Loser Valuations for 18 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 18 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 42.6849 | 27.44 B | -0.2566 | -0.6 | 109.33 K | 4.67 M |
| EQX | Equinox Gold Corp | 5.1652 | 13.17 B | -0.0399 | -0.77 | 3.14 M | 16.22 M |
| GSAT | Globalstar | 20.85 | 10.96 B | -1.20 | -5.44 | 277.04 K | 5.78 M |
| NHC | National Healthcare Corp | 87.363 | 3.33 B | -0.4857 | -0.55 | 91.1 K | 7.96 M |
| PRK | Park National Corp | 119.2693 | 3.3 B | -1.7563 | -1.45 | 34.3 K | 4.09 M |
| TMP | Tompkinstrustco | 43.408 | 1.48 B | -1.34 | -2.99 | 88.8 K | 3.85 M |
| IE | Ivanhoe Electric Inc | 8.86 | 1.24 B | -0.40 | -4.32 | 435.98 K | 3.86 M |
| SLSR | Solaris Res Inc | 3.195 | 1.16 B | -0.08 | -2.44 | 15.16 K | 48.42 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 736.75 M | -0.13 | -4.13 | 477.4 K | 1.44 M |
| BHB | Bar Harbor Bankshares | 22.5205 | 712.72 M | -0.36 | -1.57 | 27.9 K | 628.32 K |
| NFGC | New Found Gold Corp | 3.56 | 630.35 M | -0.08 | -2.2 | 236.1 K | 840.52 K |
| CTGO | Contango Ore Inc | 21.48 | 508.97 M | -2.40 | -10.05 | 39.52 K | 848.85 K |
| SENS | Senseonics Holdings | 11.20 | 476.92 M | -0.40 | -3.45 | 60.92 K | 682.36 K |
| CMCL | Caledonia Mining Cp | 9.8472 | 398.5 M | -0.6961 | -6.6 | 50.03 K | 492.67 K |
| EVI | Evi Industries Inc | 22.7724 | 282.25 M | -0.6237 | -2.67 | 17.1 K | 389.41 K |
| FRD | Friedman Industries Inc | 16.7991 | 279.78 M | -0.5298 | -3.06 | 18.3 K | 307.42 K |
| ACU | Acme United Corp | 38.516 | 271.24 M | -1.8359 | -4.55 | 25.1 K | 966.75 K |
| INFU | Infusystems Holdings | 8.92 | 261.91 M | -0.36 | -3.88 | 38.7 K | 345.2 K |
| GENC | Gencor Industries IN | 15.95 | 257.24 M | -0.22 | -1.36 | 27.53 K | 439.17 K |
| ELMD | Electromed Inc | 17.28 | 232.12 M | -0.24 | -1.37 | 35 K | 604.8 K |
| CMT | Core Molding Technologies Inc | 18.11 | 187.25 M | -0.28 | -1.52 | 68.7 K | 1.24 M |
| INTT | Intest Corp | 10.86 | 179.56 M | -0.37 | -3.29 | 99.46 K | 1.08 M |
| USBC | USBC, Inc. | 27.20 | 166.31 M | -0.40 | -1.45 | 883 | 24.02 K |
| ESP | Espey Mfg. & Electronics | 23.0197 | 152.8 M | -0.4143 | -1.77 | 3.8 K | 87.47 K |
| EPM | Evolution Petroleum Corp | 4.9086 | 141.41 M | -0.0496 | -1 | 276.1 K | 1.36 M |
| RYDE | Ryde Group Ltd Cl A | 5.21 | 126.16 M | -0.27 | -4.93 | 185.6 K | 966.98 K |
| SIF | Sifco Industries | 3.10 | 121.93 M | -0.08 | -2.52 | 2.1 K | 6.51 K |
| ARMP | Armata Pharmaceuticals Inc | 3.44 | 116.75 M | -0.16 | -4.44 | 16.5 K | 56.76 K |
| OPHC | Optimumbank Hlds | 4.11 | 113.04 M | -0.18 | -4.2 | 7.19 K | 29.56 K |
| BDL | Flanigan's Enterprises | 23.6183 | 101.88 M | -0.1254 | -0.53 | 4.71 K | 111.12 K |
| BEEP | Mobile Infrastructure Corp | 3.65 | 100.36 M | -0.06 | -1.62 | 31.63 K | 115.46 K |
| CATX | Perspective Therapeutics Inc | 9.70 | 99.33 M | -1.00 | -9.35 | 206.98 K | 2.01 M |
| EP | Empire Petroleum Corp | 5.43 | 85.7 M | -0.12 | -2.16 | 37.8 K | 205.25 K |
| LGL | LGL Group | 6.08 | 84.63 M | -0.26 | -4.1 | 1.2 K | 7.3 K |
| MHH | Mastech Holdings Inc | 8.65 | 74.84 M | -0.15 | -1.7 | 3.44 K | 29.79 K |
| DIT | Amcon Distributing Company | 184.053 | 59.44 M | -4.9111 | -2.6 | 200 | 36.81 K |
| APT | Alpha Pro Tech | 5.65 | 58.58 M | -0.09 | -1.57 | 66.68 K | 376.74 K |
| DXR | Daxor Corp | 8.189 | 52.03 M | -0.311 | -3.66 | 2.26 K | 18.51 K |
| TRT | Trio-Tech International | 3.135 | 50.14 M | -0.16 | -4.86 | 17.11 K | 53.65 K |
| BATL | Battalion Oil Corp | 5.70 | 45.12 M | -0.22 | -3.72 | 33.95 K | 193.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.54 | 44.33 M | -0.21 | -3.11 | 259.95 K | 1.7 M |
| SER | Serina Therapeutics Inc | 16.902 | 42.93 M | -5.418 | -24.27 | 23.4 K | 395.51 K |
| AGIG | AGIG | 13.00 | 39.25 M | -0.30 | -2.26 | 19.61 K | 254.93 K |
| PTHS | Pelthos Therapeutics Inc. | 31.30 | 38.86 M | -1.80 | -5.44 | 1.62 K | 50.71 K |
| COHN | Cohen & CO Inc | 5.3366 | 32.26 M | -0.1162 | -2.13 | 16.57 K | 88.41 K |
| GPUS | Hyperscale Data, Inc. | 13.6719 | 27.46 M | -1.0254 | -6.98 | 173.36 K | 2.37 M |
| MI | Nft Limited Class A Ordinary Share | 10.40 | 27.41 M | -0.80 | -7.14 | 13.89 K | 144.44 K |
| CPHI | China Pharma Holdings | 3.683 | 25.48 M | -0.037 | -0.99 | 8.22 K | 30.27 K |
| CKX | Ckx Lands | 13.31 | 21.46 M | -0.43 | -3.13 | 2.23 K | 29.63 K |
| ATCH | Atlasclear Holdings Inc | 89.40 | 21.32 M | -3.00 | -3.25 | 2.67 K | 239.15 K |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | -1.40 | -9.09 | 150 | 2.1 K |
| INLX | Intellinetics Inc | 9.74 | 18.45 M | -0.26 | -2.6 | 13.1 K | 127.59 K |
| ACCS | Access Newswire Inc | 11.55 | 13.7 M | -0.35 | -2.94 | 4.36 K | 50.35 K |
| MYND | Mynd.Ai Inc ADR | 4.67 | 12.46 M | -0.14 | -2.91 | 12.9 K | 60.24 K |
| SOAR | Volato Group Inc | 68.6057 | 11.91 M | -8.659 | -11.21 | 3.12 K | 213.84 K |
| CVR | Chicago Rivet & Machine Company | 15.8766 | 10.63 M | -0.7305 | -4.4 | 12.8 K | 203.22 K |
| DDC | Ddc Enterprise Limited Cl A | 31.00 | 7.85 M | -1.50 | -4.62 | 1.03 K | 31.87 K |
| MWG | Multi Ways Holdings Limited | 3.30 | 7.48 M | -0.09 | -2.65 | 1.46 K | 4.82 K |
| SYNX | Silynxcom Ltd | 3.78 | 6.63 M | -0.07 | -1.82 | 5.33 K | 20.17 K |
