Loser Valuations for 22 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 22 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 176.7656 | 36.05 B | -3.2047 | -1.78 | 741.8 K | 131.12 M |
| CQP | Cheniere Energy Partners LP | 43.6759 | 27.44 B | -1.0795 | -2.41 | 154.23 K | 6.74 M |
| EQX | Equinox Gold Corp | 5.325 | 13.17 B | -0.05 | -0.93 | 1.89 M | 10.05 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.3959 | 13.11 B | -0.60 | -4.29 | 27 | 361.69 |
| GSAT | Globalstar | 20.85 | 10.96 B | -0.15 | -0.71 | 150.17 K | 3.13 M |
| NHC | National Healthcare Corp | 88.4105 | 3.33 B | -0.476 | -0.54 | 56.3 K | 4.98 M |
| PRK | Park National Corp | 122.7068 | 3.3 B | -2.1695 | -1.74 | 27.4 K | 3.36 M |
| SEB | Seaboard Corporation | 3215.7988 | 3.3 B | -40.0359 | -1.23 | 2.4 K | 7.72 M |
| NOG | Northern Oil and Gas | 34.3815 | 2.37 B | -0.3964 | -1.14 | 780.1 K | 26.82 M |
| UUUU | Energy Fuels Inc | 6.18 | 1.9 B | -0.06 | -0.96 | 1.44 M | 8.92 M |
| TMP | Tompkinstrustco | 44.2305 | 1.48 B | -1.1552 | -2.55 | 42.3 K | 1.87 M |
| IE | Ivanhoe Electric Inc | 8.79 | 1.24 B | -0.05 | -0.57 | 371.81 K | 3.27 M |
| SLSR | Solaris Res Inc | 3.1473 | 1.16 B | -0.0927 | -2.86 | 467 | 1.47 K |
| REPX | Riley Exploration Permian Inc | 27.5866 | 930.32 M | -0.476 | -1.7 | 70.44 K | 1.94 M |
| BHB | Bar Harbor Bankshares | 23.2589 | 712.72 M | -0.6276 | -2.63 | 24.9 K | 579.15 K |
| NFGC | New Found Gold Corp | 3.43 | 630.35 M | -0.07 | -2 | 223.01 K | 764.92 K |
| OBE | Obsidian Energy Ltd | 7.83 | 614.54 M | -0.21 | -2.61 | 651.7 K | 5.1 M |
| CTGO | Contango Ore Inc | 20.30 | 508.97 M | -0.25 | -1.22 | 32.6 K | 661.7 K |
| CIX | Compx International Inc | 29.3363 | 459.11 M | -2.0009 | -6.39 | 10.56 K | 309.7 K |
| CMCL | Caledonia Mining Cp | 9.94 | 398.5 M | -0.1114 | -1.11 | 15.86 K | 157.66 K |
| IDR | Idaho Strategic Resources | 8.50 | 317.47 M | -0.07 | -0.82 | 22.09 K | 187.76 K |
| ELA | Envela Corp | 4.31 | 303.77 M | -0.09 | -2.05 | 73.8 K | 318.08 K |
| EVI | Evi Industries Inc | 23.2986 | 282.25 M | -0.916 | -3.78 | 9.7 K | 226 K |
| MPTI | M-Tron Industries Inc | 40.08 | 277.83 M | -1.16 | -2.81 | 31.37 K | 1.26 M |
| BKTI | Bk Technologies Inc | 14.90 | 252.44 M | -0.30 | -1.97 | 5.81 K | 86.6 K |
| CMT | Core Molding Technologies Inc | 18.72 | 187.25 M | -1.14 | -5.74 | 39.3 K | 735.7 K |
| INTT | Intest Corp | 10.90 | 179.56 M | -0.27 | -2.42 | 95.01 K | 1.04 M |
| EPM | Evolution Petroleum Corp | 4.9169 | 141.41 M | -0.1157 | -2.3 | 126.5 K | 621.99 K |
| LODE | Comstock Mining Inc | 3.599 | 113.23 M | -0.041 | -1.13 | 83.6 K | 300.87 K |
| OPHC | Optimumbank Hlds | 4.30 | 113.04 M | -0.10 | -2.27 | 10.27 K | 44.17 K |
| FLYX | Flyexclusive Inc Cl A | 9.00 | 104.12 M | -3.30 | -26.83 | 60.03 K | 540.28 K |
| CATX | Perspective Therapeutics Inc | 12.70 | 99.33 M | -0.70 | -5.22 | 233.03 K | 2.96 M |
| IOR | Income Opportunity Realty Trust | 16.74 | 75.31 M | -0.25 | -1.47 | 900 | 15.07 K |
| ANVS | Annovis Bio Inc | 11.31 | 51.64 M | -0.52 | -4.4 | 255.94 K | 2.89 M |
| MYO | Myomo Inc | 3.57 | 51.49 M | -0.04 | -1.11 | 212.2 K | 757.55 K |
| SER | Serina Therapeutics Inc | 13.03 | 42.93 M | -0.26 | -1.96 | 2 K | 26.06 K |
| SACH | Sachem Capital Corp | 3.3314 | 39.42 M | -0.0296 | -0.88 | 185.1 K | 616.64 K |
| PTHS | Pelthos Therapeutics Inc. | 24.60 | 38.86 M | -3.20 | -11.51 | 6.56 K | 161.38 K |
| COHN | Cohen & CO Inc | 5.4085 | 32.26 M | -0.2254 | -4 | 9.12 K | 49.33 K |
| BCHT | Birchtech Corp. | 4.90 | 28.94 M | -0.10 | -2 | 115.2 K | 564.48 K |
| GPUS | Hyperscale Data, Inc. | 12.3047 | 27.46 M | -0.3418 | -2.7 | 94.23 K | 1.16 M |
| MI | Nft Limited Class A Ordinary Share | 11.75 | 27.41 M | -0.20 | -1.67 | 2.79 K | 32.83 K |
| CVM | Cel-Sci Corp | 54.90 | 24.27 M | -1.80 | -3.17 | 13.26 K | 727.81 K |
| PAPL | Pineapple Financial Inc | 28.40 | 24.17 M | -1.00 | -3.4 | 4.98 K | 141.52 K |
| GNS | Genius Group Limited | 4.15 | 22.11 M | -1.07 | -20.5 | 1.75 M | 7.28 M |
| INLX | Intellinetics Inc | 7.20 | 18.45 M | -0.14 | -1.91 | 31.3 K | 225.36 K |
| MYND | Mynd.Ai Inc ADR | 4.854 | 12.46 M | -0.066 | -1.34 | 7.7 K | 37.38 K |
| REED | Reed's, Inc. | 9.30 | 11.98 M | -0.84 | -8.28 | 1.29 K | 12.02 K |
| DDC | Ddc Enterprise Limited Cl A | 31.25 | 7.85 M | -5.25 | -14.38 | 760 | 23.75 K |
| INUV | Inuvo Inc | 3.50 | 7.21 M | -0.20 | -5.41 | 34.69 K | 121.42 K |
| MPU | Mega Matrix Corp | 3.08 | 5 M | -0.11 | -3.45 | 462.9 K | 1.43 M |
| PHGE | Biomx Ltd | 64.98 | 4.04 M | -3.80 | -5.52 | 1.74 K | 113 K |
| CLDI | Calidi Biotherapeutics Inc | 69.60 | 2.68 M | -2.52 | -3.49 | 650 | 45.24 K |
| TOPS | Top Ships Inc | 13.29 | 2.25 M | -0.17 | -1.26 | 8 K | 106.32 K |
| VTAK | Catheter Precision Inc | 95.00 | 286.48 K | -3.80 | -3.85 | 90 | 8.55 K |
| SCPX | Scorpius Holdings Inc | 32.00 | 36.69 K | -0.36 | -1.11 | 1.73 K | 55.23 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.84 | -0.56 | -2.3 | 321 | 7.65 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.45 | -0.30 | -1.6 | 1.7 K | 31.38 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.82 | -0.1729 | -0.91 | 1.8 K | 33.88 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.7358 | -0.1794 | -0.9 | 6.7 K | 132.23 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.02 | -0.19 | -0.78 | 3.68 K | 88.32 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.63 | 619.76 B | -0.44 | -0.54 | 231.1 K | 18.63 M |
