Loser Volumes for 14 March 2024 from 00:00:00 until 23:59:59
Loser Volumes for 14 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 42.3309 | 31.8 B | -0.2743 | -0.64 | 250.93 K |
| CBOE | CBOE Global Markets Inc | 176.9708 | 30.97 B | -2.3156 | -1.29 | 862.4 K |
| GSAT | Globalstar | 21.15 | 10.45 B | -0.30 | -1.4 | 290.15 K |
| EQX | Equinox Gold Corp | 4.9753 | 8.08 B | -0.06 | -1.19 | 4.07 M |
| UEC | Uranium Energy | 6.37 | 5.21 B | -0.12 | -1.85 | 9.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.92 | 4.61 B | -0.63 | -1.94 | 332 |
| UUUU | Energy Fuels Inc | 5.89 | 3.77 B | -0.06 | -1.01 | 3.33 M |
| ORLA | Orla Mining | 3.6848 | 3.58 B | -0.02 | -0.54 | 408.8 K |
| PRK | Park National Corp | 120.2179 | 3.22 B | -1.1177 | -0.92 | 68.7 K |
| NHC | National Healthcare Corp | 88.6199 | 3.06 B | -1.3426 | -1.49 | 65.6 K |
| IE | Ivanhoe Electric Inc | 8.77 | 1.71 B | -0.27 | -2.99 | 367.29 K |
| CET | Central Securities Corp | 35.8329 | 1.55 B | -0.2526 | -0.7 | 36.6 K |
| ESBA | Empire State Realty Op LP | 9.0241 | 1.48 B | -0.2268 | -2.45 | 600 |
| SLSR | Solaris Res Inc | 3.20 | 1.39 B | -0.128 | -3.85 | 6.49 K |
| TMP | Tompkinstrustco | 43.8793 | 1.31 B | -1.3493 | -2.98 | 69.5 K |
| REPX | Riley Exploration Permian Inc | 25.5931 | 749.16 M | -0.1616 | -0.63 | 61.65 K |
| ELA | Envela Corp | 4.32 | 694.78 M | -0.03 | -0.69 | 18.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.05 | 670.92 M | -0.09 | -2.87 | 491.7 K |
| BHB | Bar Harbor Bankshares | 22.4098 | 612.93 M | -0.6368 | -2.76 | 39.9 K |
| NFGC | New Found Gold Corp | 3.71 | 591.49 M | -0.06 | -1.59 | 329.08 K |
| IDR | Idaho Strategic Resources | 8.01 | 545.6 M | -0.09 | -1.11 | 14.46 K |
| RLGT | Radiant Logistics | 5.35 | 426.17 M | -0.17 | -3.08 | 100.56 K |
| MPTI | M-Tron Industries Inc | 38.60 | 416.37 M | -3.48 | -8.27 | 64.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.367 | 413.48 M | -0.0733 | -0.99 | 81.5 K |
| SENS | Senseonics Holdings | 11.20 | 382.65 M | -0.10 | -0.88 | 63.3 K |
| CMCL | Caledonia Mining Cp | 9.7173 | 376.02 M | -0.529 | -5.16 | 32.59 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 338.72 M | -0.50 | -4.46 | 158.53 K |
| ELMD | Electromed Inc | 16.52 | 311.41 M | -0.40 | -2.36 | 35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1594 | 309.51 M | -0.0706 | -0.76 | 87.6 K |
| CIX | Compx International Inc | 25.2186 | 298.59 M | -1.323 | -4.98 | 11.62 K |
| ARMP | Armata Pharmaceuticals Inc | 3.38 | 274.23 M | -0.07 | -2.03 | 6.7 K |
| GENC | Gencor Industries IN | 15.65 | 218.11 M | -0.25 | -1.57 | 50.76 K |
| CMT | Core Molding Technologies Inc | 18.19 | 211.26 M | -1.00 | -5.21 | 60.7 K |
| FRD | Friedman Industries Inc | 17.3878 | 187.62 M | -0.0981 | -0.56 | 11.7 K |
| INFU | Infusystems Holdings | 9.02 | 182.64 M | -0.50 | -5.25 | 76.3 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8906 | 176.76 M | -0.1128 | -1.61 | 27.6 K |
| EPM | Evolution Petroleum Corp | 4.8673 | 152.24 M | -0.0248 | -0.51 | 302.1 K |
| BCV | Bancroft Convertible Fund | 13.1896 | 147.13 M | -0.2956 | -2.19 | 63.2 K |
| VFL | Delaware Florida Insured Muni | 9.1812 | 125.85 M | -0.0532 | -0.58 | 62.4 K |
| GLU | Gabelli Global Utility | 11.4793 | 113.97 M | -0.2244 | -1.92 | 10.3 K |
| EP | Empire Petroleum Corp | 5.65 | 112.21 M | -0.26 | -4.4 | 55.5 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.40 | 93.67 M | -0.14 | -1.21 | 20.5 K |
| GPUS | Hyperscale Data, Inc. | 14.6973 | 81.6 M | -1.709 | -10.42 | 135.77 K |
| ANVS | Annovis Bio Inc | 8.92 | 77.85 M | -0.17 | -1.87 | 81.52 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2541 | 73.08 M | -0.0713 | -0.76 | 64.02 K |
| OPHC | Optimumbank Hlds | 4.20 | 67.97 M | -0.07 | -1.64 | 17 K |
| SLND | Southland Holdings Inc | 5.16 | 58.01 M | -0.34 | -6.18 | 19.5 K |
| DXR | Daxor Corp | 8.4337 | 56.98 M | -0.0663 | -0.78 | 324 |
| UAVS | Ageagle Aerial Systems Inc | 50.00 | 55.19 M | -3.00 | -5.66 | 6.02 K |
| APT | Alpha Pro Tech | 5.82 | 54.15 M | -0.30 | -4.9 | 87.54 K |
| MYO | Myomo Inc | 3.44 | 52.93 M | -0.21 | -5.75 | 292.5 K |
| NBY | Novabay Pharmaceuticals | 15.0381 | 49.47 M | -1.1568 | -7.14 | 71.03 K |
| DDC | Ddc Enterprise Limited Cl A | 30.00 | 49.15 M | -3.75 | -11.11 | 524 |
| ZDGE | Zedge Inc Cl B | 3.4526 | 43.17 M | -0.2164 | -5.9 | 116.89 K |
| FCO | Aberdeen Global | 3.6896 | 37.36 M | -0.0555 | -1.48 | 123.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.27 | 32.63 M | -0.43 | -6.42 | 194.26 K |
| CPHI | China Pharma Holdings | 3.593 | 30.9 M | -0.156 | -4.16 | 10.96 K |
| CCEL | Cryo-Cell Intl Inc | 5.0982 | 29.25 M | -0.3381 | -6.22 | 13.2 K |
| BURU | Nuburu Inc | 27.80 | 28.15 M | -0.20 | -0.71 | 431 |
| PAPL | Pineapple Financial Inc | 27.432 | 26.79 M | -1.368 | -4.75 | 535 |
