Loser Valuations for 12 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 12 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 177.5277 | 36.05 B | -2.0811 | -1.16 | 980.4 K | 174.05 M |
| CQP | Cheniere Energy Partners LP | 42.9592 | 27.44 B | -0.3627 | -0.84 | 96.03 K | 4.13 M |
| EQX | Equinox Gold Corp | 4.7755 | 13.17 B | -0.1399 | -2.85 | 3.45 M | 16.5 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.3958 | 13.11 B | -0.9997 | -6.49 | 145 | 2.09 K |
| PRK | Park National Corp | 122.5847 | 3.3 B | -2.085 | -1.67 | 31.9 K | 3.91 M |
| TMP | Tompkinstrustco | 45.4688 | 1.48 B | -0.878 | -1.89 | 37.3 K | 1.7 M |
| OGCP | Empire State Realty Op LP Se | 9.074 | 1.38 B | -0.2988 | -3.19 | 100 | 907.4 |
| IE | Ivanhoe Electric Inc | 8.74 | 1.24 B | -0.09 | -1.02 | 191.65 K | 1.68 M |
| STRW | Strawberry Fields REIT Inc | 6.9307 | 739.27 M | -0.1607 | -2.27 | 456 | 3.16 K |
| BHB | Bar Harbor Bankshares | 22.9451 | 712.72 M | -0.4338 | -1.86 | 21.3 K | 488.73 K |
| CTGO | Contango Ore Inc | 20.63 | 508.97 M | -1.22 | -5.58 | 14.94 K | 308.21 K |
| CIX | Compx International Inc | 26.8144 | 459.11 M | -2.5467 | -8.67 | 12.81 K | 343.44 K |
| RLGT | Radiant Logistics | 5.46 | 451 M | -0.03 | -0.55 | 91.2 K | 497.93 K |
| GTE | Gran Tierra Energy Inc | 5.76 | 355.57 M | -0.07 | -1.2 | 351.07 K | 2.02 M |
| ELA | Envela Corp | 4.31 | 303.77 M | -0.07 | -1.6 | 35.1 K | 151.28 K |
| FRD | Friedman Industries Inc | 17.849 | 279.78 M | -0.1668 | -0.93 | 8.2 K | 146.36 K |
| INFU | Infusystems Holdings | 9.14 | 261.91 M | -0.47 | -4.89 | 91.9 K | 839.97 K |
| GENC | Gencor Industries IN | 16.15 | 257.24 M | -0.25 | -1.52 | 19.38 K | 313.04 K |
| BKTI | Bk Technologies Inc | 11.15 | 252.44 M | -0.15 | -1.33 | 5.28 K | 58.85 K |
| PED | Pedevco Corp | 13.88 | 201.24 M | -0.12 | -0.86 | 1.5 K | 20.75 K |
| CMT | Core Molding Technologies Inc | 19.23 | 187.25 M | -0.14 | -0.72 | 117.7 K | 2.26 M |
| INTT | Intest Corp | 11.13 | 179.56 M | -0.09 | -0.8 | 68.32 K | 760.38 K |
| USBC | USBC, Inc. | 26.00 | 166.31 M | -3.20 | -10.96 | 2.18 K | 56.68 K |
| EPM | Evolution Petroleum Corp | 4.7949 | 141.41 M | -0.0486 | -1 | 275.9 K | 1.32 M |
| OZ | Belpointe Prep Llc Class A Units | 59.85 | 139.61 M | -1.115 | -1.83 | 3.2 K | 191.52 K |
| RYDE | Ryde Group Ltd Cl A | 6.45 | 126.16 M | -0.06 | -0.92 | 515.9 K | 3.33 M |
| LODE | Comstock Mining Inc | 3.62 | 113.23 M | -0.19 | -4.99 | 49.41 K | 178.86 K |
| OPHC | Optimumbank Hlds | 4.46 | 113.04 M | -0.03 | -0.67 | 3.35 K | 14.92 K |
| FLYX | Flyexclusive Inc Cl A | 17.06 | 104.12 M | -2.59 | -13.18 | 47.3 K | 806.94 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.21 | 93.56 M | -0.17 | -1.49 | 3.53 K | 39.55 K |
| EP | Empire Petroleum Corp | 5.73 | 85.7 M | -0.09 | -1.55 | 29.7 K | 170.18 K |
| LGL | LGL Group | 5.94 | 84.63 M | -0.12 | -1.98 | 2 K | 11.88 K |
| BHM | Bluerock Homes Trust Inc | 13.4392 | 82.84 M | -0.6024 | -4.29 | 5.3 K | 71.23 K |
| MHH | Mastech Holdings Inc | 8.70 | 74.84 M | -0.06 | -0.68 | 1.64 K | 14.3 K |
| BATL | Battalion Oil Corp | 5.45 | 45.12 M | -0.30 | -5.22 | 8.73 K | 47.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.59 | 44.33 M | -0.33 | -4.77 | 151.68 K | 999.55 K |
| CCEL | Cryo-Cell Intl Inc | 5.0434 | 40.88 M | -0.1371 | -2.65 | 4.8 K | 24.21 K |
| COHN | Cohen & CO Inc | 5.4619 | 32.26 M | -0.1188 | -2.13 | 4.96 K | 27.07 K |
| BCHT | Birchtech Corp. | 5.40 | 28.94 M | -0.05 | -0.92 | 27.2 K | 146.88 K |
| GPUS | Hyperscale Data, Inc. | 13.3301 | 27.46 M | -1.709 | -11.36 | 324.89 K | 4.33 M |
| CVM | Cel-Sci Corp | 63.30 | 24.27 M | -3.00 | -4.52 | 9.05 K | 573.05 K |
| PAPL | Pineapple Financial Inc | 27.00 | 24.17 M | -0.90 | -3.23 | 551 | 14.88 K |
| GNS | Genius Group Limited | 3.03 | 22.11 M | -0.17 | -5.31 | 106.77 K | 323.51 K |
| UAVS | Ageagle Aerial Systems Inc | 53.50 | 21.89 M | -1.50 | -2.73 | 4.48 K | 239.89 K |
| ATCH | Atlasclear Holdings Inc | 90.00 | 21.32 M | -7.80 | -7.98 | 1.1 K | 99.18 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -2.80 | -18.18 | 624 | 7.86 K |
| ACCS | Access Newswire Inc | 12.95 | 13.7 M | -0.42 | -3.14 | 17.18 K | 222.52 K |
| MYND | Mynd.Ai Inc ADR | 4.652 | 12.46 M | -0.268 | -5.45 | 8.2 K | 38.15 K |
| TOVX | Theriva Biologics Inc | 11.50 | 8.72 M | -0.50 | -4.17 | 2.36 K | 27.19 K |
| DDC | Ddc Enterprise Limited Cl A | 30.00 | 7.85 M | -2.50 | -7.69 | 1.42 K | 42.6 K |
| SYNX | Silynxcom Ltd | 3.71 | 6.63 M | -0.29 | -7.25 | 37.73 K | 139.98 K |
| PMNT | Perfect Moment Ltd | 4.20 | 5.85 M | -0.08 | -1.87 | 800 | 3.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.80 | 5.06 M | -2.20 | -4.89 | 423 | 18.1 K |
| PHGE | Biomx Ltd | 70.30 | 4.04 M | -3.23 | -4.39 | 4.91 K | 345.1 K |
| TOPS | Top Ships Inc | 13.77 | 2.25 M | -0.24 | -1.71 | 23.6 K | 324.97 K |
| MTNB | Matinas Biopharma Hl | 13.00 | 1.17 M | -0.55 | -4.06 | 8.04 K | 104.58 K |
| XXII | 22nd Century Group Inc | 96130.7969 | 801.88 K | -4471.2031 | -4.44 | 2 | 192.26 K |
| AMZE | Amaze Holdings Inc | 15.18 | 383.06 K | -1.426 | -8.59 | 2.94 K | 44.67 K |