| SI | Silver | 24.692 | 1.08 B | -0.157 | -0.63 | 20 | 493.84 |
| ZL | Soybean Oil | 48.21 | -1.14 | -2.31 | 31.35 K | 1.51 M | |
| FC | Feeder Cattle | 253.775 | -4.30 | -1.67 | 9.88 K | 2.51 M | |
| HG | Copper | 4.0075 | -0.051 | -1.26 | 94.83 K | 380.02 K | |
| GC | Gold | 2158.1001 | -24.2998 | -1.11 | 19 | 41 K | |
| CT | Cotton | 91.53 | -0.68 | -0.74 | 15.28 K | 1.4 M | |
| CL | Crude Oil | 80.63 | -0.44 | -0.54 | 231.1 K | 18.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 170.83 | 1.52 T | -1.99 | -1.15 | 75.58 M | 12.91 B |
| WMT | Walmart Inc. | 59.4034 | 1.03 T | -0.566 | -0.94 | 14.03 M | 833.39 M |
| ASML | ASML Holding N.V. ADR | 963.3688 | 576.7 B | -10.6466 | -1.09 | 692.81 K | 667.43 M |
| COST | Costco Wholesale | 726.8167 | 463.72 B | -7.6756 | -1.05 | 1.79 M | 1.3 B |
| PLTR | Palantir Technologies Inc | 24.18 | 412.61 B | -0.31 | -1.27 | 25.45 M | 615.45 M |
| CRWD | Crowdstrike Holdings Inc | 327.58 | 246.77 B | -1.88 | -0.57 | 2.6 M | 852.26 M |
| GILD | Gilead Sciences Inc | 68.1701 | 216.53 B | -0.4506 | -0.66 | 7.73 M | 526.99 M |
| SHOP | Shopify Inc | 78.72 | 198.58 B | -0.87 | -1.09 | 4.56 M | 359.07 M |
| ADI | Analog Devices | 187.4267 | 196.85 B | -1.5885 | -0.84 | 2.1 M | 394.4 M |
| IBKR | Interactive Brokers | 27.0206 | 132.69 B | -0.3687 | -1.35 | 2.81 M | 75.9 M |
| BKNG | Booking Holdings Inc | 142.6945 | 132.48 B | -0.9086 | -0.63 | 5.13 M | 732.74 M |
| SBUX | Starbucks Corporation | 86.0808 | 125.06 B | -0.9015 | -1.04 | 6.5 M | 559.1 M |
| ADP | Automatic Data Processing, Inc. | 236.4523 | 120.08 B | -1.2796 | -0.54 | 1.61 M | 381.3 M |
| CME | CME Group Inc | 197.4527 | 110.34 B | -1.4637 | -0.74 | 1.17 M | 230.96 M |
| EQIX | Equinix Inc | 766.9847 | 104.34 B | -10.2173 | -1.31 | 1.09 M | 834.1 M |
| ADBE | Adobe Systems Inc | 499.52 | 96.71 B | -11.73 | -2.29 | 5.41 M | 2.7 B |
| CSX | CSX Corp | 36.2599 | 96.42 B | -0.5049 | -1.37 | 10.44 M | 378.44 M |
| MNST | Monster Beverage Cp | 59.50 | 95.5 B | -0.38 | -0.63 | 3.03 M | 180.54 M |
| INTU | Intuit Inc | 635.4968 | 95.31 B | -7.4532 | -1.16 | 838.55 K | 532.9 M |
| APP | AppLovin Corporation | 71.23 | 90.94 B | -0.68 | -0.95 | 6.51 M | 463.36 M |
| SNPS | Synopsys Inc | 594.20 | 88.72 B | -7.81 | -1.3 | 1.24 M | 738.28 M |
| ROST | Ross Stores Inc | 142.4195 | 78.83 B | -1.7831 | -1.24 | 2.08 M | 296.29 M |
| HOOD | Robinhood | 18.30 | 78.71 B | -0.79 | -4.14 | 11.31 M | 206.99 M |
| NTES | Netease Inc ADR | 100.2291 | 77.65 B | -1.2539 | -1.24 | 571 K | 57.23 M |
| WBD | Discovery Inc Series A | 8.44 | 77.6 B | -0.28 | -3.21 | 28.54 M | 240.84 M |
| NXPI | Nxp Semiconductors | 235.6136 | 66.8 B | -1.7165 | -0.72 | 2.24 M | 526.93 M |
| MSTR | Strategy | 152.30 | 60.38 B | -7.629 | -4.77 | 20.84 M | 3.17 B |
| ADSK | Autodesk Inc | 262.86 | 56.45 B | -2.89 | -1.09 | 893 K | 234.73 M |
| PCAR | Paccar Inc | 115.9272 | 55.89 B | -0.6277 | -0.54 | 2.4 M | 277.9 M |
| GRMN | Garmin Ltd | 142.6207 | 55.72 B | -0.823 | -0.57 | 977.3 K | 139.38 M |
| EBAY | Ebay Inc | 49.7803 | 55.69 B | -0.5616 | -1.12 | 5.07 M | 252.48 M |
| PYPL | PayPal Holdings | 64.4256 | 50.01 B | -1.3627 | -2.07 | 10.21 M | 657.66 M |
| FITB | Fifth Third Bancorp | 33.515 | 49.63 B | -0.5897 | -1.73 | 4.4 M | 147.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0267 | 49.52 B | -0.3065 | -0.95 | 6.64 M | 212.55 M |
| TEAM | Atlassian | 192.53 | 48.07 B | -4.73 | -2.4 | 2.27 M | 436.77 M |
| EXC | Exelon Corp | 34.0681 | 47.64 B | -0.3064 | -0.89 | 5.16 M | 175.82 M |
| ONC | BeiGene, Ltd. | 152.02 | 42.98 B | -11.68 | -7.13 | 445.5 K | 67.72 M |
| RVMD | Revolution Medicines Inc | 30.87 | 42.8 B | -1.56 | -4.81 | 641.8 K | 19.81 M |
| PAYX | Paychex Inc | 113.3549 | 42.26 B | -1.3977 | -1.22 | 1.43 M | 161.69 M |
| MCHP | Microchip Technology | 83.4116 | 40.91 B | -0.7864 | -0.93 | 3.65 M | 304.17 M |
| COIN | Coinbase Global Inc Class A | 255.51 | 39.97 B | -6.49 | -2.48 | 9.83 M | 2.51 B |
| TER | Teradyne Inc | 109.9026 | 39.24 B | -0.6946 | -0.63 | 1.81 M | 199.22 M |
| RPRX | Royalty Pharma Plc Cl A | 28.6927 | 39.04 B | -0.1516 | -0.53 | 1.59 M | 45.65 M |
| GEHC | Ge Healthcare Technologies Inc | 89.3917 | 38.8 B | -1.4644 | -1.61 | 6.18 M | 552.26 M |
| BIIB | Biogen Inc | 218.10 | 37.61 B | -2.65 | -1.2 | 1.07 M | 233.56 M |
| JD | Jd.com Inc ADR | 25.0574 | 37.45 B | -0.52 | -2.03 | 13.89 M | 348.09 M |
| ODFL | Old Dominion Freight Line Inc | 217.7728 | 37.31 B | -1.8515 | -0.84 | 860.2 K | 187.33 M |
| ZS | Zscaler Inc | 194.95 | 36.6 B | -3.12 | -1.58 | 1.63 M | 318.39 M |
| ERIC | Ericsson ADR | 4.9586 | 35.84 B | -0.0548 | -1.09 | 11.52 M | 57.11 M |
| RKLB | Rocket Lab USA Inc | 4.05 | 33.49 B | -0.04 | -0.98 | 8.72 M | 35.3 M |
| ESLT | Elbit Systems Ltd | 198.709 | 32.97 B | -2.3609 | -1.17 | 15.1 K | 3 M |
| NTRS | Northern Trust Corp | 80.7953 | 32.57 B | -0.9067 | -1.11 | 1.13 M | 91.2 M |
| HBAN | Huntington Bcshs | 12.2787 | 32.37 B | -0.2767 | -2.2 | 11.87 M | 145.7 M |
