Loser Valuations for 20 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 20 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 15.3615 | 13.11 B | -1.6335 | -9.61 | 60 | 921.69 |
| IE | Ivanhoe Electric Inc | 8.71 | 1.24 B | -0.05 | -0.57 | 386.69 K | 3.37 M |
| OBE | Obsidian Energy Ltd | 8.03 | 614.54 M | -0.12 | -1.47 | 784.8 K | 6.3 M |
| SENS | Senseonics Holdings | 11.42 | 476.92 M | -0.12 | -1.04 | 58.29 K | 665.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2477 | 284.35 M | -0.053 | -0.57 | 42.2 K | 390.25 K |
| EVI | Evi Industries Inc | 23.4156 | 282.25 M | -0.4579 | -1.92 | 8.2 K | 192.01 K |
| ELLO | Ellomay Capital Ltd | 15.87 | 272.9 M | -0.33 | -2.04 | 13.52 K | 214.59 K |
| PED | Pedevco Corp | 16.20 | 201.24 M | -1.00 | -5.81 | 8.03 K | 130.01 K |
| OZ | Belpointe Prep Llc Class A Units | 58.10 | 139.61 M | -1.90 | -3.17 | 7.7 K | 447.37 K |
| RYDE | Ryde Group Ltd Cl A | 4.92 | 126.16 M | -0.42 | -7.87 | 162.4 K | 799.01 K |
| ARMP | Armata Pharmaceuticals Inc | 3.54 | 116.75 M | -0.24 | -6.35 | 22 K | 77.88 K |
| FLYX | Flyexclusive Inc Cl A | 13.10 | 104.12 M | -3.91 | -22.99 | 44.61 K | 584.38 K |
| BEEP | Mobile Infrastructure Corp | 3.31 | 100.36 M | -0.04 | -1.19 | 24.02 K | 79.49 K |
| IOR | Income Opportunity Realty Trust | 15.25 | 75.31 M | -1.25 | -7.58 | 4.3 K | 65.58 K |
| BATL | Battalion Oil Corp | 5.61 | 45.12 M | -0.05 | -0.88 | 9.8 K | 54.98 K |
| SER | Serina Therapeutics Inc | 13.01 | 42.93 M | -1.52 | -10.46 | 21.1 K | 274.51 K |
| SLND | Southland Holdings Inc | 4.88 | 40.83 M | -0.37 | -7.05 | 21.6 K | 105.41 K |
| AGIG | AGIG | 13.40 | 39.25 M | -0.20 | -1.47 | 19.33 K | 259.02 K |
| PTHS | Pelthos Therapeutics Inc. | 28.60 | 38.86 M | -1.80 | -5.92 | 1.73 K | 49.48 K |
| CPHI | China Pharma Holdings | 3.599 | 25.48 M | -0.042 | -1.15 | 7.51 K | 27.04 K |
| CVM | Cel-Sci Corp | 59.40 | 24.27 M | -1.50 | -2.46 | 9.63 K | 571.84 K |
| UAVS | Ageagle Aerial Systems Inc | 39.00 | 21.89 M | -2.00 | -4.88 | 15.91 K | 620.33 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 1.39 K | 17.48 K |
| INLX | Intellinetics Inc | 7.19 | 18.45 M | -1.64 | -18.57 | 64.8 K | 465.91 K |
| SYNX | Silynxcom Ltd | 3.68 | 6.63 M | -0.21 | -5.4 | 21.99 K | 80.92 K |
| PMNT | Perfect Moment Ltd | 3.70 | 5.85 M | -0.19 | -4.88 | 800 | 2.96 K |
| MPU | Mega Matrix Corp | 3.02 | 5 M | -0.02 | -0.66 | 493.8 K | 1.49 M |
| OGEN | Oragenics Inc | 41.70 | 1.7 M | -0.90 | -2.11 | 780 | 32.53 K |
| AMZE | Amaze Holdings Inc | 15.41 | 383.06 K | -0.713 | -4.42 | 687 | 10.59 K |
| SING | Singlepoint | 28.82 | 7.98 K | -0.48 | -1.64 | 3.18 K | 91.62 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.5873 | -0.2337 | -1.39 | 3.13 K | 51.97 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.775 | -0.2902 | -1.38 | 406 | 8.43 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.80 | -0.3187 | -1.32 | 622 | 14.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.68 | 619.76 B | -1.79 | -2.14 | 26.04 K | 2.13 M |
| CL | Crude Oil | 81.68 | -1.79 | -2.14 | 351.16 K | 28.68 M | |
| BZ | Brent Crude | 85.95 | -1.43 | -1.64 | 386.3 K | 33.2 M | |
| CT | Cotton | 92.18 | -1.16 | -1.24 | 16.31 K | 1.5 M | |
| HE | Lean Hogs | 85.30 | -0.525 | -0.61 | 9.01 K | 768.21 K | |
| HG | Copper | 4.0515 | -0.023 | -0.56 | 97.06 K | 393.25 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 179.73 | 797.92 B | -1.69 | -0.93 | 81.77 M | 14.7 B |
| VRTX | Vertex Pharmaceutic | 412.11 | 139.16 B | -3.09 | -0.74 | 796.3 K | 328.16 M |
| CME | CME Group Inc | 196.6427 | 110.34 B | -2.5222 | -1.27 | 1.89 M | 371.05 M |
| EQIX | Equinix Inc | 789.8802 | 104.34 B | -18.8641 | -2.33 | 2.37 M | 1.87 B |
| MRNA | Moderna | 103.08 | 103.15 B | -2.03 | -1.93 | 3.42 M | 352.97 M |
| MNST | Monster Beverage Cp | 60.14 | 95.5 B | -0.40 | -0.66 | 3.34 M | 200.63 M |
| MDLZ | Mondelez Intl Inc | 67.2469 | 86.49 B | -0.3555 | -0.53 | 6.71 M | 451.49 M |
| AEP | American Electric Power Company | 77.2015 | 70.37 B | -0.438 | -0.56 | 5.12 M | 395.47 M |
| NDAQ | Nasdaq Inc | 59.3322 | 61.32 B | -1.5399 | -2.53 | 18.27 M | 1.08 B |
| ARGX | Argenx Se ADR | 356.95 | 58.57 B | -2.42 | -0.67 | 479.04 K | 170.99 M |
| IDXX | Idexx Laboratories | 529.50 | 55.03 B | -4.92 | -0.92 | 422.48 K | 223.7 M |
| EXC | Exelon Corp | 33.9382 | 47.64 B | -0.2321 | -0.68 | 5.65 M | 191.91 M |
| KMB | Kimberly-Clark Corp | 115.0276 | 36.18 B | -0.5824 | -0.5 | 1.33 M | 152.63 M |
| GMAB | Genmab A/S ADR | 29.44 | 33.89 B | -0.20 | -0.67 | 286.7 K | 8.44 M |