| VTAK | Catheter Precision Inc | 110.20 | 286.48 K | -5.70 | -4.92 | 102 | 11.24 K |
| FOXO | Foxo Technologies Inc | 6.4078 | 109.44 K | -0.1592 | -2.42 | 19.75 K | 126.56 K |
| SING | Singlepoint | 30.59 | 7.98 K | -4.21 | -12.1 | 15.17 K | 464.08 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.40 | -0.4672 | -2.48 | 1.01 K | 18.58 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9895 | -0.1405 | -0.82 | 602 | 10.23 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.55 | -0.15 | -0.72 | 350 | 7.19 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.7969 | -0.1178 | -0.62 | 1.8 K | 33.83 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.20 | -0.20 | -2.7 | 6.47 K | 46.58 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 24.70 | 412.61 B | -0.65 | -2.56 | 75.2 M | 1.86 B |
| TMUS | T-Mobile US | 158.6922 | 168.6 B | -1.0471 | -0.66 | 3.8 M | 603.08 M |
| MRVL | Marvell Technology Inc | 71.315 | 143.61 B | -0.5863 | -0.82 | 16.88 M | 1.2 B |
| STX | Seagate Technology | 86.6637 | 128.12 B | -0.5992 | -0.69 | 2.89 M | 250.8 M |
| MRNA | Moderna | 110.43 | 103.15 B | -1.55 | -1.38 | 4.18 M | 461.64 M |
| CSX | CSX Corp | 36.7162 | 96.42 B | -0.2136 | -0.58 | 10.35 M | 379.9 M |
| CMCSA | Comcast Corporation | 37.2437 | 88.24 B | -0.3018 | -0.8 | 20.08 M | 747.77 M |
| MDLZ | Mondelez Intl Inc | 67.1252 | 86.49 B | -0.6176 | -0.91 | 5.86 M | 393.51 M |
| HOOD | Robinhood | 16.39 | 78.71 B | -0.47 | -2.79 | 13.4 M | 219.57 M |
| WBD | Discovery Inc Series A | 8.86 | 77.6 B | -0.21 | -2.32 | 26.35 M | 233.47 M |
| HON | Honeywell International Inc. Common Stock | 179.9283 | 72.41 B | -1.0482 | -0.58 | 3.12 M | 561.03 M |
| EBAY | Ebay Inc | 49.2866 | 55.69 B | -0.6196 | -1.24 | 7.86 M | 387.24 M |
| XEL | XCEL Energy Inc | 48.0453 | 50.28 B | -0.9349 | -1.91 | 8.81 M | 423.26 M |
| TTWO | Take-Two Interactive Software | 144.53 | 39.06 B | -1.34 | -0.92 | 1.76 M | 254.07 M |
| GEHC | Ge Healthcare Technologies Inc | 91.4738 | 38.8 B | -1.1755 | -1.27 | 3.04 M | 278.28 M |
| VOD | Vodafone Grp Plc ADR | 7.9301 | 37.72 B | -0.0795 | -0.99 | 11.63 M | 92.26 M |
| BIIB | Biogen Inc | 227.36 | 37.61 B | -2.71 | -1.18 | 1.07 M | 243.03 M |
| UAL | United Airlines Holdings Inc | 42.17 | 37.61 B | -0.72 | -1.68 | 12.15 M | 512.36 M |
| ILMN | Illumina Inc | 129.0953 | 34.21 B | -6.1771 | -4.57 | 2.19 M | 283.22 M |
| GMAB | Genmab A/S ADR | 31.43 | 33.89 B | -0.25 | -0.79 | 930.2 K | 29.24 M |
| RKLB | Rocket Lab USA Inc | 4.34 | 33.49 B | -0.14 | -3.12 | 8.48 M | 36.78 M |
| OKTA | Okta Inc. | 107.72 | 33.4 B | -0.59 | -0.54 | 1.46 M | 156.91 M |
| ESLT | Elbit Systems Ltd | 198.345 | 32.97 B | -4.6726 | -2.3 | 56.6 K | 11.23 M |
| NTRS | Northern Trust Corp | 76.4316 | 32.57 B | -0.9728 | -1.26 | 907.8 K | 69.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.1084 | 30.58 B | -0.9988 | -1.85 | 1.01 M | 53.79 M |
| KHC | Kraft Heinz Company | 30.9842 | 30.17 B | -0.3403 | -1.09 | 6.89 M | 213.59 M |
| FOXA | Fox Corp Cl A | 28.8505 | 29.37 B | -0.4603 | -1.57 | 2.76 M | 79.73 M |
| ROIV | Roivant Sciences Ltd | 10.29 | 27.61 B | -0.15 | -1.44 | 5.73 M | 58.91 M |
| UTHR | United Therapeutic | 246.87 | 26.1 B | -2.64 | -1.06 | 374.48 K | 92.45 M |
| FOX | Fox Corp Cl B | 26.2284 | 25.98 B | -0.3911 | -1.47 | 1.22 M | 31.91 M |
| CASY | Casey's General Stor | 291.3118 | 24.94 B | -4.6863 | -1.58 | 604.96 K | 176.23 M |
| INCY | Incyte Corp | 59.33 | 24.9 B | -1.46 | -2.4 | 1.64 M | 97.53 M |
| FWONK | Liberty Media F1 Series K | 70.75 | 24.8 B | -0.52 | -0.73 | 1.28 M | 90.31 M |
| FWONA | Liberty Media F1 Series A | 63.61 | 22.82 B | -0.42 | -0.66 | 64.6 K | 4.11 M |
| BNTX | Biontech Se ADR | 95.73 | 22.78 B | -0.57 | -0.59 | 411.4 K | 39.38 M |
| GH | Guardant Health Inc | 18.64 | 22.62 B | -0.35 | -1.84 | 1.31 M | 24.35 M |
| SOFI | SoFi Technologies Inc | 7.48 | 22.54 B | -0.20 | -2.6 | 49.58 M | 370.83 M |
| ALNY | Alnylam Pharmaceuticals | 146.65 | 21.57 B | -2.45 | -1.64 | 683.6 K | 100.25 M |
| FSLR | First Solar Inc | 159.38 | 20.9 B | -2.78 | -1.71 | 1.68 M | 268 M |
| RGLD | Royal Gold Inc | 109.3847 | 20.85 B | -2.8019 | -2.5 | 353.9 K | 38.71 M |
| SBAC | SBA Communications | 210.5455 | 20.74 B | -3.2293 | -1.51 | 1.09 M | 228.57 M |
| RIVN | Rivian Automotive Inc | 12.37 | 20.36 B | -0.32 | -2.52 | 39.47 M | 488.19 M |
| EVRG | Evergy Inc | 47.3148 | 19.88 B | -0.3322 | -0.7 | 2.26 M | 106.84 M |
| WWD | Woodward Inc | 144.2137 | 19.27 B | -2.4745 | -1.69 | 302.91 K | 43.68 M |
| LNT | Alliant Energy Corp | 45.6213 | 19.13 B | -0.767 | -1.65 | 1.9 M | 86.47 M |
| PAAS | Pan Amer Silver Corp | 13.517 | 17.2 B | -0.0871 | -0.64 | 2.91 M | 39.35 M |
| NBIX | Neurocrine Bioscienc | 137.74 | 16.88 B | -0.87 | -0.63 | 650.98 K | 89.67 M |
| HSAI | Hesai Group | 5.16 | 16.44 B | -0.21 | -3.91 | 2 M | 10.34 M |
| PNFP | Pinnacle Finl Ptnrs | 80.4256 | 15.76 B | -1.0271 | -1.26 | 262.55 K | 21.12 M |
| CHTR | Charter Communications | 294.70 | 15.63 B | -3.55 | -1.19 | 1.62 M | 477.94 M |
