.68 | 108.32 B | -0.18 | -2.62 | 1.1 K | 7.35 K |
| ENLAY | Enel SpA | 6.61 | 108.22 B | -0.11 | -1.64 | 185.5 K | 1.23 M |
| PIAIF | Ping An Insurance | 4.64 | 107.92 B | -0.08 | -1.69 | 1 M | 4.65 M |
| BNPQY | BNP Paribas SA | 32.69 | 106.97 B | -0.63 | -1.89 | 105.9 K | 3.46 M |
| BNPQF | BNP Paribas SA | 65.36 | 106.39 B | -1.27 | -1.91 | 600 | 39.22 K |
| AAGIY | AIA Group Limited | 31.56 | 103.86 B | -1.44 | -4.36 | 835.3 K | 26.36 M |
| AAIGF | AIA Group Limited | 7.93 | 103.65 B | -0.36 | -4.34 | 15.2 K | 120.54 K |
| GLAXF | GlaxoSmithKline plc | 21.45 | 100.3 B | -0.18 | -0.83 | 400 | 8.58 K |
| XIACY | Xiaomi Corporation | 9.27 | 96.5 B | -0.25 | -2.63 | 47.2 K | 437.52 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.38 | 95.47 B | -0.07 | -1.28 | 36.7 K | 197.45 K |
| ATLKY | Atlas Copco AB | 17.72 | 93.92 B | -0.13 | -0.73 | 112.6 K | 2 M |
| INGVF | ING Groep N.V | 15.28 | 92.62 B | -0.30 | -1.93 | 1.2 K | 18.34 K |
| WEBNF | Westpac Banking Corporation | 17.45 | 90.6 B | -0.58 | -3.22 | 200 | 3.49 K |
| NABZY | National Australia Bank Limited | 11.00 | 90.49 B | -0.37 | -3.25 | 69.2 K | 761.2 K |
| ANZGY | ANZGY | 18.80 | 86.78 B | -0.87 | -4.42 | 26.9 K | 505.72 K |
| PROSY | Prosus N.V | 5.92 | 86 B | -0.13 | -2.15 | 258.6 K | 1.53 M |
| NGGTF | National Grid plc | 13.43 | 84.5 B | -0.11 | -0.81 | 1.7 K | 22.83 K |
| ATLCY | Atlas Copco AB | 15.52 | 81.18 B | -0.27 | -1.71 | 10.7 K | 166.06 K |
| PROSF | Prosus N.V | 29.805 | 80.59 B | -0.36 | -1.19 | 500 | 14.9 K |
| GLCNF | Glencore plc | 5.33 | 79.63 B | -0.05 | -0.93 | 100.2 K | 534.07 K |
| GLNCY | Glencore plc | 10.60 | 79.62 B | -0.11 | -1.03 | 748.9 K | 7.94 M |
| IFNNF | Infineon Technologies AG | 36.62 | 77.97 B | -1.15 | -3.04 | 700 | 25.63 K |
| WUXAY | WuXi AppTec Co. Ltd | 5.675 | 76.29 B | -0.995 | -14.92 | 2.96 K | 16.82 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.30 | 74.24 B | -0.09 | -0.73 | 15.9 K | 195.57 K |
| IFNNY | Infineon Technologies AG | 36.81 | 74.12 B | -1.66 | -4.32 | 112.4 K | 4.14 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 173.50 | 73.91 B | -2.222 | -1.26 | 500 | 86.75 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.46 | 72.81 B | -0.54 | -2.57 | 52 K | 1.06 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.56 | 71.97 B | -0.94 | -2.21 | 300 | 12.47 K |
| VCISY | VINCI SA | 31.74 | 69.42 B | -0.89 | -2.73 | 38.9 K | 1.23 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.41 | 69.32 B | -0.17 | -1.77 | 173.5 K | 1.63 M |
| MQBKY | Macquarie Group Limited | 131.50 | 68.32 B | -1.84 | -1.38 | 5.9 K | 775.85 K |
| VCISF | VINCI SA | 128.25 | 68.08 B | -1.75 | -1.35 | 700 | 89.78 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.47 | 67.44 B | -0.46 | -2.1 | 116.6 K | 2.5 M |