| RKLB | Rocket Lab USA Inc | 4.03 | 33.49 B | -0.03 | -0.74 | 10.24 M | 41.28 M |
| DXCM | Dexcom | 132.53 | 33.39 B | -1.64 | -1.22 | 1.92 M | 254.66 M |
| VRSN | Verisign Inc | 187.5499 | 28.53 B | -2.331 | -1.23 | 496.93 K | 93.2 M |
| ULTA | Ulta Beauty Inc | 523.96 | 28.25 B | -5.12 | -0.97 | 694.7 K | 364 M |
| UTHR | United Therapeutic | 236.73 | 26.1 B | -2.67 | -1.12 | 441.57 K | 104.53 M |
| FWONK | Liberty Media F1 Series K | 68.02 | 24.8 B | -0.55 | -0.8 | 770.6 K | 52.42 M |
| BNTX | Biontech Se ADR | 90.00 | 22.78 B | -4.12 | -4.38 | 2.97 M | 267 M |
| EVRG | Evergy Inc | 47.7762 | 19.88 B | -0.3968 | -0.82 | 2.27 M | 108.46 M |
| SMCI | Super Micro Computer | 89.647 | 19.45 B | -1.45 | -1.59 | 76.46 M | 6.85 B |
| CGABL | The Carlyle Group Inc 4.625% | 17.4108 | 17.26 B | -0.0968 | -0.55 | 36 K | 626.79 K |
| ASND | Ascendis Pharma ADR | 144.23 | 16.97 B | -1.14 | -0.78 | 284.1 K | 40.98 M |
| HTHT | Huazhu Group Ltd ADR | 36.3574 | 15.84 B | -0.5009 | -1.36 | 2.99 M | 108.71 M |
| CHTR | Charter Communications | 295.30 | 15.63 B | -3.28 | -1.1 | 1.97 M | 582.07 M |
| DOCU | Docusign Inc | 58.54 | 15.05 B | -0.41 | -0.7 | 2.04 M | 119.36 M |
| HALO | Halozyme Therapeutic | 40.38 | 14.79 B | -0.43 | -1.05 | 837.24 K | 33.81 M |
| ERIE | Erie Indemnity Company | 392.1754 | 14.64 B | -5.6193 | -1.41 | 100.6 K | 39.45 M |
| BTSG | Brightspring Health Services Inc | 9.00 | 13.81 B | -0.21 | -2.28 | 833.4 K | 7.5 M |
| COO | Cooper Companies | 101.66 | 12.25 B | -0.59 | -0.58 | 884.4 K | 89.91 M |
| PODD | Insulet Corp | 167.20 | 11.44 B | -3.41 | -2 | 991.47 K | 165.77 M |
| RGEN | Repligen Cp | 196.72 | 11.31 B | -1.97 | -0.99 | 400.61 K | 78.81 M |
| SIRI | Sirius XM Holdings | 35.4128 | 11.24 B | -1.098 | -3.01 | 2.02 M | 71.4 M |
| BMRN | Biomarin Pharmaceuticals | 84.76 | 11.06 B | -0.51 | -0.6 | 879.94 K | 74.58 M |
| MDGL | Madrigal Pharmaceuticals Inc | 258.99 | 9.25 B | -6.69 | -2.52 | 675.3 K | 174.9 M |
| MORN | Morningstar Inc | 300.2144 | 9.06 B | -1.5455 | -0.51 | 79.7 K | 23.93 M |
| HQY | Healthequity | 81.36 | 9 B | -2.17 | -2.6 | 1.12 M | 90.84 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.08 | 6.95 B | -0.26 | -4.1 | 1.39 M | 8.44 M |
| CPB | Campbell Soup Company | 39.1978 | 6.94 B | -0.1989 | -0.5 | 2.91 M | 113.98 M |
| EXLS | Exlservice Holdings | 31.54 | 6.5 B | -0.26 | -0.82 | 713.9 K | 22.52 M |
| BLTE | Belite Bio Inc ADR | 44.11 | 6.2 B | -0.49 | -1.1 | 49.3 K | 2.17 M |
| CGON | Cg Oncology Inc | 39.05 | 6 B | -0.65 | -1.64 | 432.8 K | 16.9 M |
| MKTX | Marketaxess Holdings | 210.3834 | 5.83 B | -1.7572 | -0.83 | 255.91 K | 53.84 M |
| PTCT | Ptc Therapeutics | 29.51 | 5.76 B | -0.92 | -3.02 | 782.92 K | 23.1 M |
| VEON | Veon Ltd ADR | 23.75 | 5.44 B | -0.23 | -0.96 | 17.8 K | 422.75 K |
| LFST | Lifestance Health Group Inc | 6.25 | 5.4 B | -0.07 | -1.11 | 1.21 M | 7.59 M |
| REYN | Reynolds Consumer Products Inc | 26.3127 | 5.3 B | -0.3441 | -1.29 | 506.3 K | 13.32 M |
| POWL | Powell Inds Inc | 136.896 | 5.21 B | -7.5893 | -5.25 | 579.5 K | 79.33 M |
| MAAS | Highest Performances Holdings Inc. | 522.0002 | 4.93 B | -5.3998 | -1.02 | 24 | 12.53 K |
| VIRT | Virtu Financial Cm A | 18.1329 | 4.68 B | -0.0945 | -0.52 | 789.95 K | 14.32 M |
| SHC | Sotera Health Company | 11.78 | 4.68 B | -1.33 | -10.14 | 9.24 M | 108.86 M |
| MAT | Mattel Inc | 19.54 | 4.45 B | -0.35 | -1.76 | 2.51 M | 49.03 M |
| LEGN | Legend Biotech Corp ADR | 60.03 | 4.43 B | -2.79 | -4.44 | 1.45 M | 87.31 M |
| ICUI | I C U Medical Inc | 97.32 | 4.32 B | -1.69 | -1.71 | 251.13 K | 24.44 M |
| LQDA | Liquidia Corp | 15.90 | 4.24 B | -0.125 | -0.78 | 571.55 K | 9.09 M |
| PTEN | Patterson-Uti Energy | 10.7198 | 4.06 B | -0.1737 | -1.59 | 8.74 M | 93.71 M |
| TRMD | Torm Plc Cl A | 24.8068 | 3.87 B | -0.4343 | -1.72 | 1.03 M | 25.53 M |
| PLMR | Palomar Holdings Inc | 82.37 | 3.82 B | -1.32 | -1.58 | 258 K | 21.25 M |
| XENE | Xenon Pharmaceuticals Inc | 43.79 | 3.8 B | -0.56 | -1.26 | 190.2 K | 8.33 M |
| IRON | Disc Medicine Inc | 66.40 | 3.7 B | -1.24 | -1.83 | 261.57 K | 17.37 M |
| SHOO | Steven Maddens Ltd | 38.8364 | 3.44 B | -0.3337 | -0.85 | 913.3 K | 35.47 M |
| CELC | Celcuity Inc | 17.79 | 3.39 B | -0.21 | -1.17 | 640.87 K | 11.4 M |
| ATRC | Atricure Inc | 30.47 | 3.33 B | -1.04 | -3.3 | 1.23 M | 37.58 M |
| MGNI | Magnite Inc | 10.71 | 3.27 B | -0.69 | -6.05 | 2.22 M | 23.75 M |
| TCBIO | Texas Cap Bancshares | 18.1847 | 3.26 B | -0.174 | -0.95 | 18.8 K | 341.87 K |
| ACHC | Acadia Healthcr Company | 77.11 | 3 B | -1.39 | -1.77 | 528.78 K | 40.77 M |