| ACCS | Access Newswire Inc | 11.76 | 24.88 M | -0.77 | -6.15 | 257.18 K |
| INLX | Intellinetics Inc | 10.00 | 24.72 M | -0.10 | -0.99 | 12.9 K |
| CKX | Ckx Lands | 13.2736 | 21.97 M | -0.2264 | -1.68 | 1.79 K |
| INUV | Inuvo Inc | 4.40 | 21.34 M | -0.20 | -4.35 | 48.86 K |
| REED | Reed's, Inc. | 9.30 | 20.16 M | -0.06 | -0.64 | 365 |
| MYND | Mynd.Ai Inc ADR | 4.89 | 18.05 M | -0.15 | -2.98 | 14.5 K |
| TOVX | Theriva Biologics Inc | 10.25 | 14.28 M | -1.00 | -8.89 | 3.18 K |
| PMNT | Perfect Moment Ltd | 3.80 | 13.13 M | -0.31 | -7.54 | 11 K |
| NCL | Northann Corp | 44.16 | 8.89 M | -1.152 | -2.54 | 1.29 K |
| MWG | Multi Ways Holdings Limited | 3.30 | 7.66 M | -0.23 | -6.52 | 5.91 K |
| PHGE | Biomx Ltd | 68.59 | 7.18 M | -5.51 | -7.44 | 1.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.80 | 6.11 M | -2.00 | -4.46 | 600 |
| AMZE | Amaze Holdings Inc | 15.41 | 5.96 M | -0.92 | -5.63 | 4.48 K |
| TOPS | Top Ships Inc | 13.38 | 5.24 M | -0.44 | -3.18 | 27.3 K |
| MTNB | Matinas Biopharma Hl | 11.905 | 5.2 M | -0.845 | -6.63 | 24.7 K |
| CLDI | Calidi Biotherapeutics Inc | 73.08 | 3.26 M | -2.52 | -3.33 | 584 |
| MI | Nft Limited Class A Ordinary Share | 11.45 | 3.23 M | -0.70 | -5.76 | 7.32 K |
| SBEV | Splash Beverage Group Inc | 20.00 | 2.4 M | -1.20 | -5.66 | 2.18 K |
| XXII | 22nd Century Group Inc | 99111.6016 | 1.41 M | -1490.3984 | -1.48 | 1 |
| SING | Singlepoint | 29.10 | 7.98 K | -1.90 | -6.13 | 2.71 K |
| SDEV | Stablecoin Development Corporation | 15.0381 | -1.1568 | -7.14 | 71.03 K | |
| PTHS | Pelthos Therapeutics Inc. | 33.80 | -2.00 | -5.59 | 1.16 K | |
| USBC | USBC, Inc. | 26.40 | -0.80 | -2.94 | 1.82 K | |
| BCHT | Birchtech Corp. | 5.05 | -0.15 | -2.88 | 41.54 K | |
| SACH-P-A | SACH-P-A | 21.7794 | -0.2706 | -1.23 | 9.49 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.7843 | -0.2156 | -1.13 | 112 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.6601 | -0.1995 | -0.67 | 3.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 63.05 | 36.71 M | -1.95 | -3 | 533 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15607.71 | 6.24 T | -212.75 | -1.34 | 96.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 87.8944 | 4.96 T | -2.9423 | -3.24 | 602.32 M |
| META | Meta Platforms Inc | 488.5182 | 1.53 T | -3.7148 | -0.75 | 12.62 M |
| TSLA | Tesla Inc | 162.50 | 1.5 T | -6.98 | -4.12 | 126.33 M |
| MU | Micron Technology | 90.7056 | 1.12 T | -2.7084 | -2.9 | 16.72 M |
| AMD | Advanced Micro Devices | 187.06 | 796.47 B | -7.73 | -3.97 | 84.49 M |
| ASML | ASML Holding N.V. ADR | 943.5304 | 732.09 B | -8.8477 | -0.93 | 876.56 K |
| INTC | Intel Corp | 42.3087 | 587.84 B | -0.475 | -1.11 | 38.1 M |
| CSCO | Cisco Systems Inc | 46.8678 | 480.18 B | -0.3013 | -0.64 | 17.24 M |
| PLTR | Palantir Technologies Inc | 24.43 | 328.55 B | -0.57 | -2.28 | 49.21 M |
| AZN | Astrazeneca Plc ADR | 129.1185 | 282.69 B | -1.0401 | -0.8 | 2.31 M |
| TXN | Texas Instruments | 160.569 | 270.39 B | -1.4449 | -0.89 | 5.03 M |
| MRVL | Marvell Technology Inc | 65.6611 | 245.57 B | -1.5402 | -2.29 | 21.93 M |
| PANW | Palo Alto Networks Inc | 143.79 | 227.82 B | -1.27 | -0.88 | 9.9 M |
| TMUS | T-Mobile US | 157.8972 | 201.1 B | -1.1925 | -0.75 | 3.97 M |
| ADI | Analog Devices | 188.3178 | 200.74 B | -4.0389 | -2.1 | 4.36 M |
| STX | Seagate Technology | 81.5748 | 196.41 B | -2.768 | -3.28 | 3.32 M |
| VZ | Verizon Communications Inc | 34.3322 | 193.84 B | -0.423 | -1.22 | 17.48 M |
| AMGN | Amgen Inc | 255.492 | 191.09 B | -4.187 | -1.61 | 2.37 M |
| WDC | Western Digital Cp | 45.7587 | 182.44 B | -1.2643 | -2.69 | 4.57 M |
| CRWD | Crowdstrike Holdings Inc | 328.59 | 176.04 B | -3.58 | -1.08 | 2.78 M |
| GILD | Gilead Sciences Inc | 69.6722 | 156.28 B | -0.9013 | -1.28 | 8.4 M |
| IBKR | Interactive Brokers | 26.8612 | 150.68 B | -0.1569 | -0.58 | 3.15 M |
| HON | Honeywell International Inc. Common Stock | 177.4165 | 138.85 B | -3.054 | -1.69 | 4.07 M |
| VRTX | Vertex Pharmaceutic | 408.77 | 112.95 B | -4.43 | -1.07 | 1.03 M |
| FTNT | Fortinet Inc | 68.04 | 106.28 B | -2.14 | -3.05 | 6.5 M |
| MAR | Marriot International | 243.2327 | 104.66 B | -3.3444 | -1.36 | 1.71 M |
| MNST | Monster Beverage Cp | 60.30 | 90.01 B | -0.55 | -0.9 | 3.93 M |
| ADBE | Adobe Systems Inc | 570.45 | 88.44 B | -3.10 | -0.54 | 5.91 M |
| CEG | Constellation Energy Corp | 162.6953 | 88.26 B | -3.182 | -1.92 | 3.01 M |
| CSX | CSX Corp | 35.9493 | 88.01 B | -0.7281 | -1.99 | 13.67 M |
| CMCSA | Comcast Corporation | 36.9246 | 85.63 B | -0.3966 | -1.06 | 26.75 M |
| DDOG | Datadog Inc | 122.65 | 83.38 B | -0.94 | -0.76 | 2.72 M |
| MDLZ | Mondelez Intl Inc | 66.3954 | 81.33 B | -0.4959 | -0.74 | 7.9 M |
| NTES | Netease Inc ADR | 102.1384 | 80.48 B | -2.2796 | -2.18 | 1.09 M |