| JAZZ | Jazz Pharma Plc | 115.79 | 15.23 B | -0.84 | -0.72 | 492.4 K | 57.01 M |
| BBIO | Bridgebio Pharma Inc | 28.70 | 15.23 B | -0.24 | -0.83 | 1.46 M | 41.82 M |
| REG | Regency Centers Corp | 56.0617 | 14.37 B | -0.5263 | -0.93 | 1.61 M | 90.41 M |
| BTSG | Brightspring Health Services Inc | 9.17 | 13.81 B | -0.07 | -0.76 | 583.37 K | 5.35 M |
| COKE | Coca Cola Bot Cons | 81.0588 | 13.59 B | -0.5026 | -0.62 | 354.79 K | 28.76 M |
| JKHY | Jack Henry & Assoc | 167.2915 | 12.56 B | -1.6552 | -0.98 | 433.4 K | 72.5 M |
| SITM | Sitime Corp | 93.86 | 12.08 B | -0.57 | -0.6 | 159.2 K | 14.94 M |
| KYMR | Kymera Therapeutics Inc | 41.85 | 11.63 B | -0.44 | -1.04 | 670.3 K | 28.05 M |
| TECH | Bio-Techne Cp | 73.3722 | 11.42 B | -0.9998 | -1.34 | 1.11 M | 81.09 M |
| SIRI | Sirius XM Holdings | 37.6089 | 11.24 B | -0.5491 | -1.44 | 2.25 M | 84.46 M |
| BMRN | Biomarin Pharmaceuticals | 85.18 | 11.06 B | -0.82 | -0.95 | 1.03 M | 87.56 M |
| UMBF | Ump Financial Corp | 77.4574 | 10.52 B | -1.9983 | -2.51 | 361.1 K | 27.97 M |
| SSB | South State Cp | 78.5527 | 10.34 B | -1.0297 | -1.29 | 275.7 K | 21.66 M |
| HSIC | Henry Schein Inc | 74.42 | 9.83 B | -0.58 | -0.77 | 977.55 K | 72.75 M |
| ONB | Old National Bncp | 15.671 | 9.79 B | -0.2181 | -1.37 | 1.27 M | 19.84 M |
| ZION | Zions Bancorp | 38.2809 | 9.72 B | -0.6646 | -1.71 | 2.25 M | 86.32 M |
| ENLT | Enlight Renewable Energy Ltd | 17.06 | 9.46 B | -0.62 | -3.51 | 34.08 K | 581.32 K |
| IBRX | Immunitybio Inc | 5.05 | 9.46 B | -0.09 | -1.75 | 2.53 M | 12.77 M |
| TWST | Twist Bioscience Corp | 34.80 | 9.45 B | -2.06 | -5.59 | 759.36 K | 26.43 M |
| TGTX | Tg Therapeuticscmn | 15.84 | 9.43 B | -0.53 | -3.24 | 2.87 M | 45.44 M |
| MTCH | Match Group Inc | 32.5776 | 9.38 B | -0.544 | -1.64 | 6.29 M | 204.81 M |
| PTGX | Protagonist Therapeutics Inc | 29.87 | 9.28 B | -0.25 | -0.83 | 462.22 K | 13.81 M |
| VSAT | Viasat Inc | 18.65 | 9.2 B | -0.89 | -4.55 | 1.24 M | 23.22 M |
| AAL | American Airlines Group | 13.96 | 9.03 B | -0.69 | -4.71 | 48.59 M | 678.38 M |
| COLB | Columbia Banking Sys | 17.2159 | 8.87 B | -0.2323 | -1.33 | 2.67 M | 45.89 M |
| TXG | 10X Genomics Inc | 39.17 | 8.8 B | -1.17 | -2.9 | 1.42 M | 55.54 M |
| IREN | Iris Energy Limited | 4.93 | 8.78 B | -0.15 | -2.95 | 12.48 M | 61.52 M |
| ARWR | Arrowhead Pharma | 28.55 | 8.71 B | -0.85 | -2.89 | 1.42 M | 40.64 M |
| APPF | Appfolio Inc | 224.27 | 8.4 B | -3.49 | -1.53 | 262.73 K | 58.92 M |
| ETSY | Etsy Inc | 71.42 | 8.3 B | -1.50 | -2.06 | 2.66 M | 190.25 M |
| VLY | Valley National Bancorp | 7.1768 | 8.01 B | -0.1256 | -1.72 | 5.68 M | 40.75 M |
| CBSH | Commerce Bancshares | 45.5981 | 7.98 B | -0.2885 | -0.63 | 367.13 K | 16.74 M |
| VFS | Black Spade Acquisition Cl A | 5.06 | 7.77 B | -0.15 | -2.88 | 1.59 M | 8.03 M |
| ZG | Zillow Grp Inc Cl A | 54.84 | 7.75 B | -0.44 | -0.8 | 385.2 K | 21.12 M |
| Z | Zillow Group Cl C | 56.55 | 7.62 B | -0.38 | -0.67 | 1.92 M | 108.82 M |
| RYTM | Rhythm Pharmaceuticals Inc | 40.18 | 7.59 B | -0.33 | -0.81 | 422.09 K | 16.96 M |
| VICR | Vicor Cp | 36.13 | 7.34 B | -0.26 | -0.71 | 175.6 K | 6.34 M |
| CROX | Crocs Inc | 125.59 | 7.31 B | -1.11 | -0.88 | 1.22 M | 152.73 M |
| QLYS | Qualys Inc | 171.37 | 7.3 B | -1.14 | -0.66 | 308.94 K | 52.94 M |
| AXSM | Axsome Thera | 69.39 | 7.18 B | -1.54 | -2.17 | 761.6 K | 52.85 M |
| LYFT | Lyft Inc Class A | 17.70 | 7.09 B | -0.10 | -0.56 | 13.95 M | 246.91 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.31 | 6.95 B | -0.07 | -1.3 | 1.07 M | 5.7 M |
| SNEX | Stonex Group Inc | 29.8267 | 6.85 B | -0.6711 | -2.2 | 225.45 K | 6.72 M |
| KTOS | Kratos Defns | 17.93 | 6.77 B | -0.21 | -1.16 | 834.42 K | 14.96 M |
| UBSI | United Bkshs Inc | 31.7016 | 6.71 B | -0.8757 | -2.69 | 606.7 K | 19.23 M |
| LNTH | Lantheus Holdings | 60.88 | 6.6 B | -1.84 | -2.93 | 641.6 K | 39.06 M |
| XMTR | Xometry Inc Cl A | 18.07 | 6.51 B | -0.54 | -2.9 | 503 K | 9.09 M |
| GBCI | Glacier Bancorp Inc | 37.904 | 6.46 B | -0.2728 | -0.71 | 693.7 K | 26.29 M |
| OTEX | Open Text Cp | 35.6486 | 6.45 B | -0.3163 | -0.88 | 404.8 K | 14.43 M |
| TTD | The Trade Desk | 80.43 | 6.26 B | -1.02 | -1.25 | 2.94 M | 236.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 108.32 | 696.02 B | -0.70 | -0.64 | 14.96 M | 1.62 B |
| NVS | Novartis Ag ADR | 93.3501 | 311.59 B | -1.497 | -1.58 | 1.5 M | 139.64 M |
| RTX | Raytheon Technologies | 87.1891 | 267.77 B | -1.4055 | -1.59 | 9.44 M | 823.05 M |
| DELL | Dell Technologies Inc | 109.8329 | 236.75 B | -2.2344 | -1.99 | 6.57 M | 721.6 M |
| NEE | Nextera Energy | 57.15 | 185.51 B | -0.72 | -1.24 | 9.63 M | 550.61 M |
| DE | Deere & Company | 361.1096 | 182.4 B | -2.3257 | -0.64 | 1.14 M | 411.95 M |
| PFE | Pfizer Inc | 24.1751 | 175.49 B | -0.3107 | -1.27 | 48.76 M | 1.18 B |
| SCHW | The Charles Schwab Corp | 64.5465 | 161.47 B | -0.4368 | -0.67 | 9.5 M | 613.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.0105 | 154.49 B | -0.0936 | -0.84 | 1.62 M | 17.8 M |
| BX | Blackstone Inc | 115.4471 | 150.09 B | -0.8308 | -0.71 | 2.89 M | 333.47 M |