| PMNT | Perfect Moment Ltd | 3.61 | 5.85 M | -0.02 | -0.55 | 2.2 K | 7.94 K |
| PHGE | Biomx Ltd | 68.40 | 4.04 M | -1.14 | -1.64 | 5.32 K | 363.75 K |
| CLDI | Calidi Biotherapeutics Inc | 72.00 | 2.68 M | -4.44 | -5.81 | 323 | 23.26 K |
| BURU | Nuburu Inc | 27.80 | 2.2 M | -0.80 | -2.8 | 781 | 21.71 K |
| MTNB | Matinas Biopharma Hl | 13.625 | 1.17 M | -1.375 | -9.17 | 9.13 K | 124.45 K |
| XXII | 22nd Century Group Inc | 90914.3984 | 801.88 K | -745.2031 | -0.81 | 2 | 181.83 K |
| FOXO | Foxo Technologies Inc | 5.8108 | 109.44 K | -0.5572 | -8.75 | 66.42 K | 385.94 K |
| SCPX | Scorpius Holdings Inc | 32.00 | 36.69 K | -1.60 | -4.76 | 2.94 K | 94.14 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.40 | -0.55 | -2.9 | 597 | 10.98 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.0243 | -0.3157 | -1.41 | 2.7 K | 59.49 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.23 | -0.30 | -1.33 | 1.63 K | 36.19 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 7.00 | -0.20 | -2.78 | 2.07 K | 14.5 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15417.5801 | 5.79 T | -81.0498 | -0.52 | 90.72 M | 1.4 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 126.8266 | 293.14 B | -0.886 | -0.69 | 1.94 M | 246.46 M |
| TXN | Texas Instruments | 158.7582 | 284.78 B | -3.1056 | -1.92 | 5.21 M | 827.73 M |
| GILD | Gilead Sciences Inc | 68.7803 | 216.53 B | -0.4037 | -0.58 | 6.94 M | 477.31 M |
| ADI | Analog Devices | 185.2087 | 196.85 B | -3.8549 | -2.04 | 2.85 M | 527.2 M |
| ISRG | Intuitive Surg Inc | 392.62 | 170.32 B | -3.66 | -0.92 | 1.65 M | 649.59 M |
| STX | Seagate Technology | 81.2228 | 128.12 B | -0.5898 | -0.72 | 2.27 M | 184 M |
| WDC | Western Digital Cp | 44.6372 | 121.22 B | -0.3613 | -0.8 | 5.11 M | 228.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.9383 | 113.74 B | -0.4225 | -0.95 | 961.2 K | 42.23 M |
| DASH | Doordash Inc Cl A | 129.58 | 86.05 B | -0.97 | -0.74 | 3.82 M | 495.51 M |
| ROST | Ross Stores Inc | 141.381 | 78.83 B | -0.7936 | -0.56 | 2.25 M | 318.23 M |
| NTES | Netease Inc ADR | 100.4571 | 77.65 B | -1.1113 | -1.09 | 1.23 M | 123.67 M |
| WBD | Discovery Inc Series A | 8.48 | 77.6 B | -0.06 | -0.7 | 29.62 M | 251.16 M |
| MPWR | Monolithic Power Sys | 662.8613 | 61.97 B | -12.4747 | -1.85 | 624.4 K | 413.89 M |
| MSTR | Strategy | 150.276 | 60.38 B | -27.96 | -15.69 | 45.11 M | 6.78 B |
| ARGX | Argenx Se ADR | 361.54 | 58.57 B | -9.74 | -2.62 | 338.03 K | 122.21 M |
| EBAY | Ebay Inc | 49.7126 | 55.69 B | -0.8229 | -1.63 | 6.44 M | 319.91 M |
| ONC | BeiGene, Ltd. | 168.50 | 42.98 B | -1.50 | -0.88 | 154.8 K | 26.08 M |
| RVMD | Revolution Medicines Inc | 30.94 | 42.8 B | -0.89 | -2.8 | 2.38 M | 73.64 M |
| MCHP | Microchip Technology | 83.4495 | 40.91 B | -0.5306 | -0.63 | 4.27 M | 356.05 M |
| COIN | Coinbase Global Inc Class A | 239.62 | 39.97 B | -2.74 | -1.13 | 9.73 M | 2.33 B |
| VOD | Vodafone Grp Plc ADR | 7.6034 | 37.72 B | -0.1854 | -2.38 | 12.73 M | 96.75 M |
| ODFL | Old Dominion Freight Line Inc | 206.7476 | 37.31 B | -1.1702 | -0.56 | 1.06 M | 218.66 M |
| NTAP | Netapp Inc | 97.5152 | 36.86 B | -0.5268 | -0.54 | 1.54 M | 150.42 M |
| ACGL | Arch Capital Grp Ltd | 86.9121 | 36.13 B | -0.4565 | -0.52 | 1.45 M | 125.75 M |
| ERIC | Ericsson ADR | 4.8673 | 35.84 B | -0.3744 | -7.14 | 31.07 M | 151.25 M |
| GMAB | Genmab A/S ADR | 29.69 | 33.89 B | -0.25 | -0.84 | 411.2 K | 12.21 M |
| RKLB | Rocket Lab USA Inc | 4.00 | 33.49 B | -0.12 | -2.91 | 12.88 M | 51.51 M |
| CINF | Cincinnati Financial | 112.7442 | 29.24 B | -0.8297 | -0.73 | 958.1 K | 108.02 M |
| ULTA | Ulta Beauty Inc | 532.33 | 28.25 B | -3.65 | -0.68 | 1.06 M | 566.67 M |
| ON | On Semiconductor | 73.82 | 27.74 B | -1.05 | -1.4 | 5.86 M | 432.6 M |
| ROIV | Roivant Sciences Ltd | 9.87 | 27.61 B | -0.27 | -2.66 | 5.77 M | 56.98 M |
| UTHR | United Therapeutic | 233.97 | 26.1 B | -1.81 | -0.77 | 447.75 K | 104.76 M |
| EXPD | Expeditors Intl | 114.4288 | 25.7 B | -2.5671 | -2.19 | 1.3 M | 148.53 M |
| INCY | Incyte Corp | 57.34 | 24.9 B | -1.03 | -1.76 | 1.81 M | 103.87 M |
| FWONK | Liberty Media F1 Series K | 67.75 | 24.8 B | -1.36 | -1.97 | 1.44 M | 97.32 M |
| ROKU | Roku Inc | 63.37 | 24.17 B | -0.62 | -0.97 | 3.75 M | 237.41 M |
| FWONA | Liberty Media F1 Series A | 59.59 | 22.82 B | -1.26 | -2.07 | 244.8 K | 14.59 M |
| SYM | Symbotic Inc | 45.13 | 22.71 B | -0.23 | -0.51 | 1.05 M | 47.34 M |
| GH | Guardant Health Inc | 17.45 | 22.62 B | -0.29 | -1.63 | 2.15 M | 37.46 M |
| VTRS | Viatris Inc | 10.7632 | 22.07 B | -0.1648 | -1.51 | 8.54 M | 91.97 M |
| ENTG | Entegris Inc | 134.0145 | 21.83 B | -0.9327 | -0.69 | 1.81 M | 242.51 M |
| ALNY | Alnylam Pharmaceuticals | 147.41 | 21.57 B | -1.86 | -1.25 | 460.7 K | 67.91 M |
| JBHT | J B Hunt Transport | 187.2342 | 21.32 B | -2.6636 | -1.4 | 726.55 K | 136.04 M |
| RGLD | Royal Gold Inc | 107.5785 | 20.85 B | -1.318 | -1.21 | 366.1 K | 39.38 M |
| SBAC | SBA Communications | 204.6626 | 20.74 B | -2.1305 | -1.03 | 816 K | 167 M |
| SWKS | Skyworks Solutions | 95.6793 | 19.5 B | -0.9096 | -0.94 | 2.13 M | 204.19 M |
| SMCI | Super Micro Computer | 100.068 | 19.45 B | -6.815 | -6.38 | 115.31 M | 11.54 B |