| MPWR | Monolithic Power Sys | 681.2441 | 78.09 B | -14.9225 | -2.14 | 517.3 K |
| NXPI | Nxp Semiconductors | 234.0268 | 76.39 B | -6.9614 | -2.89 | 3.52 M |
| INTU | Intuit Inc | 641.7162 | 75.75 B | -4.9655 | -0.77 | 1.13 M |
| RKLB | Rocket Lab USA Inc | 4.17 | 71.72 B | -0.12 | -2.8 | 7.49 M |
| COHR | Coherent Inc | 59.73 | 71.13 B | -2.04 | -3.3 | 1.39 M |
| AEP | American Electric Power Company | 76.279 | 69.91 B | -1.0623 | -1.37 | 3.83 M |
| LITE | Lumentum Hld | 46.25 | 69.21 B | -0.81 | -1.72 | 1.93 M |
| WBD | Discovery Inc Series A | 8.53 | 67.34 B | -0.32 | -3.62 | 26.47 M |
| REGN | Regeneron Pharmaceuticals | 952.6044 | 64.11 B | -6.3869 | -0.67 | 507.3 K |
| PCAR | Paccar Inc | 107.9271 | 61.88 B | -0.7119 | -0.66 | 2.86 M |
| TER | Teradyne Inc | 103.0554 | 59.71 B | -1.5878 | -1.52 | 1.65 M |
| ARGX | Argenx Se ADR | 378.645 | 56.18 B | -3.115 | -0.82 | 226.79 K |
| FLEX | Flextronics Intl Ltd | 28.23 | 55.69 B | -0.52 | -1.81 | 5.05 M |
| ODFL | Old Dominion Freight Line Inc | 210.6136 | 51.53 B | -3.5796 | -1.67 | 1.95 M |
| EA | Electronic Arts Inc | 133.7415 | 50.92 B | -1.9115 | -1.41 | 2.35 M |
| MCHP | Microchip Technology | 84.3022 | 50.38 B | -1.478 | -1.72 | 5.43 M |
| NDAQ | Nasdaq Inc | 57.1979 | 49.06 B | -0.8284 | -1.43 | 2.1 M |
| CRDO | Credo Technology Group Holding Ltd | 19.36 | 48.83 B | -0.94 | -4.63 | 1.96 M |
| FITB | Fifth Third Bancorp | 32.6395 | 48.42 B | -0.7465 | -2.24 | 5.02 M |
| EXC | Exelon Corp | 33.9475 | 46.57 B | -0.3898 | -1.14 | 9.92 M |
| ON | On Semiconductor | 77.17 | 45.09 B | -2.72 | -3.4 | 6.78 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.56 | 44.28 B | -1.17 | -2.18 | 1.66 M |
| IDXX | Idexx Laboratories | 535.58 | 44.01 B | -4.60 | -0.85 | 337.14 K |
| ESLT | Elbit Systems Ltd | 195.5119 | 42.77 B | -4.4365 | -2.22 | 43.2 K |
| MSTR | Strategy | 167.685 | 42.28 B | -8.93 | -5.06 | 49.87 M |
| COIN | Coinbase Global Inc Class A | 233.67 | 42.27 B | -18.06 | -7.17 | 18.79 M |
| STLD | Steel Dynamics Inc | 127.9963 | 40.31 B | -1.7336 | -1.34 | 967.6 K |
| BIDU | Baidu Inc ADR | 104.64 | 39.51 B | -3.25 | -3.01 | 2.69 M |
| TTWO | Take-Two Interactive Software | 143.77 | 39.38 B | -1.12 | -0.77 | 1.53 M |
| JD | Jd.com Inc ADR | 25.5774 | 37.9 B | -0.9078 | -3.43 | 16.77 M |
| ASTS | AST SpaceMobile Inc. | 3.04 | 37.87 B | -0.06 | -1.94 | 3.45 M |
| SATS | Echostar Corp | 14.13 | 37.13 B | -1.33 | -8.6 | 2.48 M |
| VOD | Vodafone Grp Plc ADR | 7.4974 | 35.14 B | -0.0618 | -0.82 | 11.38 M |
| HBAN | Huntington Bcshs | 11.9051 | 34.89 B | -0.3464 | -2.83 | 16.6 M |
| KMB | Kimberly-Clark Corp | 115.3881 | 33.71 B | -2.8568 | -2.42 | 2.56 M |
| NTAP | Netapp Inc | 97.8313 | 31.78 B | -1.0153 | -1.03 | 2.01 M |
| RVMD | Revolution Medicines Inc | 31.98 | 31.73 B | -1.27 | -3.82 | 1.79 M |
| NTRS | Northern Trust Corp | 75.7987 | 31.6 B | -1.3979 | -1.81 | 1.6 M |
| NTRA | Natera Inc | 87.71 | 31.4 B | -1.25 | -1.41 | 1.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.1248 | 30.93 B | -1.0065 | -1.89 | 1.12 M |
| TCOM | Trip.com Group Ltd ADR | 43.6578 | 29.84 B | -0.7962 | -1.79 | 2.22 M |
| BIIB | Biogen Inc | 219.62 | 29.52 B | -6.94 | -3.06 | 1.61 M |
| FSLR | First Solar Inc | 149.39 | 29.14 B | -8.65 | -5.47 | 2.72 M |
| DXCM | Dexcom | 129.50 | 29.04 B | -2.18 | -1.66 | 2.59 M |
| KHC | Kraft Heinz Company | 30.7334 | 28.72 B | -0.1881 | -0.61 | 9.22 M |
| MTSI | Macom Technology S | 89.93 | 28.59 B | -1.42 | -1.55 | 289.24 K |
| MDB | Mongodb Inc Cl A | 368.94 | 28.51 B | -3.87 | -1.04 | 1.69 M |
| FISV | Fiserv Inc | 149.94 | 28.29 B | -1.11 | -0.73 | 2.7 M |
| FOXA | Fox Corp Cl A | 28.7134 | 28.12 B | -0.4505 | -1.54 | 3.36 M |
| JBHT | J B Hunt Transport | 194.1086 | 27.27 B | -3.1826 | -1.61 | 865.69 K |
| ZM | Zoom Video Communications Cl A | 67.26 | 27.07 B | -1.18 | -1.72 | 1.9 M |
| ONC | BeiGene, Ltd. | 168.90 | 27 B | -7.57 | -4.29 | 395.2 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.10 | 26.21 B | -0.603 | -10.57 | 6.02 K |
| FOX | Fox Corp Cl B | 26.1111 | 25.78 B | -0.3715 | -1.4 | 1.55 M |
| STRL | Sterling Constructio | 108.49 | 25.73 B | -1.52 | -1.38 | 242.04 K |
| ILMN | Illumina Inc | 124.6109 | 25.15 B | -4.5525 | -3.52 | 1.48 M |
| FCNCA | First Citizens Bancs | 1519.1477 | 24.53 B | -18.327 | -1.19 | 81.2 K |
| CTSH | Cognizant Tech Sol | 73.8525 | 24.21 B | -0.6481 | -0.87 | 3.64 M |
| VRSK | Verisk Analytics Inc | 229.7011 | 23.85 B | -2.9792 | -1.28 | 992.6 K |
| MKSI | Mks Instruments Inc | 120.8035 | 23.32 B | -2.1975 | -1.79 | 617.7 K |
| TROW | T Rowe Price Group | 104.0408 | 23.2 B | -1.3128 | -1.25 | 1.47 M |
| UTHR | United Therapeutic | 238.11 | 23.15 B | -3.16 | -1.31 | 360.29 K |
| WWD | Woodward Inc | 143.6792 | 23.13 B | -1.6133 | -1.11 | 199.99 K |