| T | American Telephone and Telegraph Inc. | 17.20 | 147.06 B | -0.13 | -0.75 | 38.7 M | 665.65 M |
| BA | Boeing Company | 184.24 | 140.26 B | -8.25 | -4.29 | 18.71 M | 3.45 B |
| NEM | Newmont Mining Corp | 32.692 | 122.74 B | -1.3123 | -3.86 | 14.19 M | 463.97 M |
| MFG | Mizuho Financial Group ADR | 3.7412 | 118.31 B | -0.0652 | -1.71 | 1.07 M | 4.01 M |
| SO | Southern Company | 64.898 | 107.12 B | -0.4024 | -0.62 | 3.26 M | 211.27 M |
| CVS | CVS Corp | 68.6856 | 102.27 B | -0.6666 | -0.96 | 4.64 M | 318.56 M |
| EQNR | Equinor ASA ADR | 21.8705 | 101.31 B | -0.1446 | -0.66 | 3.84 M | 84.06 M |
| DUK | Duke Energy Corp | 88.3438 | 101.04 B | -0.7718 | -0.87 | 2.88 M | 254.26 M |
| USB | U.S. Bancorp | 39.15 | 95.09 B | -0.2809 | -0.71 | 5.94 M | 232.61 M |
| AEM | Agnico-Eagle Mines Ltd | 53.6982 | 92.74 B | -0.3009 | -0.56 | 3.53 M | 189.62 M |
| PNC | PNC Bank | 139.4009 | 92.74 B | -1.7173 | -1.22 | 1.84 M | 256.54 M |
| AMT | American Tower Corp | 188.9086 | 90.37 B | -2.3778 | -1.24 | 1.75 M | 329.85 M |
| CVNA | Carvana Co. Class A | 15.256 | 85.97 B | -0.364 | -2.33 | 24.71 M | 376.98 M |
| NGG | National Grid Transco Plc ADR | 57.2304 | 85.68 B | -0.9327 | -1.6 | 333.5 K | 19.09 M |
| GM | General Motors Company | 38.4318 | 78.47 B | -0.3136 | -0.81 | 19.44 M | 747.21 M |
| APD | Air Products and Chemicals | 230.8783 | 71.01 B | -2.8946 | -1.24 | 1.63 M | 376.93 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9272 | 67.28 B | -0.18 | -1.37 | 2.1 M | 27.17 M |
| D | Dominion Resources | 42.8122 | 61.35 B | -0.6014 | -1.39 | 4.94 M | 211.61 M |
| TFC | Truist Financial Corp | 33.2215 | 60.97 B | -0.2699 | -0.81 | 7.53 M | 250.29 M |
| NUE | Nucor Corp | 176.7398 | 60.78 B | -1.8651 | -1.04 | 1.07 M | 189.71 M |
| NKE | Nike Inc | 100.18 | 60.14 B | -0.90 | -0.89 | 7.04 M | 705.36 M |
| WPM | Wheaton Precious Metals | 43.7589 | 59.72 B | -0.2941 | -0.67 | 1.98 M | 86.43 M |
| BE | Bloom Energy Corp Cl A | 10.30 | 59.23 B | -0.16 | -1.53 | 4.37 M | 45.02 M |
| NU | Nu Holdings Ltd Class A | 11.41 | 57.92 B | -0.14 | -1.21 | 40.03 M | 456.75 M |
| OXY | Occidental Petroleum Corp | 58.8028 | 57.31 B | -0.3655 | -0.62 | 7.12 M | 418.97 M |
| BDX | Becton Dickinson and Company | 179.5347 | 56.98 B | -1.2683 | -0.7 | 1.55 M | 278.59 M |
| DEO | Diageo Plc ADR | 140.879 | 54.34 B | -0.7441 | -0.53 | 482 K | 67.9 M |
| SRE | Sempra | 66.1366 | 54.21 B | -1.4819 | -2.19 | 2.56 M | 169.62 M |
| ETR | Entergy Corp | 48.2599 | 53.46 B | -0.277 | -0.57 | 2.25 M | 108.55 M |
| HUM | Humana Inc | 334.886 | 50.12 B | -1.795 | -0.53 | 1.32 M | 440.66 M |
| VMRK | Vivmark Residential | 56.2497 | 49.31 B | -0.4783 | -0.84 | 1.8 M | 101.12 M |
| SE | Sea Ltd ADR | 58.02 | 49.12 B | -0.39 | -0.67 | 5.32 M | 308.88 M |
| VALE | Vale S.A. ADR | 10.3075 | 48.64 B | -0.0641 | -0.62 | 57.92 M | 597.02 M |
| STT | State Street Corp | 67.5443 | 47.18 B | -0.8663 | -1.27 | 1.88 M | 127.21 M |
| VTR | Ventas Inc | 40.7588 | 47.17 B | -0.8407 | -2.02 | 2.16 M | 88.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.9787 | 47.04 B | -0.4058 | -0.82 | 633 | 31 K |
| ED | Consolidated Edison Company of New York | 84.0951 | 44.49 B | -0.8135 | -0.96 | 1.32 M | 110.74 M |
| AU | Anglogold Ashanti Ltd ADR | 20.4338 | 44.46 B | -0.6267 | -2.98 | 2.27 M | 46.45 M |
| EL | Estee Lauder Companies | 146.3853 | 40.59 B | -1.7711 | -1.2 | 1.85 M | 270.29 M |
| CCI | Crown Castle International Corp | 98.2266 | 40.28 B | -1.1419 | -1.15 | 1.6 M | 156.91 M |
| PCG | Pacific Gas & Electric Company | 16.0958 | 40.23 B | -0.1282 | -0.79 | 12.88 M | 207.35 M |
| WEC | Wisconsin Energy Corp | 75.5602 | 38.86 B | -1.0167 | -1.33 | 1.53 M | 115.49 M |
| WDS | Woodside Energy Group Ltd | 19.15 | 38.36 B | -0.30 | -1.54 | 834.2 K | 15.97 M |
| PSA-PH | Public Storage | 25.05 | 38.06 B | -0.24 | -0.95 | 28.46 K | 712.87 K |
| CNC | Centene Corp | 76.75 | 37.63 B | -1.28 | -1.64 | 3.36 M | 258.13 M |
| P | Everpure, Inc. | 52.36 | 37.24 B | -1.70 | -3.14 | 10.82 M | 566.41 M |
| ZTS | Zoetis Inc Cl A | 176.0899 | 36.86 B | -2.0779 | -1.17 | 2.6 M | 457.55 M |
| PEG | Public Service Enterprise Group Inc | 60.1484 | 36.49 B | -0.8833 | -1.45 | 2.15 M | 129.1 M |
| RBLX | Roblox Corp Cl A | 40.81 | 35.23 B | -1.23 | -2.93 | 10.79 M | 440.52 M |
| HSY | Hershey Foods Corp | 184.9287 | 35.06 B | -2.4002 | -1.28 | 1.96 M | 362.07 M |
| MTD | Mettler-Toledo International | 1288.3101 | 34.53 B | -9.6599 | -0.74 | 128.42 K | 165.45 M |
| UI | Ubiquiti Networks | 114.0167 | 33.94 B | -1.6036 | -1.39 | 65.6 K | 7.48 M |
| GFI | Gold Fields Ltd ADR | 13.7653 | 32.74 B | -0.754 | -5.19 | 6.45 M | 88.77 M |
| PSA-PK | Public Storage | 22.15 | 32.27 B | -0.34 | -1.51 | 6.15 K | 136.27 K |
| AEE | Ameren Corp | 68.0819 | 31.31 B | -0.6213 | -0.9 | 1.75 M | 119.06 M |
| FTS | Fortis Inc | 36.8448 | 31.13 B | -0.2968 | -0.8 | 522.8 K | 19.26 M |
| BIP | Brookfield Infrastructure Partners LP | 26.8946 | 30.22 B | -0.2709 | -1 | 367.1 K | 9.87 M |