| CTSH | Cognizant Tech Sol | 69.5481 | 29.41 B | -0.6578 | -0.94 | 5.8 M | 403.54 M |
| FOXA | Fox Corp Cl A | 29.4185 | 29.37 B | -0.4603 | -1.54 | 2 M | 58.82 M |
| CINF | Cincinnati Financial | 111.9813 | 29.24 B | -1.3542 | -1.19 | 727.3 K | 81.44 M |
| VRSN | Verisign Inc | 186.5228 | 28.53 B | -1.9457 | -1.03 | 491.65 K | 91.7 M |
| ULTA | Ulta Beauty Inc | 520.37 | 28.25 B | -3.18 | -0.61 | 1.06 M | 552.11 M |
| ON | On Semiconductor | 74.68 | 27.74 B | -1.10 | -1.45 | 3.35 M | 249.86 M |
| ROIV | Roivant Sciences Ltd | 10.15 | 27.61 B | -0.11 | -1.07 | 3.86 M | 39.22 M |
| DLTR | Dollar Tree Inc | 125.71 | 27.58 B | -1.50 | -1.18 | 2.67 M | 335.45 M |
| ZM | Zoom Video Communications Cl A | 65.96 | 26.8 B | -0.58 | -0.87 | 1.52 M | 100.34 M |
| MDB | Mongodb Inc Cl A | 355.50 | 26.41 B | -4.65 | -1.29 | 1.01 M | 359.52 M |
| FOX | Fox Corp Cl B | 26.7074 | 25.98 B | -0.4595 | -1.69 | 846.9 K | 22.62 M |
| FCNCA | First Citizens Bancs | 1587.8418 | 25.91 B | -13.2961 | -0.83 | 57.1 K | 90.67 M |
| AFRM | Affirm Holdings Inc Cl A | 36.04 | 25.51 B | -1.47 | -3.92 | 4.88 M | 175.93 M |
| PFG | Principal Financial Group Inc | 77.6447 | 24.96 B | -0.8923 | -1.14 | 867.8 K | 67.38 M |
| INCY | Incyte Corp | 56.98 | 24.9 B | -0.74 | -1.28 | 1.19 M | 67.96 M |
| LPLA | Lpl Financial Hld | 258.3139 | 24.39 B | -13.2942 | -4.89 | 705.2 K | 182.16 M |
| TROW | T Rowe Price Group | 107.3999 | 24.01 B | -1.7384 | -1.59 | 734.9 K | 78.93 M |
| FWONA | Liberty Media F1 Series A | 59.22 | 22.82 B | -0.44 | -0.74 | 106.2 K | 6.29 M |
| SYM | Symbotic Inc | 47.08 | 22.71 B | -1.30 | -2.69 | 721.7 K | 33.98 M |
| GH | Guardant Health Inc | 17.25 | 22.62 B | -0.31 | -1.77 | 1.2 M | 20.74 M |
| SOFI | SoFi Technologies Inc | 7.30 | 22.54 B | -0.14 | -1.88 | 23.29 M | 170.04 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.21 | 22.49 B | -0.27 | -0.51 | 580.05 K | 30.28 M |
| VTRS | Viatris Inc | 10.8365 | 22.07 B | -0.1555 | -1.41 | 4.33 M | 46.95 M |
| JBHT | J B Hunt Transport | 190.7497 | 21.32 B | -2.9966 | -1.55 | 524.06 K | 99.96 M |
| RGLD | Royal Gold Inc | 106.5827 | 20.85 B | -1.0641 | -0.99 | 298.1 K | 31.77 M |
| RIVN | Rivian Automotive Inc | 10.80 | 20.36 B | -0.37 | -3.31 | 29.14 M | 314.75 M |
| TPG | Tpg Inc Cl A | 45.33 | 19.59 B | -1.23 | -2.64 | 392.21 K | 17.78 M |
| SWKS | Skyworks Solutions | 97.981 | 19.5 B | -0.5569 | -0.57 | 1.76 M | 172.5 M |
| TSCO | Tractor Supply Company | 51.526 | 19.06 B | -0.627 | -1.2 | 6.17 M | 317.89 M |
| PR | Permian Resources Corp | 15.703 | 18.79 B | -0.1281 | -0.81 | 14.21 M | 223.09 M |
| SSNC | SS&C Technologies | 62.1863 | 18.67 B | -0.5455 | -0.87 | 842.9 K | 52.42 M |
| NDSN | Nordson Corp | 261.3953 | 18.42 B | -1.577 | -0.6 | 189.6 K | 49.56 M |
| MEDP | Medpace Holdings Inc | 408.79 | 18.37 B | -4.52 | -1.09 | 180.13 K | 73.64 M |
| EWBC | East West Bancorp | 72.0965 | 18.37 B | -1.4439 | -1.96 | 741.13 K | 53.43 M |
| HST | Host Marriott Financial Trust | 18.5379 | 18.14 B | -0.2667 | -1.42 | 4.17 M | 77.31 M |
| EXEL | Exelixis Inc | 23.78 | 18.03 B | -0.14 | -0.59 | 1.93 M | 45.98 M |
| NWS | News Cp Cl B | 26.4361 | 17.97 B | -0.4143 | -1.54 | 827.47 K | 21.88 M |
| PAA | Plains All American Pipeline LP | 14.5954 | 17.79 B | -0.2218 | -1.5 | 2.99 M | 43.61 M |
| PAAS | Pan Amer Silver Corp | 13.3912 | 17.2 B | -0.1452 | -1.07 | 2.85 M | 38.21 M |
| HAS | Hasbro Inc | 50.6726 | 17.15 B | -1.1273 | -2.18 | 1.21 M | 61.45 M |
| ASND | Ascendis Pharma ADR | 145.02 | 16.97 B | -1.17 | -0.8 | 180.56 K | 26.19 M |
| TSEM | Tower Semiconductor | 32.97 | 16.89 B | -0.39 | -1.17 | 436.2 K | 14.38 M |
| NBIX | Neurocrine Bioscienc | 141.43 | 16.88 B | -2.31 | -1.61 | 938.63 K | 132.75 M |
| NWSA | News Cp Cl A | 25.5121 | 16.45 B | -0.3053 | -1.18 | 1.74 M | 44.42 M |
| HSAI | Hesai Group | 4.71 | 16.44 B | -0.36 | -7.1 | 711.9 K | 3.35 M |
| LAMR | Lamar Advertis A | 105.3667 | 16.1 B | -1.3558 | -1.27 | 354.2 K | 37.32 M |
| ZBRA | Zebra Technologies | 291.44 | 15.84 B | -3.62 | -1.23 | 201.8 K | 58.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 411.60 | 1.24 T | -2.18 | -0.53 | 3 M | 1.23 B |
| WMT | Walmart Stores | 59.5456 | 1.03 T | -0.5674 | -0.94 | 14.03 M | 835.39 M |
| JPM | JP Morgan Chase & Company | 188.3634 | 935.06 B | -2.3375 | -1.23 | 8.11 M | 1.53 B |
| V | Visa Inc | 279.0618 | 815.95 B | -7.0046 | -2.45 | 8.74 M | 2.44 B |
| MA | Mastercard Inc | 476.1828 | 586.02 B | -6.8906 | -1.43 | 2.28 M | 1.08 B |
| ORCL | Oracle Corporation | 127.79 | 375.09 B | -1.22 | -0.95 | 6.66 M | 851.08 M |
| BAC | Bank of America Corporation | 35.3616 | 357.42 B | -0.439 | -1.23 | 29 M | 1.03 B |
| HD | Home Depot | 371.4225 | 354.62 B | -4.6823 | -1.24 | 2.91 M | 1.08 B |
| GE | General Electric Company | 137.8805 | 341.82 B | -1.173 | -0.84 | 6.84 M | 943.4 M |
| PM | Philip Morris International Inc | 83.9988 | 329.3 B | -1.22 | -1.43 | 6.13 M | 514.64 M |
| MS | Morgan Stanley | 86.2063 | 303.56 B | -1.3594 | -1.55 | 5.91 M | 509.42 M |
| RY | Royal Bank of Canada | 92.2164 | 290.44 B | -1.3919 | -1.49 | 458.3 K | 42.26 M |
| CAT | Caterpillar Inc | 347.2909 | 271.81 B | -6.2552 | -1.77 | 2.05 M | 712.64 M |