| BNTX | Biontech Se ADR | 92.91 | 22.64 B | -1.04 | -1.11 | 638.4 K |
| TEAM | Atlassian | 202.70 | 22.64 B | -5.03 | -2.42 | 1.93 M |
| CHRW | C.H. Robinson Ww | 71.6734 | 22.53 B | -0.3923 | -0.54 | 2.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 136.0914 | 2.18 T | -2.4563 | -1.77 | 14.96 M |
| JPM | JP Morgan Chase & Company | 180.0766 | 840 B | -3.2668 | -1.78 | 10.31 M |
| JNJ | Johnson & Johnson | 150.0823 | 573.71 B | -1.7816 | -1.17 | 6.99 M |
| BAC | Bank of America Corporation | 34.0635 | 391.45 B | -0.3723 | -1.08 | 40.18 M |
| GE | General Electric Company | 131.268 | 347.68 B | -2.6844 | -2 | 9.46 M |
| HD | Home Depot | 357.1378 | 325.07 B | -3.5402 | -0.98 | 3.88 M |
| HSBC | HSBC Holdings Plc ADR | 33.4434 | 311.14 B | -0.4099 | -1.21 | 1.39 M |
| GS | Goldman Sachs Group | 372.5051 | 305.52 B | -3.5467 | -0.94 | 3.03 M |
| MRK | Merck & Company | 112.9384 | 298.26 B | -0.8247 | -0.72 | 10.13 M |
| NVS | Novartis Ag ADR | 91.8156 | 293.69 B | -0.814 | -0.88 | 834.4 K |
| PM | Philip Morris International Inc | 85.6478 | 281.74 B | -1.2489 | -1.44 | 6.6 M |
| RY | Royal Bank of Canada | 92.569 | 276.93 B | -1.2248 | -1.31 | 1.03 M |
| BABA | Alibaba Group Holding ADR | 72.2047 | 270.36 B | -2.9413 | -3.91 | 18.92 M |
| IBM | International Business Machines | 182.5986 | 258.33 B | -3.0869 | -1.66 | 4.11 M |
| DELL | Dell Technologies Inc | 102.9654 | 254.27 B | -3.4338 | -3.23 | 8.07 M |
| WFC | Wells Fargo & Company | 54.5072 | 252.16 B | -0.4275 | -0.78 | 24.85 M |
| BAC-PL | Bank of America Corporation | 1049.9382 | 243.49 B | -9.187 | -0.87 | 14.63 K |
| C | Citigroup Inc | 53.5326 | 235.49 B | -0.6283 | -1.16 | 18.83 M |
| TM | Toyota Motor Corp Ltd | 230.97 | 228.02 B | -1.86 | -0.8 | 224.89 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.507 | 226.44 B | -0.1392 | -1.44 | 2.52 M |
| BHP | BHP Billiton Ltd ADR | 51.2707 | 223.55 B | -0.7593 | -1.46 | 2.93 M |
| AXP | American Express Company | 215.0766 | 217.31 B | -2.2827 | -1.05 | 2.42 M |
| WFC-PY | Wells Fargo & Company | 24.47 | 195.12 B | -0.18 | -0.73 | 20.35 K |
| SAP | SAP Ag ADR | 183.2193 | 192.92 B | -1.9817 | -1.07 | 659 K |
| TD | Toronto Dominion Bank | 54.2942 | 192.05 B | -0.6872 | -1.25 | 1.55 M |
| APH | Amphenol Corp | 53.7116 | 187.56 B | -0.5647 | -1.04 | 4.01 M |
| SAN | Banco Santander ADR | 4.0347 | 180.87 B | -0.0553 | -1.35 | 3.17 M |
| TMO | Thermo Fisher Scientific Inc | 581.0752 | 176.77 B | -7.9674 | -1.35 | 1.76 M |
| BA | Boeing Company | 181.15 | 174.71 B | -1.20 | -0.66 | 10.02 M |
| RIO | Rio Tinto Plc ADR | 55.2555 | 168.54 B | -0.9973 | -1.77 | 3.71 M |
| BLK | Blackrock Inc | 774.5607 | 165.55 B | -16.4623 | -2.08 | 859.05 K |
| T | American Telephone and Telegraph Inc. | 17.01 | 159.81 B | -0.18 | -1.05 | 37.24 M |
| UNP | Union Pacific Corp | 235.1055 | 159.28 B | -3.048 | -1.28 | 2.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.367 | 159.22 B | -3.3866 | -5.48 | 11.9 M |
| ABT | Abbott Laboratories | 113.613 | 156.15 B | -1.2523 | -1.09 | 4.95 M |
| SCHW | The Charles Schwab Corp | 64.6435 | 154.26 B | -0.5145 | -0.79 | 11.67 M |
| GLW | Corning Inc | 31.224 | 151.95 B | -0.192 | -0.61 | 3.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.8515 | 151.34 B | -0.131 | -1.19 | 1.13 M |
| WELL | Welltower Inc | 88.3014 | 148.71 B | -0.9436 | -1.06 | 2.52 M |
| BX | Blackstone Inc | 116.4925 | 147.75 B | -1.2135 | -1.03 | 5.85 M |
| UBER | Uber Technologies Inc | 77.65 | 141.58 B | -0.60 | -0.77 | 12.74 M |
| PLD | Prologis Inc | 121.2951 | 137.92 B | -2.3935 | -1.94 | 3.08 M |
| BTI | British American Tobacco Industries ADR | 25.852 | 132.69 B | -0.3309 | -1.26 | 5.19 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.2798 | 132.11 B | -0.1844 | -0.86 | 62.84 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.4528 | 128.84 B | -0.1711 | -1.78 | 1.69 M |
| DHR | Danaher Corp | 250.0256 | 127.96 B | -2.1031 | -0.83 | 2.64 M |
| CB | Chubb Ltd | 251.0162 | 127.19 B | -1.6759 | -0.66 | 1.51 M |
| UL | Unilever Plc ADR | 52.1484 | 126.29 B | -0.5079 | -0.96 | 2.46 M |
| SONY | Sony Group Corp ADR | 16.6388 | 124.55 B | -0.1413 | -0.84 | 3.24 M |
| LOW | Lowe's Companies | 235.4726 | 124.01 B | -2.6759 | -1.12 | 2.49 M |
| ENB | Enbridge Inc | 31.5846 | 123.29 B | -0.4161 | -1.3 | 3.95 M |
| SPGI | S&P Global Inc | 417.0125 | 122.35 B | -4.4905 | -1.07 | 1.3 M |
| HDB | Hdfc Bank Ltd ADR | 25.7276 | 122.21 B | -0.7336 | -2.77 | 5.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8922 | 117.55 B | -0.0666 | -0.61 | 26.31 M |
| BMO | Bank of Montreal | 85.1522 | 116.69 B | -1.5982 | -1.84 | 379.9 K |
| MFG | Mizuho Financial Group ADR | 3.6574 | 115.97 B | -0.0373 | -1.01 | 1.1 M |
| WFC-PC | Wells Fargo & Company | 19.86 | 115.93 B | -0.26 | -1.29 | 95.11 K |