| LH | Laboratory Corp of America Holdings | 211.8593 | 29.86 B | -1.6315 | -0.76 | 395.55 K | 83.8 M |
| AWK | American Water Works | 113.626 | 29.79 B | -1.0964 | -0.96 | 1.82 M | 206.92 M |
| DTE | Dte Energy Company | 102.6953 | 28.62 B | -1.9172 | -1.83 | 862.1 K | 88.53 M |
| PPG | PPG Industries | 133.8353 | 28.11 B | -1.127 | -0.84 | 1.42 M | 190.38 M |
| CFG | Citizens Financial Group Inc/Ri | 31.2902 | 27.62 B | -0.2023 | -0.64 | 4.08 M | 127.66 M |
| FE | Firstenergy Corp | 34.9115 | 27.31 B | -0.5897 | -1.66 | 2.88 M | 100.53 M |
| CNP | Centerpoint Energy Inc | 26.7437 | 27.2 B | -0.3708 | -1.37 | 3.51 M | 94 M |
| PPL | PPL Corp | 25.2437 | 26.88 B | -0.3094 | -1.21 | 3.82 M | 96.43 M |
| ES | Eversource Energy | 54.5465 | 26.54 B | -0.7661 | -1.39 | 2.03 M | 110.66 M |
| KGC | Kinross Gold Corp | 5.3775 | 25.23 B | -0.0982 | -1.79 | 15.92 M | 85.6 M |
| RF | Regions Financial Corp | 17.7752 | 24.73 B | -0.202 | -1.12 | 8.5 M | 151.14 M |
| ATI | Allegheny Technologies Inc | 48.30 | 24.39 B | -1.12 | -2.27 | 2.02 M | 97.66 M |
| SW | Smurfit Westrock Plc | 42.3667 | 23.7 B | -0.2283 | -0.54 | 139 | 5.89 K |
| PKG | Packaging Corp of America | 176.5748 | 23.09 B | -0.9078 | -0.51 | 390 K | 68.86 M |
| KEY | Keycorp | 13.4777 | 22.8 B | -0.1001 | -0.74 | 12.58 M | 169.61 M |
| LUV | Southwest Airlines Company | 27.5345 | 22.72 B | -4.8061 | -14.86 | 41.07 M | 1.13 B |
| CIB | Bancolombia S.A. ADR | 22.7449 | 22.29 B | -0.211 | -0.92 | 147.6 K | 3.36 M |
| CMS | Cms Energy Corp | 55.4624 | 22.26 B | -0.98 | -1.74 | 2.02 M | 111.78 M |
| NI | NiSource Inc | 25.0933 | 21.72 B | -0.2433 | -0.96 | 4.19 M | 105.19 M |
| MKCV | McCormick & Company, Incorporated | 68.0096 | 21.19 B | -0.7334 | -1.07 | 1.08 K | 73.31 K |
| TSN | Tyson Foods | 51.7992 | 21.12 B | -0.318 | -0.61 | 2.08 M | 107.54 M |
| BCE | BCE Inc | 30.4165 | 19.69 B | -0.2186 | -0.71 | 2.07 M | 63.07 M |
| IP | International Paper Company | 33.3813 | 18.88 B | -0.4527 | -1.34 | 2.02 M | 67.49 M |
| CNH | CNH Industrial N.V. | 11.3014 | 18.83 B | -0.1036 | -0.91 | 6.89 M | 77.88 M |
| ESS | Essex Property Trust | 221.2171 | 18.72 B | -2.1513 | -0.96 | 300 K | 66.37 M |
| U | Unity Software Inc | 25.98 | 18.69 B | -1.12 | -4.13 | 16.86 M | 438.04 M |
| AS | Amer Sports Inc | 15.96 | 18.65 B | -0.20 | -1.24 | 954.5 K | 15.23 M |
| SNX | Synnex Corp | 100.3786 | 18.38 B | -0.9518 | -0.94 | 387.47 K | 38.89 M |
| BALL | Ball Corporation | 63.708 | 17.94 B | -0.4183 | -0.65 | 1.65 M | 104.87 M |
| SWK | Stanley Black & Decker Inc | 84.0414 | 17.87 B | -0.5242 | -0.62 | 1.29 M | 108.43 M |
| JLL | Jones Lang Lasalle Inc | 186.06 | 17.83 B | -1.33 | -0.71 | 241.52 K | 44.94 M |
| MGA | Magna International | 49.1092 | 17.56 B | -0.4673 | -0.94 | 1.01 M | 49.75 M |
| BEN | Franklin Resources | 24.4939 | 17.21 B | -0.4838 | -1.94 | 3.63 M | 89.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 7.25 | 40.51 M | -0.25 | -3.33 | 208 | 1.51 K |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.90 | -1.95 | -33.33 | 551.5 K | 2.15 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.80 | -1.16 | -16.67 | 600 | 3.48 K | |
| GFP | Greenfirst Forest Products Inc | 7.115 | -0.6823 | -8.75 | 8.74 K | 62.2 K | |
| NG | Novagold Res Inc | 3.33 | -0.24 | -6.72 | 220.49 K | 734.24 K | |
| MSCL | Satellos Bioscience Inc | 6.96 | -0.48 | -6.45 | 2.23 K | 15.54 K | |
| CGG | China Gold Int Resources Corp | 6.8355 | -0.4648 | -6.37 | 46.85 K | 320.26 K | |
| TA | Transalta Corp | 8.4235 | -0.541 | -6.03 | 1.81 M | 15.21 M | |
| SSRM | Ssr Mining Inc | 5.57 | -0.30 | -5.11 | 650 K | 3.62 M | |
| SRV-UN | SIR Royalty Income Fund | 11.6853 | -0.5196 | -4.26 | 20.49 K | 239.41 K | |
| DII-B | Dorel Industries Inc | 5.70 | -0.25 | -4.2 | 31.14 K | 177.48 K | |
| BLDP | Ballard Power Systems Inc | 3.87 | -0.16 | -3.97 | 1.34 M | 5.2 M | |
| BTO | B2Gold Corp | 3.2365 | -0.1305 | -3.88 | 5.52 M | 17.86 M | |
| CTC | Canadian Tire Corp Ltd | 233.6118 | -9.3445 | -3.85 | 513 | 119.84 K | |
| LAC | Lithium Americas Corp | 7.57 | -0.30 | -3.81 | 478.85 K | 3.62 M | |
| WEED | Canopy Growth Corp | 3.92 | -0.15 | -3.69 | 741.3 K | 2.91 M | |
| SGD | Snowline Gold Corp | 5.45 | -0.19 | -3.37 | 49.8 K | 271.41 K | |
| JOY | Journey Energy Inc | 3.16 | -0.11 | -3.36 | 193.6 K | 611.78 K | |
| NOU | Nouveau Monde Graphite Inc | 3.16 | -0.11 | -3.36 | 42.2 K | 133.35 K | |
| DTOL | D2L Inc | 11.13 | -0.38 | -3.3 | 4.3 K | 47.86 K | |
| AETR | Aetherion Technologies Inc. | 8.68 | -0.29 | -3.23 | 8.34 K | 72.38 K | |
| WPRT | Westport Fuel Systems Inc | 8.68 | -0.29 | -3.23 | 8.34 K | 72.38 K | |
| CFP | Canfor Corp | 16.28 | -0.54 | -3.21 | 200.5 K | 3.26 M | |
| DRX | Adf Group Inc Sv | 9.3022 | -0.3068 | -3.19 | 62.1 K | 577.67 K | |
| ACB | Aurora Cannabis Inc | 3.95 | -0.13 | -3.19 | 770.86 K | 3.04 M | |
| PWF-PA | Power Financial Corp Pref A | 10.5899 | -0.3389 | -3.1 | 2.8 K | 29.65 K | |
| THNC | Thinkific Labs Inc | 3.75 | -0.12 | -3.1 | 31.4 K | 117.75 K | |
| NPI | Northland Power Inc | 20.1077 | -0.6389 | -3.08 | 1.22 M | 24.57 M | |