| GS | Goldman Sachs Group | 389.9605 | 270.21 B | -6.6044 | -1.67 | 2.19 M | 854.13 M |
| WFC | Wells Fargo & Company | 54.2791 | 262.45 B | -0.6841 | -1.24 | 13.74 M | 745.61 M |
| BABA | Alibaba Group Holding ADR | 70.9553 | 261.93 B | -1.6723 | -2.3 | 12.76 M | 905.11 M |
| IBM | International Business Machines | 180.1536 | 240.36 B | -1.0007 | -0.55 | 3.99 M | 718.52 M |
| DELL | Dell Technologies Inc | 108.5658 | 236.75 B | -1.7411 | -1.58 | 4.71 M | 511.5 M |
| AXP | American Express Company | 220.4323 | 223.02 B | -3.0827 | -1.38 | 2.28 M | 503.62 M |
| TD | Toronto Dominion Bank | 53.9868 | 209.35 B | -0.434 | -0.8 | 3.83 M | 206.89 M |
| C | Citigroup Inc | 57.0302 | 206.47 B | -0.4782 | -0.83 | 16.21 M | 924.28 M |
| DIS | Walt Disney Company | 113.5731 | 205.39 B | -0.8135 | -0.71 | 7.14 M | 811.46 M |
| BHP | BHP Billiton Ltd ADR | 52.1856 | 203.67 B | -0.7776 | -1.47 | 2.4 M | 125.23 M |
| SHOP | Shopify Inc | 78.72 | 200.16 B | -0.87 | -1.09 | 4.56 M | 359.07 M |
| ABT | Abbott Laboratories | 105.6979 | 199.88 B | -0.8986 | -0.84 | 5.39 M | 569.47 M |
| BLK | Blackrock Inc | 789.9121 | 198.93 B | -16.5006 | -2.05 | 615.25 K | 485.99 M |
| NVO | Novo Nordisk A/S ADR | 128.76 | 186.04 B | -1.07 | -0.82 | 3.23 M | 415.35 M |
| UNP | Union Pacific Corp | 234.0641 | 183.29 B | -3.0002 | -1.27 | 1.68 M | 392.5 M |
| WELL | Welltower Inc | 88.6673 | 181.93 B | -0.9822 | -1.1 | 1.66 M | 147.16 M |
| PFE | Pfizer Inc | 23.6141 | 175.49 B | -0.2589 | -1.08 | 28.83 M | 680.8 M |
| ACN | Accenture Plc | 321.9304 | 161.72 B | -7.1826 | -2.18 | 5.9 M | 1.9 B |
| BX | Blackstone Inc | 119.3489 | 150.09 B | -3.547 | -2.89 | 2.07 M | 247.36 M |
| T | American Telephone and Telegraph Inc. | 16.98 | 147.06 B | -0.18 | -1.05 | 26.17 M | 444.37 M |
| SPGI | S&P Global Inc | 412.7387 | 139.64 B | -9.2764 | -2.2 | 1.48 M | 610.98 M |
| RIO | Rio Tinto Plc ADR | 56.1014 | 137.53 B | -1.0063 | -1.76 | 2.51 M | 140.71 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.4027 | 136.81 B | -0.1317 | -0.61 | 48.09 K | 1.03 M |
| BTI | British American Tobacco Industries ADR | 26.07 | 135.33 B | -0.139 | -0.53 | 6.42 M | 167.42 M |
| MO | Altria Group | 41.2493 | 129.76 B | -0.9501 | -2.25 | 23.87 M | 984.51 M |
| LOW | Lowe's Companies | 248.8234 | 128.69 B | -2.4064 | -0.96 | 2.49 M | 620.37 M |
| PLD | Prologis Inc | 120.2017 | 127.69 B | -1.1869 | -0.98 | 2.74 M | 329.18 M |
| COF | Capital One Financial Corp | 137.2059 | 126.57 B | -1.9634 | -1.41 | 1.85 M | 253.52 M |
| HDB | Hdfc Bank Ltd ADR | 25.254 | 125.12 B | -0.5665 | -2.19 | 4.6 M | 116.12 M |
| BMO | Bank of Montreal | 86.7141 | 123.36 B | -0.8627 | -0.99 | 317.8 K | 27.56 M |
| NEM | Newmont Mining Corp | 32.5859 | 122.74 B | -0.7333 | -2.2 | 9.52 M | 310.26 M |
| BNS | Bank of Nova Scotia | 44.2712 | 117.53 B | -0.2468 | -0.55 | 1.07 M | 47.26 M |
| PH | Parker-Hannifin Corp | 542.8557 | 114.79 B | -5.6253 | -1.03 | 394.3 K | 214.05 M |
| CM | Canadian Imperial Bank of Commerce | 45.5918 | 108.83 B | -0.4363 | -0.95 | 1.18 M | 53.86 M |
| ENB | Enbridge Inc | 31.3897 | 108.72 B | -0.3011 | -0.95 | 3.12 M | 97.88 M |
| GLW | Corning Inc | 31.2624 | 102.31 B | -0.5375 | -1.69 | 4.1 M | 128.31 M |
| VLO | Valero Energy Corp | 160.0481 | 101.89 B | -1.2642 | -0.78 | 3.5 M | 559.77 M |
| MMM | 3M Company | 85.713 | 100.02 B | -0.875 | -1.01 | 5.32 M | 456.1 M |
| ICE | Intercontinental Exchange | 133.0671 | 97.76 B | -1.8266 | -1.35 | 2.02 M | 269.34 M |
| BN | Brookfield Corporation | 27.5008 | 96.21 B | -0.3621 | -1.3 | 2.66 M | 73.09 M |
| USB | U.S. Bancorp | 39.4943 | 95.09 B | -0.7792 | -1.93 | 6.7 M | 264.62 M |
| KKR | KKR & Co. LP | 99.557 | 93.6 B | -0.8695 | -0.87 | 2.59 M | 257.74 M |
| AEM | Agnico-Eagle Mines Ltd | 53.9991 | 92.74 B | -0.7278 | -1.33 | 1.64 M | 88.39 M |
| PNC | PNC Bank | 143.5834 | 92.74 B | -2.1236 | -1.46 | 1.6 M | 229.09 M |
| MCO | Moody's Corp | 381.7035 | 91.1 B | -7.8578 | -2.02 | 495.19 K | 189.01 M |
| AMT | American Tower Corp | 178.3705 | 90.37 B | -1.064 | -0.59 | 2.58 M | 460.53 M |
| FCX | Freeport-Mcmoran Inc | 43.92 | 89.89 B | -1.1101 | -2.47 | 14.51 M | 637.5 M |
| TT | Trane Technologies Plc | 294.6186 | 89.85 B | -3.532 | -1.18 | 1.06 M | 313.47 M |
| SHW | Sherwin-Williams Company | 337.0264 | 87.82 B | -4.2857 | -1.26 | 889.3 K | 299.72 M |
| SPG | Simon Property Group | 137.6759 | 86.74 B | -3.581 | -2.54 | 1.37 M | 188.2 M |
| BAM | Brookfield Asset Management Inc | 39.5908 | 86.43 B | -0.2804 | -0.7 | 848.4 K | 33.59 M |
| CVNA | Carvana Co. Class A | 17.188 | 85.97 B | -0.354 | -2.02 | 14.85 M | 255.23 M |
| JCI | Johnson Controls Intl | 61.6698 | 85.12 B | -0.6384 | -1.02 | 3.63 M | 223.98 M |
| SU | Suncor Energy Inc | 33.1029 | 84.26 B | -0.3044 | -0.91 | 3.74 M | 123.93 M |
| TRV | The Travelers Companies Inc | 217.0999 | 83.86 B | -1.625 | -0.74 | 844 K | 183.23 M |
| ITW | Illinois Tool Works Inc | 254.5634 | 83.4 B | -1.5824 | -0.62 | 1.05 M | 266.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.5323 | 82.81 B | -0.1125 | -1.06 | 5.25 M | 55.29 M |
| CP | Canadian Pacific Railway | 87.7479 | 82.09 B | -0.7076 | -0.8 | 820.9 K | 72.03 M |