| PH | Parker-Hannifin Corp | 524.62 | 113.78 B | -3.2382 | -0.61 | 612.4 K |
| COF | Capital One Financial Corp | 135.5243 | 113.28 B | -1.147 | -0.84 | 2.25 M |
| GSK | Glaxosmithkline Plc ADR | 39.8042 | 106 B | -0.2587 | -0.65 | 1.84 M |
| SO | Southern Company | 64.926 | 105.14 B | -0.5241 | -0.8 | 4.21 M |
| MDT | Medtronic Inc | 78.4674 | 103.13 B | -0.6416 | -0.81 | 7.84 M |
| CM | Canadian Imperial Bank of Commerce | 44.7283 | 102.09 B | -0.6181 | -1.36 | 1.27 M |
| BNS | Bank of Nova Scotia | 43.6277 | 101.38 B | -0.6876 | -1.55 | 1.86 M |
| BN | Brookfield Corporation | 27.0533 | 100.58 B | -0.6055 | -2.19 | 5.35 M |
| IBN | Icici Bank Ltd ADR | 25.4204 | 98.46 B | -0.2164 | -0.84 | 4.01 M |
| BK | Bank of New York Mellon Corp | 51.7206 | 96.28 B | -0.7884 | -1.5 | 5.19 M |
| PNC | PNC Bank | 137.1018 | 93.94 B | -3.9056 | -2.77 | 2.08 M |
| UPS | United Parcel Service | 136.9972 | 92.35 B | -0.7745 | -0.56 | 4.1 M |
| CMI | Cummins Inc | 253.2563 | 90.48 B | -6.3991 | -2.46 | 6.33 M |
| USB | U.S. Bancorp | 38.3708 | 89.39 B | -1.0148 | -2.58 | 7.46 M |
| KKR | KKR & Co. LP | 95.6838 | 88.86 B | -1.1066 | -1.14 | 1.96 M |
| AMT | American Tower Corp | 184.2918 | 88.2 B | -2.9237 | -1.56 | 2.01 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.1262 | 87.18 B | -0.059 | -1.14 | 18.81 M |
| ING | ING Groep N.V. ADR | 13.143 | 85.11 B | -0.1206 | -0.91 | 3.49 M |
| BCS | Barclays Plc ADR | 8.5394 | 83.79 B | -0.1806 | -2.07 | 19.34 M |
| SNOW | Snowflake Inc Class A | 158.92 | 83.32 B | -3.39 | -2.09 | 6 M |
| MMM | 3M Company | 82.7751 | 82.36 B | -0.7627 | -0.91 | 8.28 M |
| SPG | Simon Property Group | 135.4094 | 81.64 B | -1.931 | -1.41 | 1.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.2978 | 80.74 B | -0.2345 | -2.23 | 6.84 M |
| NET | Cloudflare Inc Cl A | 94.21 | 80.39 B | -1.69 | -1.76 | 3.1 M |
| E | Eni S.P.A. ADR | 27.621 | 79.31 B | -0.7624 | -2.69 | 351.2 K |
| CP | Canadian Pacific Railway | 88.2098 | 79.28 B | -1.6119 | -1.79 | 1.91 M |
| AEM | Agnico-Eagle Mines Ltd | 53.9797 | 78.89 B | -0.5823 | -1.07 | 2.2 M |
| ICE | Intercontinental Exchange | 132.3053 | 78.59 B | -1.5335 | -1.15 | 2.36 M |
| SHW | Sherwin-Williams Company | 329.2119 | 78.16 B | -1.8578 | -0.56 | 1.42 M |
| HLT | Hilton Inc | 205.9332 | 77.82 B | -1.6024 | -0.77 | 1.74 M |
| RCL | Royal Caribbean Cruises Ltd | 125.817 | 77.23 B | -3.3236 | -2.57 | 2.41 M |
| MCO | Moody's Corp | 377.5383 | 77.18 B | -5.5241 | -1.44 | 457.12 K |
| USB-PH | U.S. Bancorp | 21.41 | 77.11 B | -0.13 | -0.6 | 92.62 K |
| BAM | Brookfield Asset Management Inc | 38.497 | 74.44 B | -0.7759 | -1.98 | 991.6 K |
| CVNA | Carvana Co. Class A | 15.336 | 74.39 B | -0.598 | -3.75 | 17.79 M |
| GM | General Motors Company | 38.5984 | 72.9 B | -0.8625 | -2.19 | 18.01 M |
| TRP | Tc Energy Corp | 35.9196 | 72.2 B | -0.4182 | -1.15 | 3.82 M |
| CNI | Canadian National Railway | 122.2058 | 71.74 B | -2.0784 | -1.67 | 812.69 K |
| CL | Colgate-Palmolive Company | 83.869 | 71.53 B | -0.8069 | -0.95 | 4.9 M |
| BE | Bloom Energy Corp Cl A | 9.03 | 70.79 B | -1.00 | -9.97 | 9.73 M |
| KMI | Kinder Morgan | 15.9978 | 69.77 B | -0.3007 | -1.84 | 20.94 M |
| NSC | Norfolk Southern Corp | 246.6991 | 69.74 B | -4.4381 | -1.77 | 1.39 M |
| STM | Stmicroelectronics N.V. ADR | 45.2924 | 69.43 B | -1.0712 | -2.31 | 3.17 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.75 | 74.18 M | -0.25 | -3.57 | 1.2 K |
| JWEL | Jamieson Wellness Inc | 24.7222 | -3.2741 | -11.69 | 616.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 316.00 | -32.00 | -9.2 | 9.18 K | |
| NOA | North American Construction Group Ltd | 30.0746 | -2.7184 | -8.29 | 243.3 K | |
| HLS | Hls Therapeutics Inc | 3.99 | -0.35 | -8.06 | 64 K | |
| ENGH | Enghouse Systems Ltd | 28.9092 | -2.1391 | -6.89 | 162.06 K | |
| MSCL | Satellos Bioscience Inc | 6.84 | -0.48 | -6.56 | 2.42 K | |
| TRZ | Transat At Inc | 3.97 | -0.27 | -6.37 | 208.25 K | |
| PRL | Propel Holdings Inc | 14.6247 | -0.9869 | -6.32 | 154.6 K | |
| HUT | Hut 8 Corp | 9.78 | -0.64 | -6.14 | 956.5 K | |
| CFW | Calfrac Well Services Ltd | 4.20 | -0.25 | -5.62 | 123.72 K | |
| WEED | Canopy Growth Corp | 3.75 | -0.22 | -5.54 | 726.4 K | |
| FM | First Quantum Minerals Ltd | 14.06 | -0.80 | -5.38 | 4.06 M | |
| QBTC-U | The Bitcoin Fund Class A | 66.78 | -3.77 | -5.34 | 53.74 K | |
| PPTA | Perpetua Resources Corp | 5.37 | -0.30 | -5.29 | 28.8 K | |
| QBTC | The Bitcoin Fund CAD | 90.30 | -4.60 | -4.85 | 62.2 K | |
| LCFS | Tidewater Renewables Ltd | 6.14 | -0.30 | -4.66 | 11.5 K | |
| MPC | Madison Pac Cl B | 3.2875 | -0.159 | -4.61 | 1.9 K | |
| QRC | Queens Road Capital Investment Ltd | 7.89 | -0.3757 | -4.55 | 23.67 K | |
| DRX | Adf Group Inc Sv | 8.7877 | -0.4156 | -4.52 | 227.6 K | |