| CSLLY | CSL Limited | 92.29 | 67.3 B | -0.72 | -0.77 | 33 K | 3.05 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.934 | 66.85 B | -0.486 | -1.65 | 216 K | 6.25 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.34 | 66.54 B | -1.52 | -2.72 | 9.2 K | 499.93 K |
| VLVLY | AB Volvo (publ) | 29.39 | 65.54 B | -0.29 | -0.98 | 112.9 K | 3.32 M |
| KDDIF | KDDI Corporation | 29.362 | 64.67 B | -1.378 | -4.48 | 200 | 5.87 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.39 | 63.47 B | -0.64 | -2 | 499.1 K | 15.67 M |
| SCBFY | Standard Chartered PLC | 16.77 | 63.33 B | -0.23 | -1.35 | 142.2 K | 2.38 M |
| NRDBY | Nordea Bank Abp | 12.25 | 62.34 B | -0.23 | -1.84 | 33.4 K | 409.15 K |
| UCBJY | UCB SA | 58.02 | 60.82 B | -0.54 | -0.92 | 5.7 K | 330.71 K |
| MPNGY | Meituan ADR | 23.24 | 60.64 B | -0.89 | -3.69 | 662.3 K | 15.39 M |
| NTIOF | National Bank of Canada | 81.83 | 60 B | -0.62 | -0.75 | 78.9 K | 6.46 M |
| BAYZF | Bayer Aktiengesellschaft | 28.30 | 59.93 B | -0.76 | -2.62 | 6 K | 169.8 K |
| BAYRY | Bayer Aktiengesellschaft | 7.08 | 59.81 B | -0.17 | -2.34 | 1.28 M | 9.05 M |
| NGLOY | Anglo American plc | 11.693 | 55.87 B | -0.505 | -4.14 | 253.8 K | 2.97 M |
| AAUKF | Anglo American plc | 23.30 | 55.72 B | -1.70 | -6.8 | 1.9 K | 44.27 K |
| ANCTF | Alimentation Couche-Tard Inc | 61.017 | 55.11 B | -0.814 | -1.32 | 4.3 K | 262.37 K |
| CTPCY | CITIC Limited | 5.39 | 53.62 B | -0.12 | -2.18 | 1 K | 5.39 K |
| KBCSY | KBC Group NV | 37.06 | 53.17 B | -0.33 | -0.88 | 23.1 K | 856.09 K |
| BASFY | BASF SE | 13.31 | 52.76 B | -0.26 | -1.92 | 124.6 K | 1.66 M |
| DSDVY | DSV Panalpina A/S | 77.672 | 52.68 B | -0.748 | -0.95 | 42.3 K | 3.29 M |
| SCGLY | Société Générale Société anonyme | 5.10 | 52.65 B | -0.14 | -2.67 | 273.1 K | 1.39 M |
| CNSWF | Constellation Software Inc | 2767.1201 | 52.56 B | -31.0999 | -1.11 | 200 | 553.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 6.61 | -0.79 | -10.68 | 300 | 1.98 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | -4.50 | -6.9 | 449 | 27.28 K | |
| GSD | Devonian Health Group Inc | 12.30 | -0.90 | -6.82 | 33 | 405.9 | |
| NEXM | NexMetals Mining Corp. | 20.00 | -1.00 | -4.76 | 21.5 K | 429.9 K | |
| SGML | Sigma Lithium Corporation | 19.24 | -0.84 | -4.18 | 18.8 K | 361.71 K | |
| SEND | Sendero Resources Corp. | 3.80 | -0.15 | -3.8 | 3.88 K | 14.74 K | |
| LMN | Lumine Group Inc. | 34.01 | -1.14 | -3.24 | 55.6 K | 1.89 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.14 | -0.08 | -1.9 | 19.1 K | 79.07 K | |
| ALV | Alvopetro Energy Ltd | 4.4368 | -0.0725 | -1.61 | 13.8 K | 61.23 K | |
| TOI | Topicus.com Inc | 114.80 | -1.189 | -1.03 | 23.6 K | 2.71 M | |
| MFG | Mayfair Gold Corp | 4.26 | -0.04 | -0.93 | 7.1 K | 30.25 K | |
| BQE | BQE Water Inc | 37.00 | -0.25 | -0.67 | 400 | 14.8 K |