| CI | Cigna Corp | 338.6717 | 80.7 B | -1.8677 | -0.55 | 1.1 M | 373.32 M |
| USB-PH | U.S. Bancorp | 21.50 | 80.39 B | -0.14 | -0.65 | 239.3 K | 5.15 M |
| BCS | Barclays Plc ADR | 8.7961 | 78.8 B | -0.1046 | -1.18 | 13.66 M | 120.12 M |
| GM | General Motors Company | 42.2054 | 78.47 B | -0.3528 | -0.83 | 9.39 M | 396.47 M |
| CNI | Canadian National Railway | 125.6857 | 77.91 B | -0.9534 | -0.75 | 620.7 K | 78.01 M |
| NSC | Norfolk Southern Corp | 242.5378 | 77.3 B | -3.5027 | -1.42 | 910.4 K | 220.81 M |
| EOG | Eog Resources | 117.0598 | 77.14 B | -1.1627 | -0.98 | 3.15 M | 369.05 M |
| SLB | Schlumberger N.V. | 51.0371 | 76.1 B | -0.4253 | -0.83 | 9.01 M | 459.82 M |
| MFC | Manulife Financial Corp | 22.1269 | 76.08 B | -0.2766 | -1.23 | 2.08 M | 46 M |
| TGT | Target Corporation | 156.404 | 74.09 B | -1.4283 | -0.9 | 2.44 M | 382.19 M |
| AJG | Arthur J. Gallagher & Company | 242.0916 | 73.92 B | -3.7021 | -1.51 | 1.04 M | 252.33 M |
| APO | Apollo Global Management Llc C | 109.3535 | 72.5 B | -1.8941 | -1.7 | 1.5 M | 164.54 M |
| DLR | Digital Realty Trust | 130.5095 | 69.82 B | -1.4134 | -1.07 | 1.81 M | 236.57 M |
| URI | United Rentals | 703.2831 | 69.58 B | -4.7065 | -0.66 | 445.5 K | 313.31 M |
| MET | Metlife Inc | 68.5056 | 65.38 B | -0.6037 | -0.87 | 2.72 M | 186.66 M |
| PSA | Public Storage | 257.8491 | 64.04 B | -2.2982 | -0.88 | 550.16 K | 141.86 M |
| AFL | Aflac Inc | 80.6954 | 62.82 B | -0.8246 | -1.01 | 1.66 M | 133.93 M |
| TFC | Truist Financial Corp | 33.9052 | 60.97 B | -0.3238 | -0.95 | 9.23 M | 312.97 M |
| NUE | Nucor Corp | 187.9014 | 60.78 B | -1.8748 | -0.99 | 873.3 K | 164.09 M |
| CAH | Cardinal Health | 107.364 | 60.65 B | -1.4701 | -1.35 | 1.76 M | 189.01 M |
| NKE | Nike Inc | 93.86 | 60.14 B | -6.96 | -6.9 | 41.84 M | 3.93 B |
| WPM | Wheaton Precious Metals | 44.004 | 59.72 B | -0.4901 | -1.1 | 992.82 K | 43.69 M |
| DAL | Delta Air Lines Inc | 44.5543 | 58.71 B | -0.4007 | -0.89 | 6.67 M | 297 M |
| EW | Edwards Lifesciences Corp | 93.79 | 57.28 B | -0.89 | -0.94 | 2.45 M | 230.03 M |
| O | Realty Income Corp | 46.1885 | 56.04 B | -0.3636 | -0.78 | 5.78 M | 266.75 M |
| OKE | Oneok Inc | 70.7082 | 55.86 B | -0.3937 | -0.55 | 2.41 M | 170.16 M |
| AME | Amtek Inc | 180.78 | 54.36 B | -1.7373 | -0.95 | 780.3 K | 141.06 M |
| XYZ | Block, Inc | 80.77 | 52.65 B | -3.28 | -3.9 | 6.38 M | 514.96 M |
| VEEV | Veeva Systems Inc | 230.42 | 50.29 B | -1.40 | -0.6 | 644.79 K | 148.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.65 | 40.51 M | -0.05 | -0.75 | 2.22 K | 14.76 K |
| WFC | Wall Financial | 19.021 | -1.4996 | -7.31 | 3.9 K | 74.18 K | |
| SEC | Senvest Capital | 280.01 | -15.99 | -5.4 | 100 | 28 K | |
| POW | Power Corp of Canada Sv | 34.1023 | -1.6521 | -4.62 | 13.32 M | 454.09 M | |
| AAUC | Allied Gold Corporation | 9.60 | -0.45 | -4.48 | 11.23 K | 107.84 K | |
| CVO | Coveo Solutions Inc | 10.22 | -0.46 | -4.31 | 97.6 K | 997.47 K | |
| FORA | Verticalscope Holdings Inc | 6.91 | -0.30 | -4.16 | 27.6 K | 190.72 K | |
| TOT | Total Energy Services Inc | 9.1793 | -0.3898 | -4.07 | 22.19 K | 203.68 K | |
| CORS | Corus Entertainment Holdings Inc. | 365.00 | -15.00 | -3.95 | 260 | 94.9 K | |
| BIR | Birchcliff Energy Ltd | 4.7531 | -0.1853 | -3.75 | 1.34 M | 6.37 M | |
| DR | Medical Facilities Corp | 9.7166 | -0.3781 | -3.75 | 29.03 K | 282.06 K | |
| THNC | Thinkific Labs Inc | 3.81 | -0.14 | -3.54 | 76.3 K | 290.7 K | |
| DRX | Adf Group Inc Sv | 8.1048 | -0.2969 | -3.53 | 64.4 K | 521.95 K | |
| WDO | Wesdome Gold Mines Ltd | 9.53 | -0.33 | -3.35 | 238.88 K | 2.28 M | |
| FEC | Frontera Energy Corp | 7.6938 | -0.2663 | -3.35 | 30.5 K | 234.66 K | |
| VHI | Vitalhub Corp | 6.48 | -0.22 | -3.28 | 284.9 K | 1.85 M | |
| BB | Blackberry Ltd | 3.62 | -0.12 | -3.21 | 1.22 M | 4.41 M | |
| KITS | Kits Eyecare Ltd | 6.10 | -0.20 | -3.17 | 17.3 K | 105.53 K | |
| WEF | Western Forest Products Inc | 19.20 | -0.60 | -3.03 | 19.71 K | 378.49 K | |
| TSAT | Telesat Corp | 12.50 | -0.39 | -3.03 | 700 | 8.75 K | |
| SLS | Solaris Resources Inc | 4.26 | -0.13 | -2.96 | 81 K | 345.06 K | |
| GOOS | Canada Goose Holdings Inc | 16.20 | -0.49 | -2.94 | 351.4 K | 5.69 M | |
| SGD | Snowline Gold Corp | 5.73 | -0.17 | -2.88 | 21.5 K | 123.2 K | |
| KNT | K92 Mining Inc | 6.18 | -0.18 | -2.83 | 565 K | 3.49 M | |
| HLS | Hls Therapeutics Inc | 3.84 | -0.11 | -2.78 | 38.3 K | 147.07 K | |
| JOY | Journey Energy Inc | 3.18 | -0.09 | -2.75 | 123 K | 391.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.1866 | -0.4856 | -2.75 | 164.37 K | 2.82 M | |
| CFW | Calfrac Well Services Ltd | 3.93 | -0.11 | -2.72 | 45.61 K | 179.24 K | |
| AGF-B | AGF Management Limited | 7.3471 | -0.1995 | -2.64 | 38.48 K | 282.75 K | |
| ARIS | Aris Gold Corporation | 4.45 | -0.12 | -2.63 | 192.7 K | 857.51 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 72.5751 | -1.956 | -2.62 | 93.63 K | 6.79 M | |
| CS | Capstone Mining Corp | 7.88 | -0.21 | -2.6 | 1.12 M | 8.81 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.0484 | -0.7171 | -2.58 | 63.2 K | 1.71 M | |
| OBE | Obsidian Energy Ltd | 10.64 | -0.28 | -2.56 | 156.35 K | 1.66 M | |