| TSCO | Tractor Supply Company | 50.1054 | 19.06 B | -0.2802 | -0.56 | 3.95 M | 198.02 M |
| MEDP | Medpace Holdings Inc | 390.92 | 18.37 B | -5.84 | -1.47 | 344.66 K | 134.74 M |
| EWBC | East West Bancorp | 70.9757 | 18.37 B | -0.4654 | -0.65 | 760.12 K | 53.95 M |
| PAAS | Pan Amer Silver Corp | 13.7299 | 17.2 B | -0.2999 | -2.14 | 2.7 M | 37.05 M |
| ASND | Ascendis Pharma ADR | 147.06 | 16.97 B | -1.64 | -1.1 | 192.05 K | 28.24 M |
| NXT | Nextracker Inc | 59.16 | 16.39 B | -0.33 | -0.55 | 4.27 M | 252.49 M |
| CHRW | C.H. Robinson Ww | 70.2189 | 15.45 B | -0.5358 | -0.76 | 1.79 M | 126.01 M |
| ICLR | Icon Plc | 332.51 | 15.22 B | -2.25 | -0.67 | 376.96 K | 125.34 M |
| HALO | Halozyme Therapeutic | 40.37 | 14.79 B | -0.49 | -1.2 | 1.05 M | 42.24 M |
| ERIE | Erie Indemnity Company | 397.0996 | 14.64 B | -5.32 | -1.32 | 89.3 K | 35.46 M |
| LOGI | Logitech Int S.A. | 84.3242 | 14.2 B | -6.2746 | -6.93 | 1.39 M | 116.88 M |
| ARCC | Ares Capital Corp | 16.6689 | 14.05 B | -0.1164 | -0.69 | 4.96 M | 82.69 M |
| MKSI | Mks Instruments Inc | 118.4582 | 13.18 B | -0.9854 | -0.82 | 589 K | 69.77 M |
| LULU | Lululemon Athletica | 459.57 | 12.98 B | -5.37 | -1.15 | 1.26 M | 579.64 M |
| TIGO | Millicom International Cellular S.A. | 16.0493 | 12.93 B | -0.1688 | -1.04 | 81.4 K | 1.31 M |
| SMMT | Summit Therapeu ADR | 4.115 | 12.9 B | -0.505 | -10.93 | 2.28 M | 9.37 M |
| UHAL | A M E R C O | 65.11 | 11.89 B | -0.60 | -0.91 | 106 K | 6.9 M |
| KYMR | Kymera Therapeutics Inc | 39.32 | 11.63 B | -1.26 | -3.1 | 1.15 M | 45.11 M |
| TECH | Bio-Techne Cp | 71.1548 | 11.42 B | -0.6335 | -0.88 | 1 M | 71.44 M |
| LI | Li Auto Inc ADR | 33.15 | 11.32 B | -4.62 | -12.23 | 16.96 M | 562.38 M |
| WTFC | Wintrust Financial Corp | 93.4829 | 10.53 B | -0.5133 | -0.55 | 530.46 K | 49.59 M |
| UMBF | Ump Financial Corp | 76.177 | 10.52 B | -0.8633 | -1.12 | 195.9 K | 14.92 M |
| TTEK | Tetra Tech Inc | 34.9412 | 10.48 B | -0.3455 | -0.98 | 1.14 M | 39.92 M |
| SMTC | Semtech Corp | 22.53 | 10.36 B | -0.32 | -1.4 | 1.06 M | 23.88 M |
| SSB | South State Cp | 75.5684 | 10.34 B | -0.696 | -0.91 | 516.6 K | 39.04 M |
| PCVX | Vaxcyte Inc | 68.04 | 10.34 B | -1.66 | -2.38 | 761.99 K | 51.85 M |
| HSIC | Henry Schein Inc | 74.18 | 9.83 B | -0.40 | -0.54 | 937.14 K | 69.52 M |
| LFUS | Littelfuse Inc | 224.3091 | 9.82 B | -2.2588 | -1 | 125.97 K | 28.26 M |
| ONB | Old National Bncp | 15.3392 | 9.79 B | -0.2086 | -1.34 | 2.17 M | 33.28 M |
| SAIA | Saia Inc | 560.75 | 9.62 B | -17.33 | -3 | 308.83 K | 173.18 M |
| DRS | Leonardo DRS, Inc. Common Stock | 21.2968 | 9.47 B | -0.415 | -1.91 | 454 K | 9.67 M |
| TGTX | Tg Therapeuticscmn | 15.05 | 9.43 B | -0.17 | -1.12 | 2.67 M | 40.19 M |
| PTGX | Protagonist Therapeutics Inc | 28.46 | 9.28 B | -0.52 | -1.79 | 906.33 K | 25.79 M |
| SYRE | Spyre Therapeutics Inc | 40.07 | 9.26 B | -5.30 | -11.68 | 497.83 K | 19.95 M |
| VSAT | Viasat Inc | 16.74 | 9.2 B | -0.75 | -4.29 | 1.2 M | 20.09 M |
| KRYS | Krystal Biotech Inc | 168.53 | 9.2 B | -4.45 | -2.57 | 387.47 K | 65.3 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.0393 | 9.07 B | -0.3514 | -2.84 | 800 | 9.63 K |
| MORN | Morningstar Inc | 297.2512 | 9.06 B | -2.2347 | -0.75 | 118.7 K | 35.28 M |
| CGNX | Cognex Cp | 39.4769 | 8.93 B | -0.6004 | -1.5 | 1.17 M | 46.16 M |
| COLB | Columbia Banking Sys | 16.0903 | 8.87 B | -0.1876 | -1.15 | 3.71 M | 59.66 M |
| CYTK | Cytokinetics | 63.75 | 8.84 B | -1.44 | -2.21 | 2.25 M | 143.22 M |
| AMKR | Amkor Technology | 29.8384 | 8.84 B | -0.2019 | -0.67 | 1.05 M | 31.18 M |
| TXG | 10X Genomics Inc | 36.08 | 8.8 B | -0.25 | -0.69 | 1.3 M | 46.89 M |
| STRL | Sterling Constructio | 106.76 | 8.65 B | -0.61 | -0.57 | 292.33 K | 31.21 M |
| GLXY | Galaxy Digital Inc | 9.50 | 8.23 B | -0.365 | -3.7 | 119.63 K | 1.14 M |
| BOKF | Bok Financial Corp | 82.4312 | 8.03 B | -1.082 | -1.3 | 238.37 K | 19.65 M |
| VLY | Valley National Bancorp | 6.7583 | 8.01 B | -0.1001 | -1.46 | 3.44 M | 23.26 M |
| CBSH | Commerce Bancshares | 44.0854 | 7.98 B | -0.4197 | -0.94 | 482.56 K | 21.27 M |
| PRAX | Praxis Precision Medicines Inc | 54.57 | 7.95 B | -0.57 | -1.03 | 125.6 K | 6.85 M |
| POOL | Pool Corp | 384.6455 | 7.83 B | -1.946 | -0.5 | 374.4 K | 144.01 M |
| CELH | Celsius Holdings Inc | 89.54 | 7.78 B | -3.36 | -3.62 | 3.5 M | 313.03 M |
| VFS | Black Spade Acquisition Cl A | 4.93 | 7.77 B | -0.09 | -1.79 | 1.9 M | 9.36 M |
| TTMI | TTM Technologies | 13.95 | 7.73 B | -0.13 | -0.92 | 755.43 K | 10.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 147.7727 | 665.19 B | -1.3386 | -0.9 | 6.6 M | 975.64 M |
| UNH | Unitedhealth Group Inc | 469.8612 | 367.46 B | -3.637 | -0.77 | 2.97 M | 1.4 B |
| NVS | Novartis Ag ADR | 89.7478 | 311.59 B | -1.2632 | -1.39 | 1.22 M | 109.84 M |
| SAP | SAP Ag ADR | 179.679 | 277.06 B | -1.4815 | -0.82 | 684.5 K | 122.99 M |
| GS | Goldman Sachs Group | 368.4409 | 270.21 B | -2.7223 | -0.73 | 2.07 M | 762.3 M |
| TMO | Thermo Fisher Scientific Inc | 576.247 | 261.1 B | -4.0732 | -0.7 | 1.55 M | 895.72 M |
| TD | Toronto Dominion Bank | 53.58 | 209.35 B | -0.7233 | -1.33 | 2.22 M | 118.73 M |