| BRAG | Bragg Gaming Group Inc | 6.94 | -0.22 | -3.07 | 14.14 K | 98.16 K | |
| ACQ | Autocanada Inc | 23.52 | -0.74 | -3.05 | 48.36 K | 1.14 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.80 | -0.40 | -3.03 | 100 | 1.28 K | |
| CMG | Computer Modelling Group Ltd | 9.6775 | -0.3003 | -3.01 | 127.8 K | 1.24 M | |
| ADN | Acadian Timber Corp | 14.2489 | -0.4297 | -2.93 | 21.65 K | 308.55 K | |
| EQX | Equinox Gold Corp | 6.4341 | -0.1898 | -2.87 | 603.36 K | 3.88 M | |
| BEPC | Brookfield Renewable Corp | 30.2681 | -0.8499 | -2.73 | 159.2 K | 4.82 M | |
| SJ | Stella Jones Inc | 71.3317 | -1.9626 | -2.68 | 176.8 K | 12.61 M | |
| WDO | Wesdome Gold Mines Ltd | 9.77 | -0.26 | -2.59 | 1.2 M | 11.76 M | |
| HLF | High Liner | 11.8038 | -0.3113 | -2.57 | 4.6 K | 54.3 K | |
| RCI-A | Rogers Communications Inc | 54.8175 | -1.4329 | -2.55 | 1.01 K | 55.37 K | |
| AQN | Algonquin Power and Utilities Corp | 7.4167 | -0.1933 | -2.54 | 2.2 M | 16.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.9755 | -0.7246 | -2.52 | 224.29 K | 6.27 M | |
| CPX | Capital Power Corp | 33.7656 | -0.8662 | -2.5 | 587.07 K | 19.82 M | |
| TINY | Tiny Ltd | 18.80 | -0.48 | -2.49 | 5.19 K | 97.53 K | |
| WCM-A | Wilmington Capital Management Inc | 3.0283 | -0.077 | -2.48 | 700 | 2.12 K | |
| GFR | Greenfire Resources Ltd. | 6.65 | -0.16 | -2.35 | 1.9 K | 12.64 K | |
| MDA | Mda Ltd | 14.57 | -0.35 | -2.35 | 209.9 K | 3.06 M | |
| IMG | Iamgold Corp | 4.19 | -0.10 | -2.33 | 898.23 K | 3.76 M | |
| ATH | Athabasca Oil Corp | 5.06 | -0.12 | -2.32 | 4.13 M | 20.91 M | |
| CFW | Calfrac Well Services Ltd | 4.65 | -0.11 | -2.31 | 42.58 K | 197.97 K | |
| DXT | Dexterra Group Inc | 4.9894 | -0.1171 | -2.29 | 19.7 K | 98.29 K | |
| WFG | West Fraser Timber CO Ltd | 105.7079 | -2.4059 | -2.23 | 117.7 K | 12.44 M | |
| QRC | Queens Road Capital Investment Ltd | 8.2657 | -0.1879 | -2.22 | 3.1 K | 25.62 K | |
| EQB | EQB Inc | 79.0354 | -1.7434 | -2.16 | 90.3 K | 7.14 M | |
| SKE | Skeena Resources Ltd | 5.92 | -0.13 | -2.15 | 277.9 K | 1.65 M | |
| FTS-PG | Fortis Inc Pref G | 18.0785 | -0.3964 | -2.15 | 7.7 K | 139.2 K | |
| DRM | Dream Unlimited Corp | 18.3739 | -0.4023 | -2.14 | 24.6 K | 452 K | |
| PHX | Phx Energy Services Corp | 7.0926 | -0.1507 | -2.08 | 137.3 K | 973.81 K | |
| LAR | Lithium Argentina Ag | 6.73 | -0.14 | -2.04 | 194.4 K | 1.31 M | |
| KBL | Kbro Linen Inc | 29.4907 | -0.6037 | -2.01 | 10.6 K | 312.6 K | |
| PRM | Big Pharma Split Corp | 11.6183 | -0.2283 | -1.93 | 600 | 6.97 K | |
| LAS-A | Lassonde Industries Inc | 144.6546 | -2.8178 | -1.91 | 1.99 K | 288.3 K | |
| ATRL | Atkinsrealis Group Inc | 54.9798 | -1.0573 | -1.89 | 507.48 K | 27.9 M | |
| KEL | Kelt Exploration Ltd | 5.75 | -0.11 | -1.88 | 261.8 K | 1.51 M | |
| ELVA | Electrovaya Inc | 5.30 | -0.10 | -1.85 | 11.9 K | 63.07 K | |
| KEI | Kolibri Global Energy Inc | 4.79 | -0.09 | -1.84 | 3.7 K | 17.72 K | |
| SEA | Seabridge Gold Inc | 18.17 | -0.34 | -1.84 | 54.7 K | 993.86 K | |
| K | Kinross Gold Corp | 7.2613 | -0.1276 | -1.73 | 4.11 M | 29.83 M | |
| WEF | Western Forest Products Inc | 17.10 | -0.30 | -1.72 | 7.32 K | 125.14 K | |
| KITS | Kits Eyecare Ltd | 6.32 | -0.11 | -1.71 | 4.1 K | 25.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.2365 | -0.7493 | -1.7 | 330.93 K | 14.31 M | |
| LUG | Lundin Gold Inc | 15.5607 | -0.2652 | -1.68 | 405.3 K | 6.31 M | |
| TCW | Trican Well | 3.7879 | -0.064 | -1.66 | 485.08 K | 1.84 M | |
| URB-A | Urbana Corporation | 4.6293 | -0.0771 | -1.64 | 2.57 K | 11.89 K | |
| VET | Vermilion Energy Inc | 13.8496 | -0.2289 | -1.63 | 992.1 K | 13.74 M | |
| CAS | Cascades Inc | 8.8439 | -0.1457 | -1.62 | 286.9 K | 2.54 M | |
| ARIS | Aris Gold Corporation | 4.39 | -0.07 | -1.57 | 293.7 K | 1.29 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1888 | -0.1297 | -1.56 | 569.7 K | 4.67 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.88 | -0.17 | -1.54 | 33.5 K | 364.48 K | |
| RTX | RTX | 20.9938 | -0.3273 | -1.54 | 16.89 K | 354.56 K | |
| WTE | Westshore Terminals Investment Corp | 22.303 | -0.3458 | -1.53 | 79.65 K | 1.78 M | |
| STCK | Stack Capital Group Inc | 9.75 | -0.15 | -1.52 | 19.8 K | 193.05 K | |
| PDV | Prime Dividend Corp Cl A | 5.2569 | -0.0808 | -1.51 | 400 | 2.1 K | |
| IE | Ivanhoe Electric Inc | 11.80 | -0.18 | -1.5 | 500 | 5.9 K | |
| MPCT-UN | Dream Impact Trust | 3.94 | -0.06 | -1.5 | 36.5 K | 143.81 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.74 | -0.30 | -1.5 | 800 | 15.79 K | |
| PD | Precision Drilling Corp | 82.73 | -1.25 | -1.49 | 52.7 K | 4.36 M | |
| FCD-UN | Firm Capital Property Trust | 3.8286 | -0.0576 | -1.48 | 34.3 K | 131.32 K | |
| OGC | Oceanagold Corp | 7.9823 | -0.1178 | -1.45 | 460.17 K | 3.67 M | |
| BLCO | Bausch Lomb Corporation | 21.75 | -0.32 | -1.45 | 2.8 K | 60.9 K | |
| TSAT | Telesat Corp | 13.00 | -0.19 | -1.44 | 800 | 10.4 K | |
| ENGH | Enghouse Systems Ltd | 31.0393 | -0.4475 | -1.42 | 31.18 K | 967.74 K | |
| SAP | Saputo Inc | 25.2231 | -0.3614 | -1.41 | 653.8 K | 16.49 M | |