| ASST | Asset Entities Inc Cl B | 50.50 | 2.92 B | -1.5599 | -3 | 433 | 21.87 K |
| ZLAB | Zai Lab Ltd ADR | 17.21 | 2.83 B | -1.06 | -5.8 | 921.9 K | 15.87 M |
| NVTS | Navitas Semiconductor Corp | 4.70 | 2.45 B | -0.06 | -1.26 | 3.56 M | 16.74 M |
| PHVS | Pharvaris N.V. | 24.93 | 2.41 B | -1.06 | -4.08 | 83.13 K | 2.07 M |
| PLUS | Eplus Inc | 76.2107 | 2.36 B | -0.8123 | -1.05 | 170.25 K | 12.97 M |
| PVLA | Palvella Therapeutics, Inc | 16.80 | 2.34 B | -0.48 | -2.78 | 9.54 K | 160.29 K |
| AUPH | Aurinia Pharm Ord | 5.14 | 2.28 B | -0.04 | -0.77 | 1.81 M | 9.29 M |
| GCT | Gigacloud Technology Inc | 28.88 | 2.07 B | -0.64 | -2.17 | 4.54 M | 131.15 M |
| BL | Blackline Inc | 63.08 | 2 B | -1.20 | -1.87 | 1.26 M | 79.74 M |
| REPL | Replimune Group Inc | 8.11 | 1.96 B | -0.15 | -1.82 | 684.33 K | 5.55 M |
| SOUN | Soundhound Ai Inc Cl A | 7.93 | 1.92 B | -0.40 | -4.8 | 90.6 M | 718.44 M |
| ADEA | Adeia Inc | 10.4782 | 1.87 B | -0.1166 | -1.1 | 667.31 K | 6.99 M |
| CRCT | Cricut Inc Cl A | 3.9509 | 1.86 B | -0.0309 | -0.78 | 476.21 K | 1.88 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.10 | 1.79 B | -0.04 | -0.56 | 2.96 M | 21.03 M |
| NVAX | Novavax Inc | 4.83 | 1.76 B | -0.11 | -2.23 | 7.35 M | 35.51 M |
| JJSF | J J Snack Foods | 133.9309 | 1.7 B | -0.8539 | -0.63 | 76.2 K | 10.21 M |
| CERT | Certara Inc | 17.66 | 1.69 B | -0.87 | -4.7 | 464.8 K | 8.21 M |
| ALHC | Alignment Healthcare Inc | 4.79 | 1.69 B | -0.15 | -3.04 | 1.24 M | 5.95 M |
| SUPN | Supernus Pharm | 34.88 | 1.64 B | -0.27 | -0.77 | 438.14 K | 15.28 M |
| MLYS | Mineralys Therapeutics Inc | 13.39 | 1.5 B | -0.09 | -0.67 | 119.4 K | 1.6 M |
| ETON | Eton Pharmaceutcials Inc | 3.50 | 1.45 B | -0.04 | -1.13 | 118.04 K | 413.15 K |
| INNV | Innovage Holding Corp | 4.89 | 1.34 B | -0.10 | -2 | 10.7 K | 52.32 K |
| RDVT | Red Violet Inc | 17.8515 | 1.28 B | -0.119 | -0.66 | 14.29 K | 255.1 K |
| ATEC | Alphatec Holdings | 13.78 | 1.28 B | -0.37 | -2.61 | 2.1 M | 28.97 M |
| PRCT | Procept Biorobotics Corp | 48.53 | 1.23 B | -1.53 | -3.06 | 393.2 K | 19.08 M |
| SLN | Silence Therapeutics Plc ADR | 22.91 | 1.23 B | -0.43 | -1.84 | 121.55 K | 2.78 M |
| AMPH | Amphastar Pharma | 44.03 | 1.19 B | -0.54 | -1.21 | 316.95 K | 13.96 M |
| VOR | Vor Biopharma Inc | 36.00 | 1.19 B | -0.40 | -1.1 | 13.39 K | 482.22 K |
| SMPL | The Simply Good Foods Company | 33.49 | 1.15 B | -2.25 | -6.3 | 2.01 M | 67.47 M |
| IART | Integra Lifesciences | 34.11 | 1.15 B | -0.21 | -0.61 | 613.91 K | 20.94 M |
| SIBN | Si-Bone Inc | 16.03 | 1.12 B | -0.12 | -0.74 | 335.79 K | 5.38 M |
| QNST | Quinstreet Inc | 17.11 | 1.1 B | -0.24 | -1.38 | 486.45 K | 8.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 163.1907 | 521 B | -3.1384 | -1.89 | 7.33 M | 1.2 B |
| CVX | Chevron Corp | 141.7609 | 425.59 B | -1.8987 | -1.32 | 8.45 M | 1.2 B |
| ABT | Abbott Laboratories | 106.5869 | 199.88 B | -1.5868 | -1.47 | 8.32 M | 886.52 M |
| NVO | Novo Nordisk A/S ADR | 130.36 | 186.04 B | -1.01 | -0.77 | 4.4 M | 574.09 M |
| WELL | Welltower Inc | 89.5435 | 181.93 B | -0.6452 | -0.72 | 2.21 M | 198.12 M |
| DHR | Danaher Corp | 248.505 | 165.15 B | -2.034 | -0.81 | 1.65 M | 410.36 M |
| UL | Unilever Plc ADR | 52.3178 | 144.11 B | -0.4443 | -0.84 | 1.84 M | 96.35 M |
| SYK | Stryker Corp | 345.8192 | 130.28 B | -3.6228 | -1.04 | 1.18 M | 407.79 M |
| MCK | Mckesson Corp | 526.2357 | 124.69 B | -3.5595 | -0.67 | 400.2 K | 210.6 M |
| GSK | Glaxosmithkline Plc ADR | 38.7416 | 102.48 B | -0.3604 | -0.92 | 1.8 M | 69.71 M |
| AMT | American Tower Corp | 180.0729 | 90.37 B | -1.8504 | -1.02 | 2.15 M | 388.02 M |
| USB-PH | U.S. Bancorp | 21.50 | 80.39 B | -0.20 | -0.92 | 75.1 K | 1.61 M |
| APD | Air Products and Chemicals | 225.2966 | 71.01 B | -2.706 | -1.19 | 2.85 M | 641.78 M |
| DLR | Digital Realty Trust | 132.7521 | 69.82 B | -0.8009 | -0.6 | 2.43 M | 323.03 M |
| ALL | Allstate Corp | 154.943 | 68.03 B | -1.144 | -0.73 | 1.55 M | 239.91 M |
| MS-PK | Morgan Stanley | 24.97 | 67.32 B | -0.14 | -0.56 | 122.19 K | 3.05 M |
| BSX | Boston Scientific Corp | 67.44 | 66.4 B | -0.35 | -0.52 | 3.88 M | 261.84 M |
| D | Dominion Resources | 43.8875 | 61.35 B | -0.3189 | -0.72 | 4.51 M | 197.78 M |
| CAH | Cardinal Health | 108.2151 | 60.65 B | -0.9285 | -0.85 | 2.35 M | 254.32 M |
| EW | Edwards Lifesciences Corp | 93.04 | 57.28 B | -1.27 | -1.35 | 3.39 M | 314.96 M |
| BDX | Becton Dickinson and Company | 179.5724 | 56.98 B | -1.7892 | -0.99 | 997.25 K | 179.08 M |
| SRE | Sempra | 65.5996 | 54.21 B | -0.6581 | -0.99 | 3.17 M | 207.69 M |