| ABT | Abbott Laboratories | 107.4855 | 199.88 B | -2.9156 | -2.64 | 12.99 M | 1.4 B |
| PFE | Pfizer Inc | 23.9248 | 175.49 B | -0.1899 | -0.79 | 36.23 M | 866.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.4581 | 164.76 B | -0.708 | -1.22 | 4.78 M | 274.83 M |
| ACN | Accenture Plc | 355.478 | 161.72 B | -1.8409 | -0.52 | 2.16 M | 769.4 M |
| TJX | TJX Companies | 93.7992 | 159.92 B | -1.2966 | -1.36 | 4.78 M | 448.4 M |
| BX | Blackstone Inc | 115.2137 | 150.09 B | -1.4375 | -1.23 | 3.16 M | 364.44 M |
| UL | Unilever Plc ADR | 51.3441 | 144.11 B | -0.4445 | -0.86 | 1.72 M | 88.19 M |
| BA | Boeing Company | 179.84 | 140.26 B | -2.69 | -1.47 | 9.5 M | 1.71 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6581 | 140.08 B | -0.0856 | -0.88 | 708.7 K | 6.84 M |
| LMT | Lockheed Martin Corp | 410.8794 | 137.46 B | -2.485 | -0.6 | 965.3 K | 396.62 M |
| BMY | Bristol-Myers Squibb Company | 46.2944 | 131.21 B | -0.6731 | -1.43 | 19.74 M | 913.79 M |
| LOW | Lowe's Companies | 234.3657 | 128.69 B | -1.2032 | -0.51 | 2.48 M | 581.44 M |
| PLD | Prologis Inc | 119.7531 | 127.69 B | -0.8224 | -0.68 | 2.27 M | 272.36 M |
| MCK | Mckesson Corp | 525.2045 | 124.69 B | -3.8965 | -0.74 | 569.6 K | 299.16 M |
| GLW | Corning Inc | 31.0321 | 102.31 B | -0.1727 | -0.55 | 6.91 M | 214.54 M |
| PSX | Phillips 66 | 146.1534 | 101.27 B | -2.1164 | -1.43 | 3.47 M | 507.24 M |
| UPS | United Parcel Service | 135.0387 | 97.25 B | -1.4955 | -1.1 | 5.18 M | 699.75 M |
| KKR | KKR & Co. LP | 94.014 | 93.6 B | -1.5315 | -1.6 | 3.95 M | 371.38 M |
| AEM | Agnico-Eagle Mines Ltd | 53.6691 | 92.74 B | -0.6211 | -1.14 | 2.85 M | 152.76 M |
| AMT | American Tower Corp | 181.2571 | 90.37 B | -1.3231 | -0.72 | 1.83 M | 332.33 M |
| RCL | Royal Caribbean Cruises Ltd | 125.3772 | 89.11 B | -0.6451 | -0.51 | 2.79 M | 349.39 M |
| BAM | Brookfield Asset Management Inc | 37.9081 | 86.43 B | -0.3459 | -0.9 | 1.18 M | 44.72 M |
| NGG | National Grid Transco Plc ADR | 56.9929 | 85.68 B | -0.5767 | -1 | 227.7 K | 12.98 M |
| ITW | Illinois Tool Works Inc | 250.9628 | 83.4 B | -1.9519 | -0.77 | 970.68 K | 243.6 M |
| MSI | Motorola Solutions | 333.076 | 82.25 B | -4.075 | -1.21 | 749.6 K | 249.67 M |
| E | Eni S.P.A. ADR | 27.2434 | 80.63 B | -0.2563 | -0.93 | 264 K | 7.19 M |
| BCS | Barclays Plc ADR | 8.6344 | 78.8 B | -0.0571 | -0.66 | 11.79 M | 101.76 M |
| DB | Deutsche Bank Ag | 13.8303 | 68.1 B | -0.1796 | -1.28 | 5.01 M | 69.31 M |
| NKE | Nike Inc | 98.74 | 60.14 B | -0.90 | -0.9 | 7.21 M | 711.61 M |
| WPM | Wheaton Precious Metals | 43.2884 | 59.72 B | -0.2549 | -0.59 | 1.89 M | 81.62 M |
| DEO | Diageo Plc ADR | 137.4037 | 54.34 B | -2.6559 | -1.9 | 480 K | 65.95 M |
| AZO | Autozone | 3101.97 | 53.52 B | -22.3601 | -0.72 | 130.04 K | 403.39 M |
| A | Agilent Technologies | 143.5971 | 49.96 B | -1.3663 | -0.94 | 2.28 M | 327.59 M |
| ROK | Rockwell Automation Inc | 268.9388 | 49.39 B | -2.62 | -0.96 | 567.14 K | 152.53 M |
| VMRK | Vivmark Residential | 56.2948 | 49.31 B | -0.5866 | -1.03 | 1.73 M | 97.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.32 | 48.81 B | -0.11 | -0.82 | 4.16 M | 55.4 M |
| LHX | L3Harris Technologies Inc | 203.2088 | 48.36 B | -1.8594 | -0.91 | 1.44 M | 292.86 M |
| WAT | Waters Corp | 347.27 | 45.91 B | -5.63 | -1.6 | 480.08 K | 166.72 M |
| ARES | Ares Management LP | 122.0972 | 45.4 B | -1.8197 | -1.47 | 1.3 M | 158.99 M |
| AU | Anglogold Ashanti Ltd ADR | 19.6756 | 44.46 B | -0.7807 | -3.82 | 2.4 M | 47.13 M |
| AIG | American International Group | 72.1364 | 42.73 B | -0.8904 | -1.22 | 6.43 M | 464.17 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.6022 | 41.26 B | -0.1157 | -0.53 | 102.34 K | 2.21 M |
| EL | Estee Lauder Companies | 142.2848 | 40.59 B | -1.8577 | -1.29 | 1.61 M | 229.55 M |
| HLN | Haleon Plc | 7.9306 | 40.59 B | -0.1855 | -2.29 | 16.38 M | 129.93 M |
| CCI | Crown Castle International Corp | 93.6988 | 40.28 B | -1.2751 | -1.34 | 3.48 M | 325.97 M |
| PCG | Pacific Gas & Electric Company | 15.8393 | 40.23 B | -0.1874 | -1.17 | 13.59 M | 215.2 M |
| KB | KB Financial Group Inc ADR | 51.9623 | 39.91 B | -1.3593 | -2.55 | 385.34 K | 20.02 M |
| CIEN | Ciena Corp | 49.50 | 38.61 B | -0.52 | -1.04 | 1.86 M | 91.98 M |
| WDS | Woodside Energy Group Ltd | 19.37 | 38.36 B | -0.11 | -0.56 | 834.2 K | 16.16 M |
| ALC | Alcon Inc | 83.1535 | 37.37 B | -0.8401 | -1 | 688.5 K | 57.25 M |
| KVUE | Kenvue Inc. | 18.6303 | 37.09 B | -0.1291 | -0.69 | 18.91 M | 352.25 M |
| ZTS | Zoetis Inc Cl A | 165.7391 | 36.86 B | -1.8254 | -1.09 | 4.96 M | 821.24 M |
| EXR | Extra Space Storage Inc | 126.6175 | 35.54 B | -1.1555 | -0.9 | 938 K | 118.77 M |
| RBLX | Roblox Corp Cl A | 36.20 | 35.23 B | -3.04 | -7.75 | 15.23 M | 551.39 M |
| MTD | Mettler-Toledo International | 1306.17 | 34.53 B | -18.2799 | -1.38 | 131.92 K | 172.31 M |
| UI | Ubiquiti Networks | 107.3463 | 33.94 B | -1.7512 | -1.61 | 65.82 K | 7.07 M |
| GFI | Gold Fields Ltd ADR | 13.4406 | 32.74 B | -0.2519 | -1.84 | 3.61 M | 48.57 M |
| EC | Ecopetrol S.A. ADR | 8.1055 | 32.73 B | -0.1726 | -2.09 | 2.14 M | 17.32 M |
| PUK | Prudential Public Ltd Company ADR | 18.9835 | 32.3 B | -0.3872 | -2 | 567 K | 10.76 M |