| KNT | K92 Mining Inc | 6.55 | -0.29 | -4.24 | 494 K | |
| GOOS | Canada Goose Holdings Inc | 17.02 | -0.74 | -4.17 | 311.1 K | |
| MUX | Mcewen Mining Inc | 11.43 | -0.48 | -4.03 | 20.6 K | |
| VLN | Velan Inc Sv | 4.8978 | -0.202 | -3.96 | 3.9 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.7726 | -0.4344 | -3.88 | 16.7 K | |
| FTG | Firan Technology Group Corp | 5.31 | -0.21 | -3.8 | 49.91 K | |
| TSL | Tree Island Steel Ltd | 3.2853 | -0.122 | -3.58 | 34.79 K | |
| TLRY | Tilray Inc | 21.80 | -0.80 | -3.54 | 89.21 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.5691 | -0.3476 | -3.51 | 4.97 K | |
| OLY | Olympia Financial Group Inc | 88.2201 | -3.0271 | -3.32 | 2.9 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.8057 | -0.6821 | -3.17 | 7.07 M | |
| WPRT | Westport Fuel Systems Inc | 8.12 | -0.26 | -3.1 | 5.38 K | |
| BLN | Blackline Safety Corp | 4.40 | -0.14 | -3.08 | 13.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.2522 | -0.4207 | -3.08 | 600 | |
| BPO-PG | Brookfield Office Properties Inc | 12.7425 | -0.4005 | -3.05 | 4.8 K | |
| MG | Magna International Inc | 64.0548 | -1.9818 | -3 | 779.09 K | |
| MPCT-UN | Dream Impact Trust | 3.82 | -0.11 | -2.8 | 27.5 K | |
| MPC-C | Madison Pacific Properties Inc | 4.6686 | -0.1321 | -2.75 | 1.5 K | |
| ASTL | Algoma Steel Group Inc | 10.0322 | -0.2805 | -2.72 | 54.1 K | |
| SLS | Solaris Resources Inc | 4.37 | -0.12 | -2.67 | 128.5 K | |
| EMP-A | Empire Company Limited | 31.5622 | -0.8525 | -2.63 | 950.5 K | |
| SAP | Saputo Inc | 24.8141 | -0.6563 | -2.58 | 441.1 K | |
| BIPC | Brookfield Infrastructure Corp | 41.2578 | -1.0872 | -2.57 | 571.3 K | |
| TNZ | Tenaz Energy Corp | 3.43 | -0.09 | -2.56 | 59.3 K | |
| BTO | B2Gold Corp | 3.2365 | -0.0839 | -2.53 | 2.81 M | |
| DF | Dividend 15 Split Corp II | 3.1694 | -0.0816 | -2.51 | 79 K | |
| BLK | BLK | 21.5502 | -0.547 | -2.48 | 6.35 K | |
| SRV-UN | SIR Royalty Income Fund | 11.2235 | -0.2804 | -2.44 | 8.07 K | |
| BCE | BCE Inc | 39.5366 | -0.9717 | -2.4 | 8.31 M | |
| MDI | Major Drilling Grp | 8.31 | -0.20 | -2.35 | 174.07 K | |
| LSPD | Lightspeed Commerce Inc. | 17.62 | -0.42 | -2.33 | 692.6 K | |
| FFN | North American Financial 15 Split Corp | 3.5172 | -0.0788 | -2.19 | 232.8 K | |
| CJT | Cargojet Inc | 105.2216 | -2.3251 | -2.16 | 48.1 K | |
| URC | Uranium Royalty Corp | 3.22 | -0.07 | -2.13 | 339 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.332 | -0.7596 | -2.1 | 431.31 K | |
| MRD | Melcor Dev | 10.2181 | -0.2176 | -2.09 | 14.41 K | |
| CGO | Cogeco Inc Sv | 48.963 | -1.0426 | -2.08 | 18.03 K | |
| IFP | Interfor Corp | 20.31 | -0.43 | -2.07 | 99.7 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.4534 | -0.3043 | -2.06 | 4.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.5482 | -0.2181 | -2.03 | 3.19 K | |
| NEO | NEO Performance Materials Inc | 6.1837 | -0.1278 | -2.02 | 66 K | |
| VNP | 5N Plus Inc | 4.39 | -0.09 | -2.01 | 99.8 K | |
| WFG | West Fraser Timber CO Ltd | 105.5789 | -2.15 | -2 | 139.6 K | |
| CVO | Coveo Solutions Inc | 10.35 | -0.21 | -1.99 | 50.2 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.3353 | -0.2085 | -1.98 | 44.06 K | |
| T | Telus Corp | 19.1713 | -0.3862 | -1.97 | 4.37 M | |
| ECO | Ecosynthetix Inc | 4.51 | -0.09 | -1.96 | 22.1 K | |
| CAS | Cascades Inc | 8.6799 | -0.1731 | -1.96 | 356.59 K | |
| FEC | Frontera Energy Corp | 7.6273 | -0.1521 | -1.96 | 59.1 K | |
| X | TMX Group Ltd | 32.3965 | -0.6438 | -1.95 | 286.96 K | |
| REAL | Real Matters Inc | 6.04 | -0.12 | -1.95 | 21.35 K | |
| MRC | Morguard Corp | 113.0393 | -2.2113 | -1.92 | 1.02 K | |
| CG | Centerra Gold Inc | 6.4551 | -0.1261 | -1.92 | 420.1 K | |
| TECK-A | Teck Resources Limited | 58.9607 | -1.1371 | -1.89 | 6.09 K | |
| STC | Sangoma Technologies Corp | 6.26 | -0.12 | -1.88 | 11.6 K | |
| BLDP | Ballard Power Systems Inc | 3.68 | -0.07 | -1.87 | 1.25 M | |
| BIR | Birchcliff Energy Ltd | 4.9106 | -0.0927 | -1.85 | 2.35 M | |
| CFP | Canfor Corp | 16.47 | -0.31 | -1.85 | 108.8 K | |
| CCL-B | CCL Industries Inc | 69.3073 | -1.2686 | -1.8 | 380.82 K | |
| BN | Brookfield Corporation | 36.6041 | -0.6648 | -1.78 | 2.81 M | |
| PWF-PZ | Power Financial Corp | 16.9682 | -0.3061 | -1.77 | 5.35 K | |
| ACB | Aurora Cannabis Inc | 3.91 | -0.07 | -1.76 | 680.95 K | |
| WN-PA | George Weston Prf | 19.8726 | -0.3555 | -1.76 | 5.21 K | |
| SEA | Seabridge Gold Inc | 18.03 | -0.32 | -1.74 | 32.15 K | |
| AC | Air Canada | 18.07 | -0.32 | -1.74 | 2.26 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.2668 | -0.1461 | -1.74 | 43.9 K | |
| IE | Ivanhoe Electric Inc | 11.93 | -0.21 | -1.73 | 38.6 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.6148 | -0.3093 | -1.73 | 2.8 K | |
| MTY | Mty Food Group Inc | 49.7394 | -0.8587 | -1.7 | 28.3 K | |