| HUM | Humana Inc | 337.8356 | 50.12 B | -3.2989 | -0.97 | 1.46 M | 494.79 M |
| MSCI | MSCI Inc | 545.1677 | 49.02 B | -5.0603 | -0.92 | 529.3 K | 288.56 M |
| WCN | Waste Connections Inc | 167.591 | 48 B | -1.7313 | -1.02 | 691.7 K | 115.92 M |
| YUM | Yum! Brands | 131.3433 | 45.39 B | -0.7505 | -0.57 | 1.7 M | 223.23 M |
| ED | Consolidated Edison Company of New York | 83.2628 | 44.49 B | -0.6266 | -0.75 | 1.55 M | 128.7 M |
| IQV | Iqvia Holdings Inc | 252.72 | 43.47 B | -1.44 | -0.57 | 1.24 M | 314.01 M |
| HLN | Haleon Plc | 8.0478 | 40.59 B | -0.1367 | -1.67 | 10 M | 80.5 M |
| WEC | Wisconsin Energy Corp | 75.1405 | 38.86 B | -0.4104 | -0.54 | 1.3 M | 97.42 M |
| CNC | Centene Corp | 77.88 | 37.63 B | -0.82 | -1.04 | 2.8 M | 217.9 M |
| ZTS | Zoetis Inc Cl A | 166.0304 | 36.86 B | -1.9128 | -1.14 | 3.7 M | 613.86 M |
| KMB | Kimberly-Clark Corp | 115.0276 | 36.12 B | -0.5824 | -0.5 | 1.33 M | 152.63 M |
| HSY | Hershey Foods Corp | 186.3971 | 35.06 B | -3.9438 | -2.07 | 2.35 M | 437.57 M |
| PUK | Prudential Public Ltd Company ADR | 18.1807 | 32.3 B | -0.7272 | -3.85 | 1.64 M | 29.74 M |
| PHG | Koninklijke Philips Electronics ADR | 19.1165 | 30.36 B | -0.1762 | -0.91 | 979.7 K | 18.73 M |
| LH | Laboratory Corp of America Holdings | 204.5322 | 29.86 B | -1.5729 | -0.76 | 1.17 M | 238.98 M |
| DGX | Quest Diagnostics Inc | 122.7977 | 28.22 B | -1.2883 | -1.04 | 586.64 K | 72.04 M |
| HAL | Halliburton Company | 36.3477 | 27.3 B | -0.2378 | -0.65 | 5.71 M | 207.6 M |
| CHD | Church & Dwight Company | 100.5879 | 26.57 B | -1.8065 | -1.76 | 1.19 M | 119.76 M |
| IOT | Samsara Inc Cl A | 36.00 | 25.07 B | -0.80 | -2.17 | 7.92 M | 285.06 M |
| DLR-PK | Digital Realty Trust Inc | 21.1311 | 24.26 B | -0.124 | -0.58 | 19.89 K | 420.32 K |
| DLR-PJ | Digital Realty Trust Inc | 20.0749 | 22.64 B | -0.1685 | -0.83 | 11.83 K | 237.51 K |
| AMCR | Amcor Plc | 41.1366 | 22.4 B | -1.034 | -2.45 | 2.02 M | 83.26 M |
| MKCV | McCormick & Company, Incorporated | 67.7104 | 21.19 B | -0.4426 | -0.65 | 4.91 K | 332.12 K |
| TYL | Tyler Technologies | 420.62 | 16.83 B | -3.78 | -0.89 | 162.74 K | 68.45 M |
| KEY-PJ | KeyCorp | 18.6212 | 15.02 B | -0.1142 | -0.61 | 32.1 K | 597.72 K |
| CRS | Carpenter Technology Corp | 67.0976 | 14.47 B | -0.7623 | -1.12 | 315.3 K | 21.16 M |
| SJM | J.M. Smucker Company | 114.1622 | 14.15 B | -1.4059 | -1.22 | 998.4 K | 113.98 M |
| EHC | Encompass Health Corp | 75.4827 | 13.86 B | -0.5808 | -0.76 | 580.9 K | 43.85 M |
| MKC-V | McCormick & Company Incorporated | 68.85 | 13.66 B | -0.45 | -0.65 | 4.9 K | 337.36 K |
| SNN | Smith & Nephew Snats ADR | 24.6752 | 13.59 B | -0.4763 | -1.89 | 633.2 K | 15.62 M |
| MKC | Mccormick & Company | 67.5932 | 13.58 B | -0.6589 | -0.97 | 2.1 M | 141.68 M |
| CLX | Clorox Company | 138.2382 | 11.99 B | -2.8476 | -2.02 | 1.37 M | 189.79 M |
| MOH | Molina Healthcare Inc | 416.10 | 11.77 B | -3.43 | -0.82 | 285.5 K | 118.8 M |
| FRO | Frontline Ltd | 19.4212 | 10.79 B | -0.5061 | -2.54 | 2.03 M | 39.46 M |
| OGE | Oge Energy Corp | 30.6389 | 10.47 B | -0.4014 | -1.29 | 3.54 M | 108.53 M |
| TTC | Toro Company | 85.7045 | 10.18 B | -0.4989 | -0.58 | 668.8 K | 57.32 M |
| VOYA | VOYA Financial Inc | 67.9291 | 9.48 B | -0.6565 | -0.96 | 1.12 M | 76.25 M |
| XPEV | Xpeng Inc ADR | 9.51 | 9.44 B | -0.38 | -3.84 | 37.56 M | 357.22 M |
| RHP | Ryman Hospitality Properties REIT | 105.0227 | 9.41 B | -1.7027 | -1.6 | 442.5 K | 46.47 M |
| REXR | Rexford Industrial Realty Inc | 46.0958 | 8.97 B | -0.4548 | -0.98 | 2.11 M | 97.29 M |
| THG | The Hanover Insurance Group | 120.7702 | 8.62 B | -0.6406 | -0.53 | 177.4 K | 21.42 M |
| NIO | Nio Inc ADR | 5.10 | 8.27 B | -0.09 | -1.73 | 59.39 M | 302.87 M |
| VFC | V.F. Corp | 14.0266 | 8.24 B | -0.0778 | -0.55 | 6.45 M | 90.52 M |
| TAP | Molson Coors Brewing Company | 62.286 | 8.04 B | -1.081 | -1.71 | 1.54 M | 96.15 M |
| LW | Lamb Weston Holdings Inc | 98.2419 | 7.8 B | -0.5808 | -0.59 | 1.76 M | 173.17 M |
| AWI | Armstrong World Industries Inc | 120.8104 | 7.36 B | -0.9543 | -0.78 | 584.5 K | 70.61 M |
| CHE | Chemed Inc | 636.4997 | 7.11 B | -8.8164 | -1.37 | 108.7 K | 69.18 M |
| EPAM | Epam Systems Inc | 292.55 | 7.09 B | -3.05 | -1.03 | 462.83 K | 135.4 M |
| MSA | Msa Safety Inc | 178.5628 | 6.85 B | -1.1227 | -0.62 | 141.6 K | 25.28 M |
| G | Genpact Ltd | 32.4889 | 6.82 B | -0.1938 | -0.59 | 935.5 K | 30.39 M |
| PJT | Pjt Partners Inc Cl A | 93.7243 | 6.74 B | -1.7849 | -1.87 | 322.99 K | 30.27 M |
| M | Macy's Inc | 19.3698 | 6.71 B | -0.3106 | -1.58 | 7.12 M | 137.97 M |