| TECK | Teck Resources Ltd | 43.3305 | 31.65 B | -0.4587 | -1.05 | 4.17 M | 180.87 M |
| PHG | Koninklijke Philips Electronics ADR | 19.1721 | 30.36 B | -0.3618 | -1.85 | 822 K | 15.76 M |
| BIP | Brookfield Infrastructure Partners LP | 26.3076 | 30.22 B | -0.2799 | -1.05 | 526.1 K | 13.84 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.7471 | 30.12 B | -0.5692 | -1.66 | 152.2 K | 5.14 M |
| WRB | W.R. Berkley Corp | 53.8575 | 28.48 B | -0.3295 | -0.61 | 1.37 M | 73.58 M |
| DOV | Dover Corp | 170.6967 | 28.28 B | -1.0863 | -0.63 | 805 K | 137.41 M |
| DTG | Dte Energy Company 2021 Sr E | 18.4713 | 27.29 B | -0.1776 | -0.95 | 18.9 K | 349.11 K |
| HPQ | HP Inc | 27.5369 | 26.99 B | -0.4414 | -1.58 | 9.22 M | 253.99 M |
| LVS | Las Vegas Sands | 48.6305 | 26.39 B | -0.4035 | -0.82 | 4.17 M | 203.02 M |
| PHM | Pultegroup | 108.5233 | 25.9 B | -0.7091 | -0.65 | 1.6 M | 173.25 M |
| ATI | Allegheny Technologies Inc | 47.87 | 24.39 B | -1.50 | -3.04 | 1.87 M | 89.28 M |
| MKL | Markel Corp | 1509.75 | 23.9 B | -13.29 | -0.87 | 40.2 K | 60.68 M |
| USFD | US Foods Holding | 53.21 | 23.78 B | -0.80 | -1.48 | 1.72 M | 91.66 M |
| DOW | Dow Inc | 50.0716 | 23.67 B | -0.2648 | -0.53 | 7.41 M | 370.99 M |
| PKG | Packaging Corp of America | 172.3146 | 23.09 B | -1.8376 | -1.06 | 526.3 K | 90.69 M |
| LUV | Southwest Airlines Company | 26.8165 | 22.72 B | -0.3255 | -1.2 | 6.88 M | 184.63 M |
| AMCR | Amcor Plc | 42.3504 | 22.4 B | -0.2698 | -0.63 | 1.47 M | 62.33 M |
| BBY | Best Buy Company | 69.0956 | 21.26 B | -0.7973 | -1.14 | 3.45 M | 238.5 M |
| BCE | BCE Inc | 29.3516 | 19.69 B | -0.1716 | -0.58 | 3.32 M | 97.47 M |
| SNA | Snap-On Inc | 272.5671 | 19.07 B | -1.7739 | -0.65 | 380.4 K | 103.68 M |
| APG | Api Group Corp | 25.1867 | 19.03 B | -0.18 | -0.71 | 1.65 M | 41.48 M |
| IP | International Paper Company | 32.2819 | 18.88 B | -1.3027 | -3.88 | 5.41 M | 174.63 M |
| J | Jacobs Engineering Group Inc | 119.0903 | 18.74 B | -0.8454 | -0.7 | 416.13 K | 49.56 M |
| ESS | Essex Property Trust | 218.4316 | 18.72 B | -1.3514 | -0.61 | 305.4 K | 66.71 M |
| SNX | Synnex Corp | 99.7377 | 18.38 B | -0.874 | -0.87 | 552.6 K | 55.12 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1072 | 18.07 B | -0.1244 | -1.35 | 641.4 K | 5.84 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8974 | 17.82 B | -0.0259 | -0.53 | 343.5 K | 1.68 M |
| RVTY | RVTY | 104.16 | 17.79 B | -0.74 | -0.71 | 1.03 M | 106.98 M |
| RGA | Reinsurance Group of America Inc | 177.7438 | 17.41 B | -1.1004 | -0.62 | 283.9 K | 50.46 M |
| PFGC | Performance Food Group Company | 75.61 | 17.21 B | -0.63 | -0.83 | 732.85 K | 55.41 M |
| LDOS | Leidos Holdings Inc | 123.8051 | 17.07 B | -1.5383 | -1.23 | 1.47 M | 182.21 M |
| GIB | CGI Group | 114.99 | 17.03 B | -0.8341 | -0.72 | 103 K | 11.84 M |
| W | Wayfair Inc | 60.23 | 16.92 B | -0.72 | -1.18 | 2.54 M | 152.86 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 29.842 | 16.82 B | -0.5268 | -1.73 | 17.13 K | 511.25 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.85 | 40.51 M | -0.15 | -2.14 | 470 | 3.22 K |
| LAC | Lithium Americas Corp | 7.73 | -1.04 | -11.86 | 1.35 M | 10.41 M | |
| URB | Urbana Corp | 4.5574 | -0.4345 | -8.7 | 3.5 K | 15.95 K | |
| PRN | Profound Medical Corp | 10.89 | -0.86 | -7.32 | 6 K | 65.34 K | |
| BB | Blackberry Ltd | 3.57 | -0.26 | -6.79 | 2.18 M | 7.78 M | |
| SEC | Senvest Capital | 294.36 | -20.64 | -6.55 | 300 | 88.31 K | |
| LAR | Lithium Argentina Ag | 6.39 | -0.40 | -5.89 | 248 K | 1.58 M | |
| NEO | NEO Performance Materials Inc | 5.3493 | -0.3245 | -5.72 | 386.3 K | 2.07 M | |
| NG | Novagold Res Inc | 3.54 | -0.20 | -5.35 | 246.57 K | 872.86 K | |
| IE | Ivanhoe Electric Inc | 12.00 | -0.55 | -4.38 | 4.9 K | 58.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3043 | -0.1872 | -4.17 | 900 | 3.87 K | |
| BN-PFK | Brookfield Corporation | 13.0474 | -0.5657 | -4.16 | 1.3 K | 16.91 K | |
| MPCT-UN | Dream Impact Trust | 3.65 | -0.15 | -3.95 | 27.2 K | 99.28 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1046 | -0.5665 | -3.86 | 163.7 K | 2.31 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.9239 | -0.4383 | -3.86 | 36 K | 393.26 K | |
| TWM | Tidewater Midstream and Infras Ltd | 308.00 | -12.00 | -3.75 | 1.21 K | 373.91 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.9817 | -0.3808 | -3.67 | 102.45 K | 1.02 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.01 | -0.15 | -3.61 | 437.7 K | 1.76 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.14 | -0.49 | -3.6 | 5.2 K | 68.33 K | |
| ATD | Alimentation Couche-Tard Inc. | 79.0139 | -2.7947 | -3.42 | 1.46 M | 115.1 M | |
| TRZ | Transat At Inc | 3.77 | -0.13 | -3.33 | 78.39 K | 295.53 K | |
| SKE | Skeena Resources Ltd | 5.82 | -0.20 | -3.32 | 221.3 K | 1.29 M | |
| CGY | Calian Group Ltd | 54.0205 | -1.7879 | -3.2 | 8.71 K | 470.36 K | |
| ATZ | Aritzia Inc | 35.79 | -1.17 | -3.17 | 164.8 K | 5.9 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.6872 | -0.8678 | -3.15 | 293.82 K | 7.84 M | |
| NPI | Northland Power Inc | 18.9598 | -0.597 | -3.05 | 931.05 K | 17.65 M | |