| XAU | Goldmoney Inc | 7.68 | -0.11 | -1.41 | 6.9 K | 52.99 K | |
| BIPC | Brookfield Infrastructure Corp | 42.474 | -0.6081 | -1.41 | 181.3 K | 7.7 M | |
| ABX | Barrick Mining Corp | 20.1655 | -0.2866 | -1.4 | 3 M | 60.56 M | |
| CORS | Corus Entertainment Holdings Inc. | 355.00 | -5.00 | -1.39 | 241 | 85.56 K | |
| EMP-A | Empire Company Limited | 32.5392 | -0.4502 | -1.36 | 497.7 K | 16.19 M | |
| RS | Real Estate Split Corp | 6.8028 | -0.0923 | -1.34 | 31.9 K | 217.01 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.4624 | -0.2329 | -1.32 | 1.01 K | 17.72 K | |
| GLO | Global Atomic Corp | 3.04 | -0.04 | -1.3 | 461.7 K | 1.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.56 | 250.47 B | -0.14 | -1.31 | 400 | 4.22 K |
| BCDRF | Banco Santander S.A | 4.15 | 173.07 B | -0.10 | -2.35 | 11.3 K | 46.9 K |
| RTNTF | Rio Tinto Group | 75.19 | 171.24 B | -1.80 | -2.34 | 200 | 15.04 K |
| IBDRY | Iberdrola S.A | 47.49 | 170.12 B | -0.95 | -1.96 | 45.1 K | 2.14 M |
| IBDSF | Iberdrola S.A | 11.76 | 169.64 B | -0.41 | -3.37 | 6.6 K | 77.62 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.70 | 165.07 B | -0.38 | -0.6 | 3.8 K | 238.26 K |
| RCRRF | Recruit Holdings Co. Ltd | 42.12 | 162.42 B | -0.46 | -1.08 | 1.7 K | 71.6 K |
| DBSDF | DBS Group Holdings Ltd | 24.70 | 158.45 B | -0.25 | -1 | 3.1 K | 76.57 K |
| HTHIF | Hitachi Ltd | 83.17 | 140.4 B | -3.67 | -4.23 | 1.1 K | 91.49 K |
| BPAQF | BP p.l.c | 5.95 | 128.11 B | -0.05 | -0.83 | 19.4 K | 115.43 K |
| SMEGF | Siemens Energy AG | 15.50 | 119.15 B | -0.11 | -0.7 | 2.4 K | 37.2 K |
| KYCCF | Keyence Corporation | 473.00 | 117.02 B | -4.00 | -0.84 | 1.3 K | 614.9 K |
| TKOMF | Tokio Marine Holdings Inc | 29.51 | 106.97 B | -0.79 | -2.61 | 1.4 K | 41.31 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.60 | 98.2 B | -0.12 | -0.61 | 10.1 K | 197.96 K |
| MITSY | Mitsui & Co. Ltd | 858.00 | 91.24 B | -18.50 | -2.11 | 5.8 K | 4.98 M |
| MITSF | Mitsui & Co. Ltd | 43.10 | 90.76 B | -1.89 | -4.2 | 2.9 K | 124.99 K |
| CHDRY | Christian Dior SE | 216.10 | 88.76 B | -8.83 | -3.93 | 100 | 21.61 K |
| NGGTF | National Grid plc | 12.95 | 84.5 B | -0.43 | -3.21 | 3.1 K | 40.14 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.83 | 72.81 B | -0.14 | -0.64 | 79.9 K | 1.74 M |
| SOBKY | SoftBank Corp | 13.23 | 70.6 B | -0.075 | -0.56 | 59 K | 780.57 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 81.50 | 70.15 B | -1.35 | -1.63 | 800 | 65.2 K |
| ENGIY | ENGIE SA | 16.57 | 68.88 B | -0.09 | -0.54 | 75 K | 1.24 M |
| NETTF | NetEase Inc | 20.974 | 68.7 B | -0.198 | -0.94 | 2.27 K | 47.67 K |
| MQBKY | Macquarie Group Limited | 131.20 | 68.32 B | -0.95 | -0.72 | 6.3 K | 826.56 K |
| ENGQF | ENGIE SA | 16.365 | 68.08 B | -0.145 | -0.88 | 5.7 K | 93.28 K |
| VCISF | VINCI SA | 128.77 | 68.08 B | -0.98 | -0.76 | 4.7 K | 605.22 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.42 | 66.85 B | -0.25 | -0.84 | 600 | 17.65 K |
| CMXHF | CSL Limited | 183.50 | 66.78 B | -2.25 | -1.21 | 152 | 27.89 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.68 | 66.38 B | -0.22 | -0.51 | 2.3 K | 98.16 K |
| KDDIY | KDDI Corporation | 15.30 | 65.85 B | -0.09 | -0.58 | 80.2 K | 1.23 M |
| KDDIF | KDDI Corporation | 29.80 | 64.67 B | -1.14 | -3.68 | 100 | 2.98 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.82 | 63.53 B | -0.50 | -1.65 | 185 | 5.52 K |
| GWLIF | Great-West Lifeco Inc | 31.50 | 60.49 B | -0.25 | -0.79 | 69.3 K | 2.18 M |
| BAYZF | Bayer Aktiengesellschaft | 28.85 | 59.93 B | -0.48 | -1.64 | 8.6 K | 248.11 K |
| BAYRY | Bayer Aktiengesellschaft | 7.24 | 59.81 B | -0.07 | -0.96 | 1.11 M | 8.06 M |
| NTDOF | Nintendo Co. Ltd | 55.40 | 59.35 B | -0.90 | -1.6 | 490 | 27.15 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.20 | 56.37 B | -0.12 | -1.9 | 2.9 K | 17.98 K |
| NGLOY | Anglo American plc | 11.82 | 55.87 B | -0.07 | -0.59 | 177.4 K | 2.1 M |
| LZAGF | Lonza Group Ltd | 518.04 | 55.72 B | -7.36 | -1.4 | 100 | 51.8 K |
| EONGY | E.ON SE | 12.95 | 55.61 B | -0.22 | -1.67 | 23.6 K | 305.62 K |
| HOCPF | HOYA Corporation | 127.625 | 53.14 B | -5.125 | -3.86 | 400 | 51.05 K |
| PCRFF | Panasonic Corporation | 9.58 | 51.87 B | -0.16 | -1.64 | 5.7 K | 54.61 K |
| ELEZY | Endesa S.A | 8.63 | 51.21 B | -0.28 | -3.14 | 7.5 K | 64.73 K |
| UOVEF | United Overseas Bank Limited | 20.84 | 50.89 B | -0.17 | -0.81 | 2.3 K | 47.93 K |
| PPCCY | PICC Property and Casualty Company Limited | 34.75 | 49.31 B | -0.41 | -1.17 | 800 | 27.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.80 | 47.64 B | -0.70 | -2.64 | 236.9 K | 6.11 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 50.63 | 47.26 B | -1.75 | -3.34 | 400 | 20.25 K |
| SCMWY | Swisscom AG | 58.06 | 45.4 B | -0.31 | -0.53 | 23.4 K | 1.36 M |
| SSEZY | SSE plc | 20.53 | 43.34 B | -0.44 | -2.1 | 322.4 K | 6.62 M |
| HNDAF | Honda Motor Co. Ltd | 11.69 | 42.82 B | -0.20 | -1.68 | 74.7 K | 873.24 K |
| SSEZF | SSE plc | 20.75 | 42.66 B | -0.54 | -2.54 | 300 | 6.22 K |