| SLG-PI | SL Green Realty Corp | 23.47 | 6.24 B | -0.13 | -0.55 | 51.94 K | 1.22 M |
| BOX | Box Inc | 28.34 | 6.04 B | -0.45 | -1.56 | 2.85 M | 80.66 M |
| FCN | Fti Consulting | 204.84 | 5.41 B | -5.46 | -2.6 | 198.2 K | 40.6 M |
| HAFN | Hafnia Ltd | 5.4325 | 5.25 B | -0.1041 | -1.88 | 13.32 K | 72.34 K |
| SON | Sonoco Products Company | 51.3407 | 5.1 B | -0.2904 | -0.56 | 293.6 K | 15.07 M |
| CMBT | Euronav NV | 10.6868 | 4.95 B | -0.5165 | -4.61 | 3.79 M | 40.49 M |
| SIG | Signet Jewelers Ltd | 90.08 | 4.92 B | -12.38 | -12.08 | 3.94 M | 355.33 M |
| CNK | Cinemark Holdings Inc | 17.6097 | 4.68 B | -0.1477 | -0.83 | 3.48 M | 61.22 M |
| EPR | Entertainment Properties Trust | 35.9275 | 4.66 B | -0.3534 | -0.97 | 1.14 M | 41.08 M |
| VVV | Valvoline Inc | 44.38 | 4.61 B | -0.55 | -1.22 | 1.23 M | 54.37 M |
| AKO-B | Embotelladora Andina S.A | 13.9629 | 4.53 B | -0.1649 | -1.17 | 1.13 K | 15.72 K |
| NVST | Envista Holdings Corp | 21.54 | 4.37 B | -0.21 | -0.97 | 2.31 M | 49.85 M |
| CVSA | Covista Inc. | 49.59 | 4.21 B | -0.35 | -0.7 | 347.95 K | 17.25 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 19.90 | 4.03 B | -0.11 | -0.55 | 22.65 K | 450.72 K |
| MANU | Manchester United Ltd | 13.79 | 3.94 B | -0.20 | -1.43 | 1.27 M | 17.49 M |
| SPHR | Sphere Entertainment Co. | 46.81 | 3.91 B | -0.27 | -0.57 | 918.09 K | 42.98 M |
| BRC | Brady Corp | 55.8494 | 3.89 B | -0.2813 | -0.5 | 255.2 K | 14.25 M |
| POST | Post Holdings Inc | 105.12 | 3.73 B | -0.85 | -0.8 | 428.53 K | 45.05 M |
| STVN | Stevanato Group S.P.A. | 27.4845 | 3.67 B | -1.5214 | -5.25 | 161.2 K | 4.43 M |
| TDW | Tidewater Inc | 88.65 | 3.66 B | -1.45 | -1.61 | 882.4 K | 78.22 M |
| OII | Oceaneering International | 22.07 | 3.62 B | -0.22 | -0.99 | 991.03 K | 21.87 M |
| DHT | Dht Holdings | 9.3262 | 3.56 B | -0.1536 | -1.62 | 2.14 M | 19.94 M |
| NHI | National Health Investors | 54.5519 | 3.5 B | -0.2861 | -0.52 | 139.4 K | 7.6 M |
| ECO | Okeanis Eco Tankers Corp | 24.7524 | 3.31 B | -0.1982 | -0.79 | 46.2 K | 1.14 M |
| PEB-PE | Pebblebrook Hotel Trust | 22.02 | 3.02 B | -0.22 | -0.99 | 1.32 K | 29.07 K |
| IMAX | Imax Corp | 15.80 | 2.84 B | -0.20 | -1.25 | 608.13 K | 9.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 453.0003 | -94.4997 | -17.26 | 235 | 106.46 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.84 | -12.73 | 14.89 K | 85.78 K | |
| BYD | Boyd Group Services Inc | 285.5878 | -26.6521 | -8.54 | 189.1 K | 54 M | |
| TSAT | Telesat Corp | 12.19 | -0.57 | -4.47 | 1.1 K | 13.41 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | -0.19 | -4.05 | 8 K | 36 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.6328 | -0.2812 | -3.55 | 200 | 1.53 K | |
| CSCI | Cosciens Biopharma Inc | 11.04 | -0.40 | -3.5 | 750 | 8.28 K | |
| NOA | North American Construction Group Ltd | 29.6904 | -0.9702 | -3.16 | 52.6 K | 1.56 M | |
| OBE | Obsidian Energy Ltd | 10.77 | -0.33 | -2.97 | 263.93 K | 2.84 M | |
| TPX-B | Molson Coors Canada Inc | 83.2839 | -2.4989 | -2.91 | 1.7 K | 141.58 K | |
| WFC | Wall Financial | 20.5206 | -0.5712 | -2.71 | 3.1 K | 63.61 K | |
| TWM | Tidewater Midstream and Infras Ltd | 288.00 | -8.00 | -2.7 | 1.69 K | 487.01 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.6175 | -0.2005 | -2.56 | 2.1 K | 16 K | |
| CURA | Curaleaf Holdings Inc | 6.65 | -0.17 | -2.49 | 191.1 K | 1.27 M | |
| HLS | Hls Therapeutics Inc | 3.95 | -0.10 | -2.47 | 25.3 K | 99.94 K | |
| CTC | Canadian Tire Corp Ltd | 227.8836 | -5.7282 | -2.45 | 171 | 38.97 K | |
| ACQ | Autocanada Inc | 25.52 | -0.61 | -2.33 | 18.48 K | 471.69 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.1686 | -0.4213 | -2.27 | 200 | 3.63 K | |
| RAY | Stingray Group Inc. | 6.9654 | -0.1498 | -2.11 | 22.6 K | 157.42 K | |
| FORA | Verticalscope Holdings Inc | 7.15 | -0.15 | -2.05 | 22 K | 157.3 K | |
| STCK | Stack Capital Group Inc | 9.56 | -0.19 | -1.95 | 1 K | 9.56 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.0309 | -0.1763 | -1.91 | 38.26 K | 345.56 K | |
| PRL | Propel Holdings Inc | 14.5965 | -0.282 | -1.9 | 132.6 K | 1.94 M | |
| DFY | DeFinity Financial Corporation | 44.1895 | -0.8498 | -1.89 | 55.8 K | 2.47 M | |
| FFH | Fairfax Financial Holdings Ltd | 1491.571 | -28.2488 | -1.86 | 48.78 K | 72.76 M | |
| INC-UN | Income Financial Trust | 5.9758 | -0.1117 | -1.83 | 910 | 5.44 K | |
| VBNK | Versabank | 14.4854 | -0.2664 | -1.81 | 9.2 K | 133.27 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.8843 | -0.4352 | -1.79 | 29.23 K | 698.23 K | |