| ERO | Ero Copper Corp | 25.02 | -0.78 | -3.02 | 714.4 K | 17.87 M | |
| SEA | Seabridge Gold Inc | 17.65 | -0.53 | -2.92 | 45.63 K | 805.4 K | |
| GFR | Greenfire Resources Ltd. | 6.80 | -0.20 | -2.86 | 3.1 K | 21.08 K | |
| VHI | Vitalhub Corp | 6.56 | -0.19 | -2.81 | 153.4 K | 1.01 M | |
| CORS | Corus Entertainment Holdings Inc. | 350.00 | -10.00 | -2.78 | 301 | 105.35 K | |
| MDI | Major Drilling Grp | 8.23 | -0.23 | -2.72 | 100.6 K | 827.96 K | |
| AQN | Algonquin Power and Utilities Corp | 6.9686 | -0.1933 | -2.7 | 3.55 M | 24.74 M | |
| BDI | Black Diamond Group Ltd | 8.4034 | -0.2329 | -2.7 | 69.36 K | 582.87 K | |
| ELVA | Electrovaya Inc | 5.18 | -0.14 | -2.63 | 12.7 K | 65.79 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.09 | -1.72 | -2.61 | 28.47 K | 1.82 M | |
| QBTC | The Bitcoin Fund CAD | 86.79 | -2.32 | -2.6 | 23.6 K | 2.05 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.4052 | -0.1899 | -2.5 | 5.93 K | 43.94 K | |
| INC-UN | Income Financial Trust | 5.912 | -0.1516 | -2.5 | 1.59 K | 9.43 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.9126 | -0.1755 | -2.48 | 1.1 K | 7.6 K | |
| PAAS | Pan American Silver Corp | 18.5114 | -0.4628 | -2.44 | 499.04 K | 9.24 M | |
| FVI | Fortuna Mines Inc | 4.54 | -0.11 | -2.37 | 447.9 K | 2.03 M | |
| LUN | Lundin Mining Corp | 12.6913 | -0.3062 | -2.36 | 4.27 M | 54.25 M | |
| TCL-B | Transcontinental Inc | 12.8036 | -0.3085 | -2.35 | 100 | 1.28 K | |
| BTO | B2Gold Corp | 3.2271 | -0.0746 | -2.26 | 2.57 M | 8.3 M | |
| BCT | Briacell Therapeutics Corp | 586.5003 | -13.4997 | -2.25 | 117 | 68.62 K | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.14 | -2.25 | 256.9 K | 1.56 M | |
| BLCO | Bausch Lomb Corporation | 21.40 | -0.49 | -2.24 | 1.7 K | 36.38 K | |
| GOOS | Canada Goose Holdings Inc | 16.69 | -0.37 | -2.17 | 320 K | 5.34 M | |
| FM | First Quantum Minerals Ltd | 14.69 | -0.32 | -2.13 | 3.17 M | 46.54 M | |
| CJT | Cargojet Inc | 102.9933 | -2.238 | -2.13 | 54.9 K | 5.65 M | |
| WFG | West Fraser Timber CO Ltd | 103.8886 | -2.2505 | -2.12 | 136.3 K | 14.16 M | |
| PWF-PFA | Power Financial Corporation | 15.2559 | -0.3244 | -2.08 | 4.78 K | 72.85 K | |
| SVM | Silvercorp Metals Inc | 3.7453 | -0.079 | -2.07 | 142.5 K | 533.71 K | |
| BEPC | Brookfield Renewable Corp | 28.9338 | -0.6032 | -2.04 | 437.5 K | 12.66 M | |
| SII | Sprott Inc | 45.6122 | -0.9326 | -2 | 8.8 K | 401.39 K | |
| ASTL | Algoma Steel Group Inc | 9.9548 | -0.2031 | -2 | 23 K | 228.96 K | |
| SGD | Snowline Gold Corp | 5.40 | -0.11 | -2 | 52 K | 280.8 K | |
| IMG | Iamgold Corp | 4.08 | -0.08 | -1.92 | 755.26 K | 3.08 M | |
| NOU | Nouveau Monde Graphite Inc | 3.12 | -0.06 | -1.89 | 35.8 K | 111.7 K | |
| MUX | Mcewen Mining Inc | 11.46 | -0.22 | -1.88 | 23.2 K | 265.87 K | |
| MPC-C | Madison Pacific Properties Inc | 4.6686 | -0.0881 | -1.85 | 2 K | 9.34 K | |
| OGC | Oceanagold Corp | 7.9823 | -0.1473 | -1.81 | 299.13 K | 2.39 M | |
| XTD-PA | TDb Split Corp Pref A | 8.6114 | -0.1579 | -1.8 | 2.4 K | 20.67 K | |
| WEF | Western Forest Products Inc | 16.50 | -0.30 | -1.79 | 10.8 K | 178.13 K | |
| BIPC | Brookfield Infrastructure Corp | 41.5618 | -0.7555 | -1.79 | 221.9 K | 9.22 M | |
| CSU | Constellation Software Inc | 3672.3691 | -66.2134 | -1.77 | 41.8 K | 153.51 M | |
| CTC-A | Canadian Tire Corporation Limited | 117.2826 | -2.0633 | -1.73 | 200.5 K | 23.52 M | |
| QBR-A | Quebecor Inc | 29.1439 | -0.5121 | -1.73 | 6.2 K | 180.69 K | |
| SLF-PJ | Sun Life Financial Inc | 13.866 | -0.2433 | -1.72 | 3.15 K | 43.75 K | |
| JWEL | Jamieson Wellness Inc | 24.4375 | -0.4271 | -1.72 | 79.7 K | 1.95 M | |
| DCBO | Docebo Inc | 69.25 | -1.20 | -1.7 | 17.3 K | 1.2 M | |
| IFP | Interfor Corp | 19.78 | -0.34 | -1.69 | 128.9 K | 2.55 M | |
| CFP | Canfor Corp | 15.98 | -0.27 | -1.66 | 171.7 K | 2.74 M | |
| DTOL | D2L Inc | 11.28 | -0.19 | -1.66 | 2.5 K | 28.2 K | |
| EDV | Endeavour Mining Corp | 23.7674 | -0.3997 | -1.65 | 342 K | 8.13 M | |
| HLF | High Liner | 11.5107 | -0.1924 | -1.64 | 12.4 K | 142.73 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.5513 | -0.2223 | -1.61 | 61.5 K | 833.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.8274 | -0.2268 | -1.61 | 61.5 K | 850.44 K | |
| TECK-A | Teck Resources Limited | 58.5605 | -0.9565 | -1.61 | 3.32 K | 194.42 K | |
| SLS | Solaris Resources Inc | 4.30 | -0.07 | -1.6 | 510.6 K | 2.2 M | |
| IVN | Ivanhoe Mines Ltd | 15.98 | -0.26 | -1.6 | 3.11 M | 49.72 M | |
| RCI-A | Rogers Communications Inc | 52.9687 | -0.8597 | -1.6 | 1.37 K | 72.57 K | |
| PRM | Big Pharma Split Corp | 11.6264 | -0.1876 | -1.59 | 700 | 8.14 K | |
| BLDP | Ballard Power Systems Inc | 3.72 | -0.06 | -1.59 | 344.47 K | 1.28 M | |
| AGI | Alamos Gold Inc Cls A | 17.9692 | -0.2876 | -1.58 | 418.79 K | 7.53 M | |
| CKI | Clarke Inc | 19.20 | -0.30 | -1.54 | 1.4 K | 26.88 K | |
| AAUC | Allied Gold Corporation | 9.63 | -0.15 | -1.53 | 24.97 K | 240.43 K | |
| THNC | Thinkific Labs Inc | 3.89 | -0.06 | -1.52 | 16.5 K | 64.19 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.427 | -0.158 | -1.49 | 19.8 K | 206.45 K | |
| CHR | Chorus Aviation Inc | 14.1771 | -0.2075 | -1.44 | 168.39 K | 2.39 M | |