| T | Telus Corp | 18.6736 | -0.4891 | -2.55 | 4.93 M | 92.09 M | |
| RCI-A | Rogers Communications Inc | 52.4788 | -1.3681 | -2.54 | 3.55 K | 186.19 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.3322 | -0.0862 | -2.52 | 400 | 1.33 K | |
| AFN | Ag Growth International Inc | 60.2444 | -1.5438 | -2.5 | 34 K | 2.05 M | |
| IPO | Inplay Oil Corp | 11.6283 | -0.2957 | -2.48 | 7.75 K | 90.12 K | |
| DOL | Dollarama Inc | 100.7266 | -2.5549 | -2.47 | 520.2 K | 52.4 M | |
| DRM | Dream Unlimited Corp | 17.5205 | -0.4414 | -2.46 | 8.8 K | 154.18 K | |
| BCE-PT | Bce Inc Pref T | 14.9513 | -0.368 | -2.4 | 4.01 K | 60 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.0947 | -1.008 | -2.34 | 752.7 K | 31.68 M | |
| U-U | Sprott Physical Uranium Trust | 20.93 | -0.50 | -2.33 | 51.69 K | 1.08 M | |
| HOM-U | BSR Real Estate Investment Trust | 9.7007 | -0.2267 | -2.28 | 22.07 K | 214.08 K | |
| BDT | Bird Construction Inc | 17.3781 | -0.4041 | -2.27 | 56.3 K | 978.39 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.0499 | -0.0926 | -2.24 | 59.37 K | 240.45 K | |
| AAV | Advantage Oil & Gas Ltd | 9.72 | -0.22 | -2.21 | 163.14 K | 1.59 M | |
| SIA | Sienna Senior Living Inc | 11.8208 | -0.2667 | -2.21 | 357.02 K | 4.22 M | |
| LUG | Lundin Gold Inc | 16.6578 | -0.3749 | -2.2 | 121.7 K | 2.03 M | |
| EXE | Extendicare Inc | 6.9916 | -0.1554 | -2.17 | 81.8 K | 571.91 K | |
| BCE-PZ | Bce Inc Pref Z | 15.3683 | -0.3415 | -2.17 | 1.5 K | 23.05 K | |
| LAR | Lithium Argentina Ag | 6.80 | -0.15 | -2.16 | 659.1 K | 4.48 M | |
| HAI | Haivision Systems Inc | 5.05 | -0.11 | -2.13 | 24 K | 121.2 K | |
| KXS | Kinaxis Inc | 150.52 | -3.26 | -2.12 | 44.3 K | 6.67 M | |
| DPM | Dundee Precious Metals Inc | 9.5204 | -0.2038 | -2.1 | 242.76 K | 2.31 M | |
| NTR | Nutrien Ltd | 64.9886 | -1.3621 | -2.05 | 1.53 M | 99.65 M | |
| XAU | Goldmoney Inc | 8.12 | -0.17 | -2.05 | 2.6 K | 21.11 K | |
| CFP | Canfor Corp | 17.23 | -0.36 | -2.05 | 226.7 K | 3.91 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.7028 | -0.2851 | -2.04 | 10.56 K | 144.66 K | |
| GIB-A | CGI Inc | 150.0893 | -3.0918 | -2.02 | 496.51 K | 74.52 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8544 | -0.0995 | -2.01 | 82.58 K | 400.89 K | |
| TECK-B | Teck Resources Limited | 57.9094 | -1.1808 | -2 | 860.89 K | 49.85 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.44 | -0.09 | -1.99 | 65.5 K | 290.82 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.1453 | -0.2818 | -1.95 | 19.59 K | 277.09 K | |
| SDE | Spartan Delta Corp | 3.61 | -0.07 | -1.9 | 139.2 K | 502.51 K | |
| BLK | BLK | 22.0872 | -0.4276 | -1.9 | 2.37 K | 52.3 K | |
| TECK-A | Teck Resources Limited | 57.9652 | -1.1126 | -1.88 | 3.03 K | 175.46 K | |
| QBR-B | Quebecor Inc | 28.025 | -0.5304 | -1.86 | 466.2 K | 13.07 M | |
| TXG | Torex Gold Resources Inc | 18.0522 | -0.3386 | -1.84 | 152.83 K | 2.76 M | |
| GFR | Greenfire Resources Ltd. | 8.05 | -0.15 | -1.83 | 21.3 K | 171.47 K | |
| BLDP | Ballard Power Systems Inc | 3.77 | -0.07 | -1.82 | 407.62 K | 1.54 M | |
| HOM-UN | BSR Real Estate Investment Trust | 13.2104 | -0.2359 | -1.75 | 33.52 K | 442.76 K | |
| MTY | Mty Food Group Inc | 48.6194 | -0.868 | -1.75 | 18.6 K | 904.32 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.9467 | -0.2311 | -1.75 | 33.5 K | 433.71 K | |
| VET | Vermilion Energy Inc | 14.5179 | -0.2563 | -1.73 | 636.6 K | 9.24 M | |
| BNE | Bonterra Energy Corp | 6.26 | -0.11 | -1.73 | 26.16 K | 163.78 K | |
| BCE-PQ | BCE Inc Pref Q | 19.1864 | -0.3312 | -1.7 | 8.41 K | 161.28 K | |
| DTOL | D2L Inc | 11.05 | -0.19 | -1.69 | 5.1 K | 56.36 K | |
| LSPD | Lightspeed Commerce Inc. | 18.11 | -0.31 | -1.68 | 391 K | 7.08 M | |
| FM | First Quantum Minerals Ltd | 13.62 | -0.23 | -1.66 | 1.49 M | 20.29 M | |
| CIGI | Colliers International Group Inc | 164.8381 | -2.7571 | -1.65 | 36.51 K | 6.02 M | |
| FTS-PI | Fortis Inc Pref I | 13.8368 | -0.2303 | -1.64 | 542 | 7.5 K | |
| DCBO | Docebo Inc | 68.55 | -1.12 | -1.61 | 23.3 K | 1.6 M | |
| DF | Dividend 15 Split Corp II | 3.3463 | -0.0544 | -1.6 | 129.2 K | 432.34 K | |
| RAY | Stingray Group Inc. | 6.9279 | -0.1124 | -1.6 | 21.1 K | 146.18 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.2948 | -0.2794 | -1.59 | 53.28 K | 921.42 K | |
| GRT-UN | Granite Real Estate Investment Trust | 68.624 | -1.1054 | -1.59 | 60.98 K | 4.18 M | |
| PRN | Profound Medical Corp | 11.24 | -0.18 | -1.58 | 2.9 K | 32.6 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.2592 | -0.2922 | -1.58 | 11.97 K | 218.58 K | |
| OTEX | Open Text Corp | 49.5424 | -0.7908 | -1.57 | 295.4 K | 14.63 M | |
| SXP | Supremex Inc | 3.069 | -0.0486 | -1.56 | 7 K | 21.48 K | |
| IFP | Interfor Corp | 21.70 | -0.34 | -1.54 | 174.7 K | 3.79 M | |
| SGR-U | Slate Grocery REIT | 6.9218 | -0.1082 | -1.54 | 515 | 3.56 K | |