| BLCO | Bausch Lomb Corporation | 21.47 | -0.36 | -1.65 | 1.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.5755 | -0.2764 | -1.64 | 2.85 K | |
| CXI | Currency Exchange International Corp | 24.20 | -0.40 | -1.63 | 7.4 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8695 | -0.0798 | -1.61 | 1 K | |
| EMA-PA | Emera Inc Pref A | 13.0019 | -0.2097 | -1.59 | 6.76 K | |
| PZA | Pizza Pizza Royalty Corp | 11.9482 | -0.1909 | -1.57 | 46.2 K | |
| SVM | Silvercorp Metals Inc | 3.7255 | -0.0593 | -1.57 | 175.8 K | |
| EMA | Emera Incorporated | 41.8491 | -0.6614 | -1.56 | 762.99 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3994 | -0.1477 | -1.55 | 12.12 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3932 | -0.10 | -1.54 | 208.3 K | |
| BAM | Brookfield Asset Management Ltd | 52.1037 | -0.8134 | -1.54 | 1.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 952.00 | 736.27 B | -19.81 | -2.04 | 100 |
| TCTZF | Tencent Holdings Limited | 35.78 | 536.26 B | -1.72 | -4.59 | 12.8 K |
| TCEHY | Tencent Holdings Limited | 36.56 | 534.13 B | -0.48 | -1.3 | 2.38 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.14 | 417.2 B | -0.13 | -1.27 | 44.7 K |
| RHHBY | Roche Holding AG | 32.89 | 330.74 B | -1.33 | -3.89 | 4.44 M |
| RHHVF | Roche Holding AG | 264.20 | 323.55 B | -8.10 | -2.97 | 200 |
| CICHY | China Construction Bank Corporation | 12.27 | 291.95 B | -0.19 | -1.52 | 81.1 K |
| BABAF | Alibaba Group Holding Ltd | 9.42 | 291.58 B | -0.054 | -0.57 | 800 |
| ACGBY | Agricultural Bank of China Limited | 10.22 | 264.31 B | -0.15 | -1.45 | 6.4 K |
| NSRGF | Nestlé S.A | 107.61 | 260.23 B | -0.74 | -0.68 | 15.9 K |
| NSRGY | Nestlé S.A | 107.57 | 258.38 B | -1.18 | -1.09 | 686 K |
| SFTBF | SoftBank Group Corp | 56.85 | 248.99 B | -0.65 | -1.13 | 1.9 K |
| SFTBY | SoftBank Group Corp | 28.68 | 247.9 B | -0.22 | -0.76 | 282.3 K |
| LRLCY | L'Oréal S.A | 98.29 | 239.56 B | -1.18 | -1.19 | 63.9 K |
| SIEGY | Siemens Aktiengesellschaft | 99.77 | 235.89 B | -0.87 | -0.86 | 95.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.15 | 218.27 B | -0.31 | -2.96 | 390.3 K |
| TOELF | Tokyo Electron Limited | 245.37 | 214.14 B | -5.62 | -2.24 | 400 |
| IDEXF | Industria de Diseño Textil S.A | 47.62 | 196.95 B | -1.17 | -2.4 | 73.3 K |
| SAPGF | SAP SE | 189.40 | 196.83 B | -1.02 | -0.54 | 3.2 K |
| TOELY | Tokyo Electron Limited | 123.43 | 192.36 B | -1.17 | -0.94 | 186.5 K |
| CMWAY | Commonwealth Bank of Australia | 76.31 | 188.36 B | -1.88 | -2.4 | 19.9 K |
| ALIZY | Allianz SE | 28.73 | 169.62 B | -0.29 | -1 | 72.4 K |
| ALIZF | Allianz SE | 288.45 | 169.56 B | -5.05 | -1.72 | 100 |
| RTPPF | Rio Tinto Group | 62.16 | 164.3 B | -0.98 | -1.55 | 400 |
| IBDRY | Iberdrola S.A | 47.26 | 160.48 B | -0.81 | -1.69 | 40.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.524 | 160.2 B | -3.036 | -4.78 | 800 |
| IBDSF | Iberdrola S.A | 11.90 | 159.55 B | -0.24 | -1.98 | 4.7 K |
| DTEGY | Deutsche Telekom AG | 23.54 | 159.42 B | -0.12 | -0.51 | 188.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.35 | 156.21 B | -0.51 | -2.57 | 58 K |
| DTEGF | Deutsche Telekom AG | 23.46 | 154.82 B | -0.13 | -0.55 | 400 |
| RYCEY | Rolls-Royce Holdings plc | 4.92 | 143.41 B | -0.09 | -1.8 | 7.38 M |
| RYCEF | Rolls-Royce Holdings plc | 4.97 | 141.36 B | -0.09 | -1.78 | 98.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.18 | 132.37 B | -0.22 | -2.34 | 694.8 K |
| BTAFF | British American Tobacco p.l.c | 30.65 | 132.05 B | -0.44 | -1.42 | 700 |
| PIAIF | Ping An Insurance | 4.64 | 131.46 B | -0.08 | -1.69 | 1 M |
| UNLYF | Unilever PLC | 49.43 | 126.04 B | -0.58 | -1.16 | 2.6 K |
| IVSBF | Investor AB (publ) | 25.9618 | 125.52 B | -0.6382 | -2.4 | 149 |
| UNCRY | UniCredit S.p.A. | 17.39 | 125.2 B | -0.14 | -0.8 | 82.9 K |
| AIQUY | L'Air Liquide S.A | 42.40 | 122.23 B | -0.22 | -0.52 | 72 K |
| ATEYY | Advantest Corporation | 43.17 | 121.41 B | -1.13 | -2.55 | 95.6 K |
| IFNNY | Infineon Technologies AG | 36.81 | 120.81 B | -1.66 | -4.32 | 112.4 K |
| BNPQF | BNP Paribas SA | 65.36 | 120.21 B | -1.27 | -1.91 | 600 |
| BNPQY | BNP Paribas SA | 32.69 | 119.91 B | -0.63 | -1.89 | 105.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 20.74 | 115.47 B | -0.20 | -0.96 | 89.2 K |
| ESOCF | Enel SpA | 6.68 | 113.42 B | -0.18 | -2.62 | 1.1 K |
| IFNNF | Infineon Technologies AG | 36.62 | 111.9 B | -1.15 | -3.04 | 700 |
| ENLAY | Enel SpA | 6.61 | 111.74 B | -0.11 | -1.64 | 185.5 K |
| KYCCF | Keyence Corporation | 457.00 | 110.96 B | -13.00 | -2.77 | 1.3 K |
| ADTTF | Advantest Corporation | 43.07 | 109.11 B | -2.73 | -5.96 | 600 |
| GLAXF | GlaxoSmithKline plc | 21.45 | 106.81 B | -0.18 | -0.83 | 400 |
| ZURVY | Zurich Insurance Group AG | 54.96 | 106.41 B | -0.51 | -0.92 | 39.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.41 | 106.31 B | -0.17 | -1.77 | 173.5 K |