| TD | Toronto-Dominion Bank | 72.5549 | -1.0309 | -1.4 | 5.84 M | 423.9 M | |
| BBUC | Brookfield Business Corporation | 29.7695 | -0.4222 | -1.4 | 15.8 K | 470.36 K | |
| KNT | K92 Mining Inc | 6.35 | -0.09 | -1.4 | 512.7 K | 3.26 M | |
| CSCI | Cosciens Biopharma Inc | 11.40 | -0.16 | -1.38 | 100 | 1.14 K | |
| ALS | Altius Minerals Corp | 19.8174 | -0.2727 | -1.36 | 296.5 K | 5.88 M | |
| GFP | Greenfirst Forest Products Inc | 7.115 | -0.0975 | -1.35 | 3.9 K | 27.74 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.7457 | -0.2141 | -1.34 | 3.75 K | 59.05 K | |
| KXS | Kinaxis Inc | 147.44 | -1.98 | -1.33 | 32.8 K | 4.84 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4115 | -0.0587 | -1.31 | 110.7 K | 488.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.02 | 468.88 B | -0.10 | -0.99 | 55.4 K | 555.11 K |
| RHHBF | Roche Holding AG | 273.42 | 391.22 B | -3.85 | -1.39 | 200 | 54.68 K |
| RHHBY | Roche Holding AG | 32.18 | 388.5 B | -0.46 | -1.41 | 1.43 M | 45.95 M |
| RHHVF | Roche Holding AG | 257.65 | 380.29 B | -4.73 | -1.8 | 2 K | 515.3 K |
| NSRGF | Nestlé S.A | 106.67 | 272.94 B | -1.18 | -1.09 | 3.2 K | 341.34 K |
| NSRGY | Nestlé S.A | 106.39 | 271.37 B | -1.49 | -1.38 | 388.5 K | 41.33 M |
| LRLCY | L'Oréal S.A | 95.87 | 267.54 B | -1.40 | -1.44 | 51.9 K | 4.98 M |
| LRLCF | L'Oréal S.A | 479.62 | 266.66 B | -2.98 | -0.62 | 3.2 K | 1.53 M |
| BABAF | Alibaba Group Holding Ltd | 9.15 | 263.5 B | -0.186 | -1.99 | 547.6 K | 5.01 M |
| SIEGY | Siemens Aktiengesellschaft | 99.76 | 238.56 B | -1.03 | -1.02 | 89 K | 8.88 M |
| SMAWF | Siemens Aktiengesellschaft | 199.94 | 236.55 B | -2.23 | -1.1 | 500 | 99.97 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 935.00 | 234.31 B | -9.50 | -1.01 | 3.46 K | 3.23 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 186.01 | 232.36 B | -2.79 | -1.48 | 230.9 K | 42.95 M |
| IDEXY | Industria de Diseño Textil S.A | 24.45 | 209.33 B | -0.19 | -0.77 | 142.1 K | 3.47 M |
| ALIZF | Allianz SE | 291.30 | 196.13 B | -3.70 | -1.25 | 100 | 29.13 K |
| IBDSF | Iberdrola S.A | 11.89 | 169.64 B | -0.13 | -1.08 | 13.6 K | 161.7 K |
| HESAY | Hermès International Société en commandite par actions | 257.75 | 162.58 B | -2.36 | -0.91 | 16.3 K | 4.2 M |
| DBSDF | DBS Group Holdings Ltd | 25.56 | 158.45 B | -1.53 | -5.65 | 2.1 K | 53.68 K |
| ABLZF | ABB Ltd | 47.74 | 157.56 B | -0.52 | -1.08 | 1.6 K | 76.38 K |
| SBGSF | Schneider Electric S.E | 233.00 | 157.09 B | -3.00 | -1.27 | 800 | 186.4 K |
| HESAF | Hermès International Société en commandite par actions | 2568.80 | 156.87 B | -33.6899 | -1.29 | 200 | 513.76 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 58.60 | 155.99 B | -0.67 | -1.13 | 500 | 29.3 K |
| SBGSY | Schneider Electric S.E | 46.66 | 154.27 B | -0.34 | -0.72 | 126.3 K | 5.89 M |
| DTEGY | Deutsche Telekom AG | 23.59 | 145.09 B | -0.17 | -0.72 | 152.7 K | 3.6 M |
| DTEGF | Deutsche Telekom AG | 23.65 | 144.61 B | -0.54 | -2.23 | 1.2 K | 28.38 K |
| HTHIF | Hitachi Ltd | 84.27 | 140.4 B | -0.82 | -0.96 | 800 | 67.42 K |
| RYCEY | Rolls-Royce Holdings plc | 4.91 | 140.05 B | -0.06 | -1.21 | 2.46 M | 12.08 M |
| RYCEF | Rolls-Royce Holdings plc | 4.97 | 138.91 B | -0.06 | -1.19 | 24.5 K | 121.76 K |
| IVSBF | Investor AB (publ) | 25.23 | 135.62 B | -0.73 | -2.81 | 14.2 K | 358.27 K |
| AIQUY | L'Air Liquide S.A | 42.12 | 134.88 B | -0.39 | -0.92 | 70.4 K | 2.97 M |
| AIQUF | L'Air Liquide S.A | 210.82 | 133.66 B | -1.58 | -0.74 | 200 | 42.16 K |
| BPAQF | BP p.l.c | 6.05 | 128.11 B | -0.13 | -2.1 | 27.9 K | 168.8 K |
| CFRHF | Compagnie Financière Richemont SA | 157.72 | 125.21 B | -8.87 | -5.32 | 700 | 110.4 K |
| CFRUY | Compagnie Financière Richemont SA | 15.99 | 125.08 B | -0.46 | -2.8 | 300.8 K | 4.81 M |
| CSUAY | China Shenhua Energy Company Limited | 15.00 | 120.6 B | -0.34 | -2.22 | 13.4 K | 201 K |
| ZURVY | Zurich Insurance Group AG | 54.76 | 116.99 B | -0.29 | -0.53 | 33.3 K | 1.82 M |
| ZFSVF | Zurich Insurance Group AG | 542.91 | 111.44 B | -5.25 | -0.96 | 100 | 54.29 K |
| SNYNF | Sanofi | 94.89 | 109.77 B | -2.11 | -2.18 | 700 | 66.42 K |
| ENLAY | Enel SpA | 6.55 | 108.22 B | -0.11 | -1.65 | 184.9 K | 1.21 M |
| AAGIY | AIA Group Limited | 29.98 | 103.86 B | -1.18 | -3.79 | 423.5 K | 12.7 M |
| AAIGF | AIA Group Limited | 7.59 | 103.65 B | -0.34 | -4.29 | 48.4 K | 367.36 K |
| AXAHY | AXA SA | 37.16 | 103.33 B | -0.29 | -0.77 | 30 K | 1.11 M |
| GLAXF | GlaxoSmithKline plc | 20.95 | 100.3 B | -0.76 | -3.5 | 1 K | 20.95 K |
| ESLOY | EssilorLuxottica Société anonyme | 112.52 | 97.95 B | -1.74 | -1.52 | 18.1 K | 2.04 M |
| ESLOF | EssilorLuxottica Société anonyme | 225.75 | 97.34 B | -1.89 | -0.83 | 6.6 K | 1.49 M |
| AXAHF | AXA SA | 36.73 | 95.93 B | -0.97 | -2.57 | 2.7 K | 99.17 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.88 | 95.47 B | -0.03 | -0.51 | 8.8 K | 51.74 K |
| ATLKY | Atlas Copco AB | 17.47 | 93.92 B | -0.30 | -1.69 | 66.7 K | 1.17 M |
| MITSF | Mitsui & Co. Ltd | 43.451 | 90.76 B | -0.654 | -1.48 | 1.2 K | 52.14 K |
| WEBNF | Westpac Banking Corporation | 17.00 | 90.6 B | -0.99 | -5.5 | 400 | 6.8 K |