| VBNK | Versabank | 14.5249 | -0.2269 | -1.54 | 3.6 K | 52.29 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 18.1948 | -0.283 | -1.53 | 8.56 K | 155.84 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3648 | -0.1296 | -1.53 | 903.95 K | 7.56 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.8161 | -0.1053 | -1.52 | 14.3 K | 97.48 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0594 | -0.2449 | -1.5 | 864.81 K | 13.89 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.3717 | -0.1116 | -1.49 | 1.24 K | 9.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 979.06 | 575.39 B | -8.51 | -0.86 | 400 | 391.62 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.99 | 468.88 B | -0.10 | -0.99 | 137.2 K | 1.37 M |
| RHHBF | Roche Holding AG | 262.50 | 391.22 B | -2.52 | -0.95 | 100 | 26.25 K |
| CICHY | China Construction Bank Corporation | 12.19 | 346.1 B | -0.16 | -1.3 | 200.2 K | 2.44 M |
| HBCYF | HSBC Holdings plc | 7.40 | 306.21 B | -0.34 | -4.39 | 6 K | 44.4 K |
| ACGBY | Agricultural Bank of China Limited | 10.39 | 302.39 B | -0.07 | -0.67 | 23.8 K | 247.28 K |
| RYDAF | Royal Dutch Shell plc | 32.90 | 293.3 B | -0.36 | -1.08 | 9.1 K | 299.39 K |
| NSRGF | Nestlé S.A | 104.94 | 272.94 B | -0.86 | -0.81 | 3.6 K | 377.78 K |
| NSRGY | Nestlé S.A | 104.82 | 271.37 B | -0.84 | -0.8 | 549.6 K | 57.61 M |
| LRLCY | L'Oréal S.A | 93.65 | 267.54 B | -0.66 | -0.7 | 48.2 K | 4.51 M |
| LRLCF | L'Oréal S.A | 465.00 | 266.66 B | -5.90 | -1.25 | 200 | 93 K |
| BABAF | Alibaba Group Holding Ltd | 9.10 | 263.5 B | -0.20 | -2.15 | 240.6 K | 2.19 M |
| BACHY | Bank of China Limited | 10.37 | 245.98 B | -0.06 | -0.58 | 84.3 K | 874.19 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 895.86 | 234.31 B | -17.364 | -1.9 | 1.68 K | 1.5 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 178.80 | 232.36 B | -4.15 | -2.27 | 160.3 K | 28.66 M |
| CMWAY | Commonwealth Bank of Australia | 76.75 | 197.09 B | -0.61 | -0.79 | 15.7 K | 1.2 M |
| ALIZF | Allianz SE | 288.76 | 196.13 B | -7.99 | -2.69 | 200 | 57.75 K |
| ALIZY | Allianz SE | 29.34 | 195.69 B | -0.24 | -0.81 | 125.5 K | 3.68 M |
| NONOF | Novo Nordisk A/S | 127.45 | 189.66 B | -2.05 | -1.58 | 3.8 K | 484.31 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.14 | 173.31 B | -0.31 | -1.59 | 57.8 K | 1.11 M |
| BCDRF | Banco Santander S.A | 4.35 | 173.07 B | -0.05 | -1.14 | 65.5 K | 284.92 K |
| HESAY | Hermès International Société en commandite par actions | 258.18 | 162.58 B | -3.01 | -1.15 | 16.1 K | 4.16 M |
| HESAF | Hermès International Société en commandite par actions | 2578.00 | 156.87 B | -23.50 | -0.9 | 100 | 257.8 K |
| ATEYY | Advantest Corporation | 43.40 | 155.97 B | -1.60 | -3.56 | 48.7 K | 2.11 M |
| SNEJF | Sony Group Corporation | 87.37 | 153.63 B | -1.67 | -1.88 | 12.2 K | 1.07 M |
| SFTBY | SoftBank Group Corp | 30.41 | 148.75 B | -0.33 | -1.07 | 236.5 K | 7.19 M |
| DTEGY | Deutsche Telekom AG | 23.67 | 145.09 B | -0.15 | -0.63 | 165.1 K | 3.91 M |
| TOELF | Tokyo Electron Limited | 259.60 | 140.4 B | -3.08 | -1.17 | 9.6 K | 2.49 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.21 | 140.33 B | -0.87 | -7.2 | 3.7 K | 41.48 K |
| AIQUY | L'Air Liquide S.A | 41.19 | 134.88 B | -0.84 | -2 | 103.8 K | 4.28 M |
| AIQUF | L'Air Liquide S.A | 205.32 | 133.66 B | -5.18 | -2.46 | 400 | 82.13 K |
| SAFRF | Safran SA | 222.50 | 133.23 B | -2.50 | -1.11 | 600 | 133.5 K |
| UNCRY | UniCredit S.p.A. | 18.06 | 132.45 B | -0.32 | -1.74 | 300.8 K | 5.43 M |
| BPAQF | BP p.l.c | 6.23 | 128.11 B | -0.07 | -1.11 | 16.1 K | 100.3 K |
| CFRHF | Compagnie Financière Richemont SA | 151.90 | 125.21 B | -1.10 | -0.72 | 2.7 K | 410.13 K |
| CFRUY | Compagnie Financière Richemont SA | 14.90 | 125.08 B | -0.38 | -2.49 | 388.7 K | 5.79 M |
| IVSXF | Investor AB (publ) | 25.00 | 124.29 B | -0.31 | -1.22 | 300 | 7.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.59 | 121.77 B | -0.28 | -3.16 | 167.7 K | 1.44 M |
| CSUAY | China Shenhua Energy Company Limited | 15.27 | 120.6 B | -0.31 | -1.99 | 9.6 K | 146.59 K |
| KYCCF | Keyence Corporation | 468.28 | 117.02 B | -9.88 | -2.07 | 1.8 K | 842.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.58 | 114.19 B | -0.02 | -0.56 | 16 K | 57.28 K |
| MSBHF | Mitsubishi Corporation | 23.50 | 113.03 B | -0.12 | -0.51 | 188.7 K | 4.43 M |
| SNYNF | Sanofi | 93.72 | 109.77 B | -1.51 | -1.59 | 1 K | 93.72 K |
| ESOCF | Enel SpA | 6.64 | 108.32 B | -0.05 | -0.75 | 2.2 K | 14.61 K |
| ENLAY | Enel SpA | 6.52 | 108.22 B | -0.10 | -1.51 | 486.9 K | 3.17 M |
| PIAIF | Ping An Insurance | 4.30 | 107.92 B | -0.17 | -3.8 | 5 K | 21.5 K |
| BNPQF | BNP Paribas SA | 67.38 | 106.39 B | -0.61 | -0.9 | 500 | 33.69 K |
| TKOMY | Tokio Marine Holdings Inc | 31.47 | 106.38 B | -0.43 | -1.35 | 78.4 K | 2.47 M |
| AAGIY | AIA Group Limited | 28.48 | 103.86 B | -0.39 | -1.35 | 576.2 K | 16.41 M |
| AAIGF | AIA Group Limited | 7.21 | 103.65 B | -0.05 | -0.69 | 49.1 K | 354.01 K |
| AXAHY | AXA SA | 37.17 | 103.33 B | -0.47 | -1.25 | 154.3 K | 5.74 M |
| GLAXF | GlaxoSmithKline plc | 20.64 | 100.3 B | -0.36 | -1.71 | 2.1 K | 43.34 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.98 | 98.2 B | -0.22 | -1.09 | 15.5 K | 309.69 K |
| ESLOY | EssilorLuxottica Société anonyme | 112.97 | 97.95 B | -1.15 | -1.01 | 18.5 K | 2.09 M |
| ESLOF | EssilorLuxottica Société anonyme | 225.39 | 97.34 B | -2.21 | -0.97 | 600 | 135.23 K |
| AXAHF | AXA SA | 37.04 | 95.93 B | -0.56 | -1.49 | 900 | 33.34 K |