| MSBHF | Mitsubishi Corporation | 21.45 | 105.84 B | -0.27 | -1.24 | 25.3 K |
| PROSY | Prosus N.V | 5.92 | 99.23 B | -0.13 | -2.15 | 258.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 43.30 | 99.19 B | -0.80 | -1.81 | 500 |
| RCRUY | Recruit Holdings Co. Ltd | 8.32 | 98.67 B | -0.21 | -2.46 | 202.8 K |
| AAGIY | AIA Group Limited | 31.56 | 98.32 B | -1.44 | -4.36 | 835.3 K |
| AAIGF | AIA Group Limited | 7.93 | 98.1 B | -0.36 | -4.34 | 15.2 K |
| PROSF | Prosus N.V | 29.805 | 96.89 B | -0.36 | -1.19 | 500 |
| ATLKY | Atlas Copco AB | 17.72 | 96.55 B | -0.13 | -0.73 | 112.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.38 | 93.51 B | -0.07 | -1.28 | 36.7 K |
| GLNCY | Glencore plc | 10.60 | 92.9 B | -0.11 | -1.03 | 748.9 K |
| GLCNF | Glencore plc | 5.33 | 92.54 B | -0.05 | -0.93 | 100.2 K |
| XIACY | Xiaomi Corporation | 9.27 | 85.49 B | -0.25 | -2.63 | 47.2 K |
| ATLCY | Atlas Copco AB | 15.52 | 85.08 B | -0.27 | -1.71 | 10.7 K |
| WEBNF | Westpac Banking Corporation | 17.45 | 84.35 B | -0.58 | -3.22 | 200 |
| INGVF | ING Groep N.V | 15.28 | 83.45 B | -0.30 | -1.93 | 1.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.47 | 81.33 B | -0.46 | -2.1 | 116.6 K |
| NGGTF | National Grid plc | 13.43 | 80.81 B | -0.11 | -0.81 | 1.7 K |
| VCISY | VINCI SA | 31.74 | 79.66 B | -0.89 | -2.73 | 38.9 K |
| VCISF | VINCI SA | 128.25 | 79.43 B | -1.75 | -1.35 | 700 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.56 | 78.42 B | -0.94 | -2.21 | 300 |
| NABZY | National Australia Bank Limited | 11.00 | 77.62 B | -0.37 | -3.25 | 69.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.46 | 77.38 B | -0.54 | -2.57 | 52 K |
| STMEF | STMicroelectronics N.V | 46.41 | 76.35 B | -1.504 | -3.14 | 1.6 K |
| ANZGY | ANZGY | 18.80 | 72.76 B | -0.87 | -4.42 | 26.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.30 | 71.55 B | -0.09 | -0.73 | 15.9 K |
| KDDIF | KDDI Corporation | 29.362 | 70.62 B | -1.378 | -4.48 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 173.50 | 70.06 B | -2.222 | -1.26 | 500 |
| VLVLY | AB Volvo (publ) | 29.39 | 68.06 B | -0.29 | -0.98 | 112.9 K |
| MQBKY | Macquarie Group Limited | 131.50 | 64.47 B | -1.84 | -1.38 | 5.9 K |
| NRDBY | Nordea Bank Abp | 12.25 | 63.9 B | -0.23 | -1.84 | 33.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 54.34 | 63.6 B | -1.52 | -2.72 | 9.2 K |
| MPNGY | Meituan ADR | 23.24 | 62.08 B | -0.89 | -3.69 | 662.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.39 | 60.7 B | -0.64 | -2 | 499.1 K |
| SCGLY | Société Générale Société anonyme | 5.10 | 60.59 B | -0.14 | -2.67 | 273.1 K |
| UCBJY | UCB SA | 58.02 | 60.2 B | -0.54 | -0.92 | 5.7 K |
| DSDVY | DSV Panalpina A/S | 77.672 | 59.24 B | -0.748 | -0.95 | 42.3 K |
| NTIOF | National Bank of Canada | 81.83 | 57.47 B | -0.62 | -0.75 | 78.9 K |
| ASMIY | ASM International NV | 610.86 | 56.76 B | -9.81 | -1.58 | 1.4 K |
| NGLOY | Anglo American plc | 11.693 | 56.34 B | -0.505 | -4.14 | 253.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 61.017 | 55.71 B | -0.814 | -1.32 | 4.3 K |
| SCBFY | Standard Chartered PLC | 16.77 | 55.67 B | -0.23 | -1.35 | 142.2 K |
| HOCPY | HOYA Corporation | 126.19 | 55.19 B | -1.21 | -0.95 | 15.5 K |
| AAUKF | Anglo American plc | 23.30 | 55.02 B | -1.70 | -6.8 | 1.9 K |
| PCRFF | Panasonic Corporation | 9.20 | 54.87 B | -0.08 | -0.86 | 800 |
| MBGYY | Mercedes-Benz Group AG | 19.66 | 52.99 B | -0.16 | -0.81 | 148 K |
| MBGAF | Mercedes-Benz Group AG | 78.83 | 52.99 B | -0.66 | -0.83 | 46.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.00 | 52.57 B | -0.04 | -0.99 | 13.9 K |
| KBCSY | KBC Group NV | 37.06 | 51.97 B | -0.33 | -0.88 | 23.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 6.61 | -0.79 | -10.68 | 300 | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | -4.50 | -6.9 | 449 | |
| GSD | Devonian Health Group Inc | 12.30 | -0.90 | -6.82 | 33 | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.99 | -0.24 | -5.67 | 605.36 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | -1.00 | -4.76 | 21.5 K | |
| SGML | Sigma Lithium Corporation | 19.24 | -0.84 | -4.18 | 18.8 K | |
| SEND | Sendero Resources Corp. | 3.80 | -0.15 | -3.8 | 3.88 K | |
| LMN | Lumine Group Inc. | 34.01 | -1.14 | -3.24 | 55.6 K | |
| TM | Trigon Metals Inc | 4.25 | -0.125 | -2.86 | 5.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.14 | -0.08 | -1.9 | 19.1 K | |
| ALV | Alvopetro Energy Ltd | 4.4368 | -0.0725 | -1.61 | 13.8 K | |
| TOI | Topicus.com Inc | 114.80 | -1.189 | -1.03 | 23.6 K | |
| MFG | Mayfair Gold Corp | 4.26 | -0.04 | -0.93 | 7.1 K | |
| BQE | BQE Water Inc | 37.00 | -0.25 | -0.67 | 400 | |
| NFG | New Found Gold Corp | 5.03 | -0.03 | -0.59 | 124.8 K |