| OLY | Olympia Financial Group Inc | 88.3127 | -1.5399 | -1.71 | 2.4 K | 211.95 K | |
| WCN | Waste Connections Inc | 226.0819 | -3.5708 | -1.55 | 187.2 K | 42.32 M | |
| CVX | Chevron CDR (CAD Hedged) | 17.7422 | -0.2722 | -1.51 | 7.03 K | 124.75 K | |
| CVG | Clairvest Group | 71.7318 | -1.0849 | -1.49 | 100 | 7.17 K | |
| TVK | Terravest Capital Inc | 55.4813 | -0.8383 | -1.49 | 19.93 K | 1.11 M | |
| QBR-A | Quebecor Inc | 28.7156 | -0.4283 | -1.47 | 2.12 K | 60.91 K | |
| PBL | Pollard Banknote Ltd | 36.1866 | -0.5394 | -1.47 | 1.49 K | 53.74 K | |
| TCW | Trican Well | 3.7375 | -0.0555 | -1.46 | 671.85 K | 2.51 M | |
| TINY | Tiny Ltd | 17.92 | -0.24 | -1.32 | 21.31 K | 381.93 K | |
| IE | Ivanhoe Electric Inc | 11.76 | -0.15 | -1.26 | 1 K | 11.76 K | |
| TWC | Twc Enterprises Ltd | 16.229 | -0.1932 | -1.18 | 2.7 K | 43.82 K | |
| HPS-A | Hammond Power Solutions Inc | 115.2345 | -1.3653 | -1.17 | 60.57 K | 6.98 M | |
| DHT-UN | DRI Healthcare Trust | 14.0262 | -0.1659 | -1.17 | 37.59 K | 527.2 K | |
| ATH | Athabasca Oil Corp | 5.19 | -0.06 | -1.14 | 3.07 M | 15.96 M | |
| TRP | TC Energy Corp | 43.6065 | -0.5003 | -1.13 | 24.05 M | 1.05 B | |
| MARI | Marimaca Copper Corp | 3.51 | -0.04 | -1.13 | 35.5 K | 124.6 K | |
| SHLE | Source Energy Services Ltd | 10.80 | -0.12 | -1.1 | 15.1 K | 163.08 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.9185 | -0.1839 | -1.08 | 16 K | 270.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.30 | -0.09 | -1.07 | 960 | 7.97 K | |
| VET | Vermilion Energy Inc | 14.6552 | -0.1556 | -1.05 | 652.6 K | 9.56 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.269 | -0.1086 | -1.05 | 13.9 K | 142.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 79.6588 | -0.8208 | -1.02 | 985.9 K | 78.54 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.52 | -0.14 | -0.95 | 9.4 K | 136.49 K | |
| PIC-A | Premium Income Corporation | 3.6636 | -0.0341 | -0.92 | 15.63 K | 57.28 K | |
| MDA | Mda Ltd | 14.05 | -0.13 | -0.92 | 128.6 K | 1.81 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.638 | -0.1987 | -0.91 | 299 | 6.47 K | |
| CGO | Cogeco Inc Sv | 49.4322 | -0.4257 | -0.85 | 19.64 K | 970.85 K | |
| MXG | Maxim Power Corp | 4.2145 | -0.0362 | -0.85 | 5.7 K | 24.02 K | |
| ATRL | Atkinsrealis Group Inc | 55.5885 | -0.4689 | -0.84 | 167.47 K | 9.31 M | |
| NPI-PB | Northland Power Inc Pref B | 15.6278 | -0.1284 | -0.81 | 5.8 K | 90.64 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0699 | -0.0973 | -0.8 | 72.8 K | 878.69 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.3071 | -0.1367 | -0.74 | 4.25 K | 77.9 K | |
| VHI | Vitalhub Corp | 6.70 | -0.05 | -0.74 | 210 K | 1.41 M | |
| AAV | Advantage Oil & Gas Ltd | 9.88 | -0.07 | -0.7 | 123.87 K | 1.22 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.5608 | -0.0945 | -0.69 | 400 | 5.42 K | |
| MRU | Metro Inc | 70.2734 | -0.482 | -0.68 | 382.12 K | 26.85 M | |
| TPZ | Topaz Energy Corp | 19.7679 | -0.1353 | -0.68 | 147.8 K | 2.92 M | |
| NRR-UN | Northview Residential REIT | 11.9207 | -0.0775 | -0.65 | 1.13 K | 13.45 K | |
| URB-A | Urbana Corporation | 4.6197 | -0.0289 | -0.62 | 30.85 K | 142.52 K | |
| BN-PFK | Brookfield Corporation | 12.959 | -0.0795 | -0.61 | 100 | 1.3 K | |
| WCP | Whitecap Resources Inc | 8.7024 | -0.0517 | -0.59 | 1.89 M | 16.44 M | |
| PPL | Pembina Pipeline Corp | 42.0157 | -0.249 | -0.59 | 3.78 M | 158.72 M | |
| ELVA | Electrovaya Inc | 5.24 | -0.03 | -0.57 | 2.4 K | 12.58 K | |
| TNZ | Tenaz Energy Corp | 3.51 | -0.02 | -0.57 | 42.3 K | 148.47 K | |
| IMO | Imperial Oil | 86.364 | -0.4853 | -0.56 | 903.79 K | 78.06 M | |
| DOL | Dollarama Inc | 104.5342 | -0.5865 | -0.56 | 247.1 K | 25.83 M | |
| SDE | Spartan Delta Corp | 3.60 | -0.02 | -0.55 | 162.8 K | 586.08 K | |
| MPCT-UN | Dream Impact Trust | 3.61 | -0.02 | -0.55 | 55.2 K | 199.27 K | |
| IFC | Intact Financial Corp | 214.6208 | -1.1828 | -0.55 | 265.5 K | 56.98 M | |
| HWX | Headwater Exploration Inc | 6.7199 | -0.0352 | -0.52 | 830.4 K | 5.58 M | |
| CCA | Cogeco Communications Inc | 52.8494 | -0.2719 | -0.51 | 51.91 K | 2.74 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 16.8998 | -0.0864 | -0.51 | 1.65 K | 27.92 K | |
| Y | Yellow Pages Ltd | 8.2862 | -0.0418 | -0.5 | 2.3 K | 19.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 265.01 | 391.22 B | -8.526 | -3.12 | 200 | 53 K |
| NVSEF | Novartis AG | 94.06 | 303.53 B | -2.84 | -2.93 | 1.1 K | 103.47 K |
| LRLCF | L'Oréal S.A | 466.91 | 266.66 B | -10.39 | -2.18 | 200 | 93.38 K |