| ATLKY | Atlas Copco AB | 17.68 | 93.92 B | -0.13 | -0.73 | 321.3 K | 5.68 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.5224 | 91.86 B | -0.4176 | -3.82 | 1.78 K | 18.69 K |
| WEBNF | Westpac Banking Corporation | 17.25 | 90.6 B | -0.27 | -1.54 | 2 K | 34.5 K |
| NABZY | National Australia Bank Limited | 11.33 | 90.49 B | -0.08 | -0.7 | 52.1 K | 590.29 K |
| CHDRY | Christian Dior SE | 212.10 | 88.76 B | -1.41 | -0.66 | 100 | 21.21 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 47.27 | 82.92 B | -1.05 | -2.17 | 39.8 K | 1.88 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 467.67 | 82.08 B | -14.92 | -3.09 | 100 | 46.77 K |
| GLCNF | Glencore plc | 5.40 | 79.63 B | -0.04 | -0.74 | 904 K | 4.88 M |
| GLNCY | Glencore plc | 10.73 | 79.62 B | -0.07 | -0.65 | 473.8 K | 5.08 M |
| IFNNF | Infineon Technologies AG | 32.87 | 77.97 B | -1.03 | -3.04 | 1.1 K | 36.16 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.49 | 74.24 B | -0.08 | -0.64 | 16.9 K | 211.08 K |
| IFNNY | Infineon Technologies AG | 33.94 | 74.12 B | -0.39 | -1.14 | 89.1 K | 3.02 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.235 | 73.91 B | -4.265 | -2.43 | 100 | 17.12 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.31 | 72.81 B | -0.19 | -0.97 | 86.6 K | 1.67 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 89.14 | 70.15 B | -0.96 | -1.07 | 1.9 K | 169.37 K |
| VCISY | VINCI SA | 31.44 | 69.42 B | -0.39 | -1.23 | 37.9 K | 1.19 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.55 | 69.32 B | -0.10 | -1.04 | 110.2 K | 1.05 M |
| MCQEF | Macquarie Group Limited | 129.20 | 69.14 B | -1.91 | -1.46 | 500 | 64.6 K |
| MQBKY | Macquarie Group Limited | 130.04 | 68.32 B | -1.54 | -1.17 | 5 K | 650.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.56 | 67.44 B | -0.17 | -0.75 | 210.5 K | 4.75 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.92 | 66.54 B | -0.62 | -1.14 | 39.6 K | 2.14 M |
| WFAFY | Wesfarmers Limited | 21.88 | 63.56 B | -0.11 | -0.5 | 8.9 K | 194.73 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.53 | 63.47 B | -0.45 | -1.45 | 1.04 M | 31.78 M |
| SCBFY | Standard Chartered PLC | 17.07 | 63.33 B | -0.155 | -0.9 | 36.6 K | 624.76 K |
| SCBFF | Standard Chartered PLC | 8.06 | 62.88 B | -0.61 | -7.04 | 11.7 K | 94.3 K |
| NRDBY | Nordea Bank Abp | 11.25 | 62.34 B | -0.95 | -7.79 | 59.5 K | 669.38 K |
| NBNKF | Nordea Bank Abp | 11.36 | 61.03 B | -0.673 | -5.59 | 1.7 K | 19.31 K |
| GWLIF | Great-West Lifeco Inc | 31.61 | 60.49 B | -0.43 | -1.34 | 164.6 K | 5.2 M |
| CMPGF | Compass Group PLC | 28.26 | 57.8 B | -0.34 | -1.19 | 29.8 K | 842.15 K |
| SEMHF | Siemens Healthineers AG | 59.75 | 56.81 B | -1.95 | -3.16 | 8.9 K | 531.77 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.10 | 56.37 B | -0.04 | -0.65 | 1.2 K | 7.32 K |
| LZAGF | Lonza Group Ltd | 584.00 | 55.72 B | -4.91 | -0.83 | 100 | 58.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.28 | 55.11 B | -0.767 | -1.32 | 85.5 K | 4.9 M |
| DGEAF | Diageo plc | 36.11 | 53.59 B | -0.31 | -0.85 | 1 K | 36.11 K |
| CRARY | Crédit Agricole S.A | 7.19 | 53.21 B | -0.07 | -0.96 | 110.7 K | 795.93 K |
| KBCSY | KBC Group NV | 36.94 | 53.17 B | -0.50 | -1.34 | 10.5 K | 387.87 K |
| SCGLY | Société Générale Société anonyme | 5.34 | 52.65 B | -0.04 | -0.74 | 102.8 K | 548.95 K |
| CNSWF | Constellation Software Inc | 2761.54 | 52.56 B | -58.6199 | -2.08 | 200 | 552.31 K |
| CRARF | Crédit Agricole S.A | 14.37 | 52.41 B | -0.12 | -0.83 | 300 | 4.31 K |
| HOCPY | HOYA Corporation | 129.80 | 52.04 B | -2.26 | -1.71 | 15.2 K | 1.97 M |
| PCRFF | Panasonic Corporation | 9.63 | 51.87 B | -0.07 | -0.72 | 21 K | 202.23 K |
| SWRAY | Swire Pacific Limited | 8.02 | 51.57 B | -0.17 | -2.08 | 11.2 K | 89.82 K |
| UOVEF | United Overseas Bank Limited | 21.32 | 50.89 B | -0.13 | -0.61 | 9.1 K | 194.01 K |
| DNBBY | DNB Bank ASA | 19.78 | 49.39 B | -0.25 | -1.25 | 44.5 K | 880.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMPT | Impact Development Group Inc. | 3.75 | -0.40 | -9.64 | 400 | 1.5 K | |
| ALV | Alvopetro Energy Ltd | 3.2209 | -0.3221 | -9.09 | 159.1 K | 512.45 K | |
| PVF-UN | Partners Value Investments LP | 88.00 | -6.00 | -6.38 | 1.4 K | 123.2 K | |
| SGML | Sigma Lithium Corporation | 16.26 | -0.79 | -4.63 | 79.8 K | 1.3 M | |
| VCI | Vitreous Glass Inc | 4.4659 | -0.2006 | -4.3 | 500 | 2.23 K | |
| HAM | Highwood Asset Management Ltd | 5.10 | -0.15 | -2.86 | 3.28 K | 16.73 K | |
| ARTG | Artemis Gold Inc | 7.66 | -0.21 | -2.67 | 233.9 K | 1.79 M | |
| DFSC | DEFSEC Technologies Inc. | 18.40 | -0.50 | -2.65 | 64 | 1.18 K | |
| JUN-A | Juno International Corporation | 6.10 | -0.15 | -2.4 | 500 | 3.05 K | |
| NEXM | NexMetals Mining Corp. | 18.60 | -0.40 | -2.11 | 12.36 K | 229.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.99 | -0.08 | -1.97 | 16.1 K | 64.24 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -0.50 | -1.39 | 254.2 K | 9.02 M | |
| LA | Los Andes Copper Ltd | 11.65 | -0.15 | -1.27 | 1.05 K | 12.23 K | |
| LCX | Lycos Energy Inc. | 3.19 | -0.03 | -0.93 | 193.09 K | 615.95 K | |
| RX | BioSyent Inc | 8.3431 | -0.0677 | -0.8 | 8.2 K | 68.41 K | |
| OGG | Osisko Gold Group Inc. | 3.10 | -0.02 | -0.64 | 11.3 K | 35.03 K |