| NGGTF | National Grid plc | 13.20 | 84.5 B | -0.38 | -2.8 | 7.6 K | 100.32 K |
| ATLCY | Atlas Copco AB | 15.35 | 81.18 B | -0.23 | -1.48 | 7.1 K | 108.99 K |
| GLNCY | Glencore plc | 10.68 | 79.62 B | -0.10 | -0.93 | 732.1 K | 7.82 M |
| DPSTF | Deutsche Post AG | 41.78 | 75.54 B | -1.43 | -3.31 | 1.2 K | 50.14 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.93 | 74.09 B | -0.21 | -0.62 | 20.3 K | 688.78 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 170.50 | 73.91 B | -4.358 | -2.49 | 300 | 51.15 K |
| ENGIY | ENGIE SA | 16.68 | 68.88 B | -0.09 | -0.54 | 92.4 K | 1.54 M |
| MQBKY | Macquarie Group Limited | 130.30 | 68.32 B | -0.91 | -0.69 | 6.6 K | 859.98 K |
| ENGQF | ENGIE SA | 16.36 | 68.08 B | -0.34 | -2.04 | 3.2 K | 52.35 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.994 | 68.01 B | -0.82 | -4.14 | 400 | 7.6 K |
| CMXHF | CSL Limited | 181.05 | 66.78 B | -2.45 | -1.34 | 100 | 18.11 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 43.81 | 66.38 B | -0.88 | -1.97 | 800 | 35.05 K |
| VLVLY | AB Volvo (publ) | 29.216 | 65.54 B | -0.464 | -1.56 | 52.6 K | 1.54 M |
| WFAFY | Wesfarmers Limited | 21.76 | 63.56 B | -0.17 | -0.78 | 13.1 K | 285.06 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.75 | 63.53 B | -1.16 | -3.64 | 100 | 3.08 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.78 | 63.47 B | -0.28 | -0.9 | 208.6 K | 6.42 M |
| SCBFY | Standard Chartered PLC | 16.66 | 63.33 B | -0.23 | -1.36 | 36 K | 599.76 K |
| SCBFF | Standard Chartered PLC | 7.95 | 62.88 B | -0.18 | -2.21 | 1.9 K | 15.1 K |
| LDNXF | London Stock Exchange Group plc | 119.40 | 62.78 B | -1.10 | -0.91 | 1.8 K | 214.92 K |
| NRDBY | Nordea Bank Abp | 11.83 | 62.34 B | -0.16 | -1.33 | 235.6 K | 2.79 M |
| UCBJF | UCB SA | 116.60 | 61.29 B | -2.00 | -1.69 | 200 | 23.32 K |
| NBNKF | Nordea Bank Abp | 11.93 | 61.03 B | -0.385 | -3.13 | 2.9 K | 34.6 K |
| BAYRY | Bayer Aktiengesellschaft | 7.10 | 59.81 B | -0.04 | -0.56 | 2.06 M | 14.62 M |
| CMPGY | Compass Group PLC | 27.60 | 59.02 B | -0.50 | -1.78 | 123.9 K | 3.42 M |
| CMPGF | Compass Group PLC | 27.42 | 57.8 B | -0.448 | -1.61 | 2.1 K | 57.58 K |
| SMMNY | Siemens Healthineers AG | 30.11 | 56.68 B | -0.288 | -0.95 | 18.1 K | 544.99 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.10 | 56.37 B | -0.05 | -0.81 | 800 | 4.88 K |
| NGLOY | Anglo American plc | 11.63 | 55.87 B | -0.22 | -1.86 | 212.8 K | 2.47 M |
| LZAGF | Lonza Group Ltd | 542.00 | 55.72 B | -9.97 | -1.81 | 100 | 54.2 K |
| EONGY | E.ON SE | 13.69 | 55.61 B | -0.17 | -1.23 | 64 K | 876.16 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.718 | 55.11 B | -2.052 | -3.32 | 9.1 K | 543.43 K |
| ENAKF | E.ON SE | 13.61 | 54.35 B | -0.17 | -1.23 | 400 | 5.44 K |
| KBCSY | KBC Group NV | 37.13 | 53.17 B | -0.50 | -1.33 | 10.7 K | 397.29 K |
| BASFY | BASF SE | 13.31 | 52.76 B | -0.13 | -0.97 | 86.7 K | 1.15 M |
| DSDVY | DSV Panalpina A/S | 75.94 | 52.68 B | -1.44 | -1.86 | 24.8 K | 1.88 M |
| SCGLY | Société Générale Société anonyme | 5.19 | 52.65 B | -0.03 | -0.57 | 116.3 K | 603.6 K |
| DSDVF | DSV Panalpina A/S | 149.18 | 52.64 B | -2.9199 | -1.92 | 250 | 37.29 K |
| CNSWF | Constellation Software Inc | 2722.80 | 52.56 B | -52.9099 | -1.91 | 800 | 2.18 M |
| HEINY | Heineken N.V | 45.81 | 51.66 B | -0.65 | -1.4 | 105.6 K | 4.84 M |
| SWRAY | Swire Pacific Limited | 8.14 | 51.57 B | -0.31 | -3.67 | 11.2 K | 91.17 K |
| RWNFF | RWE Aktiengesellschaft | 33.80 | 50.13 B | -0.75 | -2.17 | 100 | 3.38 K |
| HCMLY | Holcim Ltd | 17.38 | 50.11 B | -0.10 | -0.57 | 55.3 K | 961.11 K |
| CRZBY | Commerzbank AG | 12.88 | 48.97 B | -0.12 | -0.92 | 4.2 K | 54.1 K |
| DANOY | Danone S.A | 12.89 | 48.82 B | -0.10 | -0.77 | 140.4 K | 1.81 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.95 | 48.36 B | -0.03 | -0.75 | 12.8 K | 50.56 K |
| HINKF | Heineken N.V | 91.25 | 48.22 B | -1.50 | -1.62 | 2.4 K | 219 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1290.00 | 48.08 B | -31.70 | -2.4 | 100 | 129 K |
| AMKBY | A.P. Møller - Mærsk A/S | 6.46 | 47.63 B | -0.12 | -1.82 | 523 K | 3.38 M |
| ANNSF | Aena S.M.E. S.A | 191.45 | 47.56 B | -3.205 | -1.65 | 100 | 19.14 K |
| ANYYY | Aena S.M.E. S.A | 19.03 | 47.47 B | -0.97 | -4.85 | 13.4 K | 255 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 56.25 | -6.75 | -10.71 | 252 | 14.18 K | |
| GRZ | Gold Reserve Inc | 3.98 | -0.22 | -5.24 | 3.6 K | 14.33 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.06 | -0.21 | -4.92 | 29.7 K | 120.58 K | |
| BCF | Builders Capital Mortgage Corp | 6.9441 | -0.3268 | -4.49 | 1.5 K | 10.42 K | |
| HAM | Highwood Asset Management Ltd | 5.45 | -0.20 | -3.54 | 6.55 K | 35.7 K | |
| WEB | Westbridge Energy Corporation | 3.0548 | -0.1019 | -3.23 | 43.35 K | 132.43 K | |
| OGG | Osisko Gold Group Inc. | 3.02 | -0.07 | -2.27 | 43.4 K | 131.07 K | |
| SGML | Sigma Lithium Corporation | 17.28 | -0.35 | -1.99 | 27 K | 466.56 K | |
| SEND | Sendero Resources Corp. | 3.75 | -0.05 | -1.32 | 14.67 K | 55.02 K | |
| ARTG | Artemis Gold Inc | 7.53 | -0.09 | -1.18 | 127.2 K | 957.82 K | |
| DE | Decisive Dividend Corporation | 9.3549 | -0.1018 | -1.08 | 8.77 K | 82.01 K |