| BABAF | Alibaba Group Holding Ltd | 8.90 | 263.5 B | -0.37 | -3.99 | 1.3 K | 11.57 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.302 | 165.07 B | -0.348 | -0.58 | 2.9 K | 171.98 K |
| DBSDF | DBS Group Holdings Ltd | 25.91 | 158.45 B | -0.43 | -1.63 | 1.6 K | 41.46 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 57.80 | 155.99 B | -0.80 | -1.37 | 28.5 K | 1.65 M |
| DTEGF | Deutsche Telekom AG | 23.28 | 144.61 B | -0.48 | -2.02 | 900 | 20.95 K |
| UNLYF | Unilever PLC | 48.67 | 141.94 B | -0.83 | -1.68 | 500 | 24.33 K |
| RTPPF | Rio Tinto Group | 61.60 | 137 B | -0.40 | -0.65 | 1.8 K | 110.88 K |
| SAFRF | Safran SA | 221.69 | 133.23 B | -2.97 | -1.32 | 800 | 177.35 K |
| BPAQF | BP p.l.c | 6.16 | 128.11 B | -0.16 | -2.53 | 3.8 K | 23.41 K |
| CFRHF | Compagnie Financière Richemont SA | 153.90 | 125.21 B | -2.10 | -1.35 | 300 | 46.17 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.94 | 121.77 B | -0.05 | -0.56 | 194.5 K | 1.74 M |
| PIAIF | Ping An Insurance | 4.47 | 107.92 B | -0.03 | -0.67 | 500 | 2.23 K |
| AAGIY | AIA Group Limited | 28.91 | 103.86 B | -0.54 | -1.83 | 721.1 K | 20.85 M |
| AAIGF | AIA Group Limited | 7.21 | 103.65 B | -0.19 | -2.57 | 39.1 K | 281.91 K |
| STOHF | Equinor ASA | 26.481 | 102.02 B | -0.319 | -1.19 | 169 | 4.48 K |
| ESLOF | EssilorLuxottica Société anonyme | 226.15 | 97.34 B | -2.71 | -1.18 | 1.6 K | 361.84 K |
| XIACY | Xiaomi Corporation | 9.284 | 96.5 B | -0.266 | -2.79 | 39.11 K | 363.13 K |
| EBBNF | Enbridge Inc | 20.14 | 95.91 B | -0.13 | -0.64 | 2.6 K | 52.36 K |
| JAPAF | Japan Tobacco Inc | 25.98 | 82.55 B | -0.64 | -2.4 | 200 | 5.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 482.59 | 82.08 B | -10.74 | -2.18 | 100 | 48.26 K |
| PROSF | Prosus N.V | 29.63 | 80.59 B | -0.175 | -0.59 | 1.1 K | 32.59 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.18 | 73.91 B | -2.82 | -1.65 | 100 | 16.82 K |
| SFBQF | SoftBank Corp | 13.21 | 71.27 B | -0.27 | -2 | 500 | 6.61 K |
| VCISF | VINCI SA | 122.85 | 68.08 B | -6.47 | -5 | 10 | 1.23 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.954 | 68.01 B | -0.766 | -3.88 | 600 | 11.37 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.71 | 66.38 B | -1.25 | -2.78 | 900 | 39.34 K |
| MIELF | Mitsubishi Electric Corporation | 16.765 | 63.36 B | -0.155 | -0.92 | 100 | 1.68 K |
| SCBFF | Standard Chartered PLC | 7.84 | 62.88 B | -0.11 | -1.38 | 2.1 K | 16.46 K |
| DBOEF | Deutsche Börse AG | 199.87 | 62.73 B | -1.38 | -0.69 | 200 | 39.97 K |
| SMMNY | Siemens Healthineers AG | 30.16 | 56.68 B | -0.22 | -0.72 | 24.9 K | 750.98 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.00 | 55.11 B | -0.775 | -1.28 | 5.5 K | 330 K |
| DGEAF | Diageo plc | 35.75 | 53.59 B | -0.55 | -1.52 | 200 | 7.15 K |
| SWRAY | Swire Pacific Limited | 8.17 | 51.57 B | -0.11 | -1.33 | 6.7 K | 54.74 K |
| UOVEF | United Overseas Bank Limited | 21.28 | 50.89 B | -0.13 | -0.61 | 1.4 K | 29.79 K |
| RNMBY | Rheinmetall AG | 104.00 | 49.61 B | -0.87 | -0.83 | 19.3 K | 2.01 M |
| PPCCY | PICC Property and Casualty Company Limited | 33.28 | 49.31 B | -0.46 | -1.36 | 1 K | 33.28 K |
| RNMBF | Rheinmetall AG | 510.91 | 48.86 B | -12.09 | -2.31 | 489 | 249.83 K |
| RBGLY | Reckitt Benckiser Group plc | 11.05 | 48.51 B | -0.06 | -0.54 | 1.57 M | 17.36 M |
| EBKOF | Erste Group Bank AG | 41.35 | 48.48 B | -1.70 | -3.95 | 400 | 16.54 K |
| RBGPF | Reckitt Benckiser Group plc | 54.69 | 48.26 B | -0.45 | -0.82 | 2.6 K | 142.19 K |
| HINKF | Heineken N.V | 91.10 | 48.22 B | -1.15 | -1.25 | 800 | 72.88 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 50.54 | 47.26 B | -1.16 | -2.24 | 100 | 5.05 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 15.84 | 45.39 B | -0.26 | -1.61 | 355 | 5.62 K |
| GVDBF | Givaudan SA | 4501.8701 | 44.93 B | -63.1299 | -1.38 | 100 | 450.19 K |
| FRFHF | Fairfax Financial Holdings Limited | 1127.36 | 44.09 B | -14.28 | -1.25 | 10.9 K | 12.29 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.70 | 42.83 B | -0.09 | -0.92 | 159.4 K | 1.55 M |
| DLMAF | Dollarama Inc | 77.65 | 41.64 B | -0.40 | -0.51 | 8.3 K | 644.5 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.62 | 40.45 B | -0.16 | -1.64 | 11.6 K | 111.59 K |
| HLNCF | Haleon plc | 4.00 | 39.05 B | -0.1013 | -2.47 | 2.4 K | 9.6 K |
| DKILF | Daikin IndustriesLtd | 133.00 | 37.91 B | -5.75 | -4.14 | 1.3 K | 172.9 K |
| HENOY | Henkel AG & Co. KGaA | 19.49 | 37.84 B | -0.24 | -1.22 | 1.96 M | 38.18 M |
| JDCMF | Jd Com Inc | 13.545 | 36.55 B | -0.425 | -3.04 | 200.5 K | 2.72 M |
| HENOF | Henkel AG & Co. KGaA | 77.44 | 35.6 B | -1.18 | -1.5 | 200 | 15.49 K |