| DLICY | Dai-ichi Life Holdings Inc | 24.43 | 42.27 B | -0.28 | -1.13 | 7.4 K | 180.71 K |
| SMPNY | Sompo Holdings Inc | 30.56 | 40.76 B | -0.46 | -1.48 | 128.96 K | 3.94 M |
| PLDGP | Prologis Inc | 54.83 | 40.59 B | -0.62 | -1.12 | 200 | 10.97 K |
| FJTSF | Fujitsu Limited | 161.25 | 38.42 B | -2.08 | -1.27 | 300 | 48.38 K |
| GMGSF | Goodman Group | 20.22 | 38.38 B | -0.225 | -1.1 | 300 | 6.07 K |
| DASTF | Dassault Systèmes SE | 45.59 | 37.9 B | -0.595 | -1.29 | 500 | 22.8 K |
| SAABY | Saab AB (publ) | 39.886 | 35.47 B | -1.114 | -2.72 | 757 | 30.19 K |
| UMGNF | Universal Music Group N.V | 29.07 | 35.43 B | -0.246 | -0.84 | 1.5 K | 43.6 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.29 | 34.29 B | -0.28 | -0.86 | 32.6 K | 1.05 M |
| FINMF | Leonardo S.p.a | 21.68 | 34.21 B | -0.76 | -3.39 | 2.4 K | 52.03 K |
| CKHGY | Capitec Bank Holdings Limited | 56.37 | 33.58 B | -0.66 | -1.16 | 1.72 K | 96.84 K |
| DSKYF | Daiichi Sankyo Company Limited | 31.57 | 33.3 B | -0.74 | -2.29 | 1.5 K | 47.35 K |
| TTNDY | Techtronic Industries Company Limited | 62.58 | 33.2 B | -0.87 | -1.37 | 17.1 K | 1.07 M |
| PBCRY | PT Bank Central Asia Tbk | 16.40 | 33.13 B | -0.31 | -1.86 | 33.5 K | 549.4 K |
| RNECY | Renesas Electronics Corporation | 8.38 | 32.57 B | -0.06 | -0.71 | 110.2 K | 923.48 K |
| RNECF | Renesas Electronics Corporation | 16.72 | 32.18 B | -0.18 | -1.07 | 1.2 K | 20.06 K |
| NVZMF | Novozymes A/S | 59.86 | 31.99 B | -1.31 | -2.14 | 200 | 11.97 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.36 | 31.49 B | -0.22 | -2.08 | 2.9 K | 30.04 K |
| TRAUF | Transurban Group | 8.75 | 31.43 B | -0.10 | -1.13 | 1.3 K | 11.38 K |
| GASNY | Naturgy Energy Group S.A | 4.244 | 30.87 B | -0.096 | -2.21 | 45.5 K | 193.1 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 50.63 | 30.74 B | -0.80 | -1.56 | 18.4 K | 931.59 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.35 | 29.03 B | -0.07 | -1.58 | 91.8 K | 399.33 K |
| ADYYF | Adyen N.V | 1600.00 | 28.79 B | -20.85 | -1.29 | 100 | 160 K |
| ALPMY | Astellas Pharma Inc | 10.76 | 28.74 B | -0.13 | -1.19 | 206.5 K | 2.22 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 84.27 | 28.5 B | -1.435 | -1.67 | 2.4 K | 202.25 K |
| VEOEY | Veolia Environnement S.A | 15.69 | 28.41 B | -0.28 | -1.75 | 34.5 K | 541.3 K |
| DOGEF | Ørsted A/S | 52.84 | 28.2 B | -0.516 | -0.97 | 1.7 K | 89.83 K |
| VEOEF | Veolia Environnement S.A | 31.15 | 27.94 B | -0.99 | -3.08 | 500 | 15.57 K |
| DNNGY | Ørsted A/S | 17.31 | 27.94 B | -0.48 | -2.7 | 54.8 K | 948.59 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 73.16 | 26.08 B | -1.48 | -1.98 | 2.2 K | 160.95 K |
| DUAVF | Dassault Aviation SA | 191.09 | 26.02 B | -7.8332 | -3.94 | 28 | 5.35 K |
| ICTEF | International Container Terminal Services Inc | 4.0132 | 25.26 B | -1.2868 | -24.28 | 15.36 K | 61.66 K |
| FNLPF | Fresnillo plc | 6.02 | 24.61 B | -0.08 | -1.31 | 4.6 K | 27.69 K |
| SRTOY | SRTOY | 28.2125 | 24.58 B | -2.0425 | -6.75 | 1.33 K | 37.41 K |
| MTNOY | MTN Group Limited | 4.57 | 23.83 B | -0.07 | -1.51 | 23.8 K | 108.77 K |
| SNMRY | Snam S.p.A | 9.75 | 23.75 B | -0.12 | -1.22 | 46.3 K | 451.43 K |
| KAOCF | Kao Corporation | 38.80 | 23.52 B | -0.34 | -0.87 | 400 | 15.52 K |
| EDPFY | EDP - Energias de Portugal S.A | 40.10 | 23.26 B | -1.49 | -3.58 | 57.8 K | 2.32 M |
| TRUMF | Terumo Corporation | 39.17 | 22.69 B | -0.34 | -0.86 | 700 | 27.42 K |
| SOAGY | Sartorius Aktiengesellschaft | 78.755 | 22.54 B | -2.085 | -2.58 | 2.63 K | 206.81 K |
| MTUAF | MTU Aero Engines AG | 236.5729 | 21.67 B | -8.3771 | -3.42 | 225 | 53.23 K |
| AONNY | Aeon Co. Ltd | 24.47 | 21.48 B | -0.16 | -0.65 | 7.4 K | 181.08 K |
| RAIFY | Raiffeisen Bank International AG | 4.959 | 21.38 B | -0.451 | -8.34 | 400 | 1.98 K |
| MTUAY | MTU Aero Engines AG | 120.35 | 20.9 B | -3.09 | -2.5 | 3 K | 361.05 K |
| SSLZY | Santos Limited | 4.63 | 20.14 B | -0.06 | -1.28 | 132 K | 611.16 K |
| CLLNY | Cellnex Telecom S.A | 18.554 | 19.79 B | -0.226 | -1.2 | 25.9 K | 480.55 K |
| TELNY | Telenor ASA | 10.67 | 19.66 B | -0.10 | -0.93 | 37.2 K | 396.92 K |
| ERNXY | Euronext N.V | 18.15 | 19.53 B | -0.39 | -2.1 | 500 | 9.07 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.00 | 19.15 B | -0.07 | -1.15 | 46.9 K | 281.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 114.3118 | -5.9633 | -4.96 | 59.3 K | 6.78 M | |
| NEXM | NexMetals Mining Corp. | 20.80 | -1.00 | -4.59 | 7.17 K | 149.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.93 | -0.18 | -4.38 | 17.4 K | 68.38 K | |
| OGG | Osisko Gold Group Inc. | 3.30 | -0.08 | -2.37 | 6.6 K | 21.78 K | |
| ALV | Alvopetro Energy Ltd | 4.5012 | -0.0886 | -1.93 | 14.6 K | 65.72 K | |
| ARTG | Artemis Gold Inc | 7.83 | -0.14 | -1.76 | 145.5 K | 1.14 M | |
| LMN | Lumine Group Inc. | 35.94 | -0.56 | -1.53 | 56.5 K | 2.03 M | |
| MFG | Mayfair Gold Corp | 4.26 | -0.06 | -1.39 | 9.25 K | 39.41 K | |
| DFSC | DEFSEC Technologies Inc. | 14.80 | -0.20 | -1.33 | 51 | 754.8 | |
| NU | NeutriSci International Inc | 11.41 | -0.14 | -1.21 | 40.03 M | 456.75 M |