| SAABY | Saab AB (publ) | 42.695 | 35.47 B | -0.345 | -0.8 | 3.12 K | 133.25 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 5.468 | 35.31 B | -0.142 | -2.53 | 1.8 K | 9.84 K |
| PRYMF | Prysmian S.p.A | 54.00 | 34.73 B | -0.80 | -1.46 | 1.7 K | 91.8 K |
| TGOPF | 3i Group plc | 31.92 | 34.49 B | -0.29 | -0.9 | 100 | 3.19 K |
| HENKY | Henkel AG & Co. KGaA | 17.85 | 33.85 B | -0.17 | -0.94 | 64.6 K | 1.15 M |
| FANUF | Fanuc Corporation | 29.00 | 33.78 B | -0.31 | -1.06 | 200 | 5.8 K |
| CKHUF | CK Hutchison Holdings Limited | 5.04 | 33.7 B | -0.125 | -2.42 | 1.1 K | 5.53 K |
| GNMSF | Genmab A/S | 289.72 | 33.57 B | -5.28 | -1.79 | 200 | 57.94 K |
| TTNDF | Techtronic Industries Company Limited | 12.95 | 33.3 B | -0.09 | -0.69 | 366 K | 4.74 M |
| PBCRY | PT Bank Central Asia Tbk | 16.29 | 33.13 B | -0.11 | -0.67 | 37.7 K | 614.13 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.83 | 32.46 B | -0.04 | -0.58 | 15.8 K | 107.91 K |
| FSUMF | Fortescue Metals Group Limited | 15.78 | 32.09 B | -0.38 | -2.35 | 1 K | 15.78 K |
| NAPRF | Naspers Limited | 166.40 | 31.89 B | -3.60 | -2.12 | 300 | 49.92 K |
| DNZOF | DENSO Corporation | 18.80 | 31.39 B | -0.65 | -3.34 | 900 | 16.92 K |
| PUKPF | Prudential plc | 9.74 | 31.26 B | -0.16 | -1.62 | 3.9 K | 37.99 K |
| GASNY | Naturgy Energy Group S.A | 4.281 | 30.87 B | -0.029 | -0.67 | 86.3 K | 369.45 K |
| RYLPF | Koninklijke Philips N.V | 20.50 | 30.01 B | -0.20 | -0.97 | 131 | 2.69 K |
| DOGEF | Ørsted A/S | 52.15 | 28.2 B | -0.50 | -0.95 | 100 | 5.22 K |
| VEOEF | Veolia Environnement S.A | 31.59 | 27.94 B | -0.16 | -0.5 | 65 | 2.05 K |
| AIBGY | AIB Group plc | 10.35 | 27.41 B | -0.26 | -2.45 | 100 | 1.04 K |
| IPXHY | Inpex Corporation | 15.13 | 27.37 B | -0.12 | -0.79 | 29.5 K | 446.34 K |
| PPRUY | Kering SA | 41.44 | 26.56 B | -0.47 | -1.12 | 515.4 K | 21.36 M |
| CLPHY | CLP Holdings Limited | 7.99 | 25.82 B | -0.12 | -1.48 | 42.4 K | 338.78 K |
| SZKMF | Suzuki Motor Corporation | 42.32 | 25.56 B | -2.64 | -5.87 | 400 | 16.93 K |
| PPRUF | Kering SA | 417.00 | 24.9 B | -30.99 | -6.92 | 4.3 K | 1.79 M |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.26 | 24.6 B | -0.57 | -5.8 | 700 | 6.48 K |
| HKHHF | Heineken Holding N.V | 75.28 | 23.73 B | -1.32 | -1.72 | 5.8 K | 436.62 K |
| NISTF | Nippon Steel Corporation | 23.83 | 21.95 B | -0.82 | -3.33 | 500 | 11.91 K |
| MTUAF | MTU Aero Engines AG | 242.616 | 21.67 B | -6.384 | -2.56 | 193 | 46.82 K |
| RAIFY | Raiffeisen Bank International AG | 4.83 | 21.38 B | -0.435 | -8.26 | 10.1 K | 48.78 K |
| SAUHF | Straumann Holding AG | 156.69 | 20.85 B | -4.96 | -3.07 | 200 | 31.34 K |
| EMBVF | Arca Continental S.A.B. de C.V | 10.77 | 20.76 B | -0.561 | -4.95 | 500 | 5.39 K |
| RAIFF | Raiffeisen Bank International AG | 19.92 | 20.69 B | -1.97 | -9 | 100 | 1.99 K |
| BKRIY | Bank of Ireland Group plc | 9.80 | 20.56 B | -0.20 | -2 | 13.2 K | 129.36 K |
| TNABY | Tenaga Nasional Berhad | 9.12 | 20.55 B | -0.42 | -4.4 | 1 K | 9.12 K |
| BKRIF | Bank of Ireland Group plc | 9.413 | 19.54 B | -0.507 | -5.11 | 1.6 K | 15.06 K |
| CABJF | Carlsberg A/S | 131.20 | 19.1 B | -3.30 | -2.45 | 200 | 26.24 K |
| NJDCY | Nidec Corporation | 10.053 | 18.95 B | -0.063 | -0.62 | 69.03 K | 693.98 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 17.97 | 18.81 B | -0.46 | -2.5 | 35.8 K | 643.33 K |
| HNGKY | Hongkong Land Holdings Limited | 15.25 | 18.13 B | -0.81 | -5.04 | 1.19 K | 18.21 K |
| JMHLY | Jardine Matheson Holdings Limited | 38.77 | 18.05 B | -0.62 | -1.57 | 20.8 K | 806.42 K |
| KPCPY | Kasikornbank Public Company Limited | 13.56 | 17.05 B | -0.18 | -1.31 | 5.7 K | 77.29 K |
| ERFSF | Eurofins Scientific SE | 59.90 | 16.93 B | -1.58 | -2.57 | 400 | 23.96 K |
| GLPEF | Galp Energia SGPS S.A | 15.73 | 16.54 B | -0.72 | -4.38 | 1.2 K | 18.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALV | Alvopetro Energy Ltd | 3.7443 | -0.7167 | -16.07 | 249 K | 932.33 K | |
| WWT | Water Ways Technologies Inc | 6.00 | -1.00 | -14.29 | 401 | 2.41 K | |
| SEND | Sendero Resources Corp. | 3.40 | -0.35 | -9.33 | 10.54 K | 35.83 K | |
| LCX | Lycos Energy Inc. | 3.27 | -0.10 | -2.97 | 11.8 K | 38.59 K | |
| IMPT | Impact Development Group Inc. | 4.25 | -0.11 | -2.52 | 300 | 1.27 K | |
| HAM | Highwood Asset Management Ltd | 5.35 | -0.05 | -0.93 | 500 | 2.67 K | |
| DE | Decisive Dividend Corporation | 9.3379 | -0.0594 | -0.63 | 4.11 K | 38.35 K | |
| LA | Los Andes Copper Ltd | 11.68 | -0.07 | -0.6 | 3.08 K | 36 K | |
| LMN | Lumine Group Inc. | 32.81 | -0.19 | -0.58 | 88.5 K | 2.9 M |