Loser Valuations for 19 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 19 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.0304 | 60.06 B | -0.3235 | -0.5 | 242.8 K | 15.55 M |
| EQX | Equinox Gold Corp | 5.1352 | 13.17 B | -0.03 | -0.58 | 3.11 M | 15.95 M |
| GSAT | Globalstar | 20.25 | 10.96 B | -0.60 | -2.88 | 194.41 K | 3.94 M |
| NXE | Nexgen Energy Ltd | 7.32 | 5.3 B | -0.12 | -1.61 | 4.19 M | 30.69 M |
| TMP | Tompkinstrustco | 43.0937 | 1.48 B | -0.3143 | -0.72 | 80.6 K | 3.47 M |
| FISK | Empire State Realty Op LP Se | 9.2956 | 1.4 B | -0.3522 | -3.65 | 100 | 929.56 |
| IE | Ivanhoe Electric Inc | 8.76 | 1.24 B | -0.10 | -1.13 | 329.61 K | 2.89 M |
| SLSR | Solaris Res Inc | 3.08 | 1.16 B | -0.115 | -3.6 | 26.85 K | 82.7 K |
| NFGC | New Found Gold Corp | 3.47 | 630.35 M | -0.09 | -2.53 | 159.73 K | 554.27 K |
| CTGO | Contango Ore Inc | 20.40 | 508.97 M | -1.08 | -5.03 | 17.27 K | 352.37 K |
| CMCL | Caledonia Mining Cp | 9.7637 | 398.5 M | -0.0835 | -0.85 | 21.82 K | 213.06 K |
| FRD | Friedman Industries Inc | 16.2888 | 279.78 M | -0.5103 | -3.04 | 61.5 K | 1 M |
| MPTI | M-Tron Industries Inc | 39.50 | 277.83 M | -1.38 | -3.38 | 47.5 K | 1.88 M |
| ELLO | Ellomay Capital Ltd | 16.20 | 272.9 M | -1.19 | -6.84 | 19.33 K | 313.08 K |
| INFU | Infusystems Holdings | 8.84 | 261.91 M | -0.08 | -0.9 | 32 K | 282.88 K |
| ELMD | Electromed Inc | 17.13 | 232.12 M | -0.15 | -0.87 | 24.3 K | 416.26 K |
| USBC | USBC, Inc. | 26.80 | 166.31 M | -0.40 | -1.47 | 1.9 K | 50.92 K |
| ESP | Espey Mfg. & Electronics | 22.8815 | 152.8 M | -0.1382 | -0.6 | 17.8 K | 407.29 K |
| SIF | Sifco Industries | 3.08 | 121.93 M | -0.02 | -0.65 | 3.1 K | 9.55 K |
| LODE | Comstock Mining Inc | 3.70 | 113.23 M | -0.402 | -9.8 | 62.1 K | 229.76 K |
| OPHC | Optimumbank Hlds | 4.06 | 113.04 M | -0.05 | -1.22 | 13.93 K | 56.54 K |
| BEEP | Mobile Infrastructure Corp | 3.35 | 100.36 M | -0.30 | -8.22 | 31.68 K | 106.13 K |
| EP | Empire Petroleum Corp | 5.22 | 85.7 M | -0.21 | -3.87 | 37.2 K | 194.18 K |
| COE | 51Talk Online Education Group | 6.00 | 67.76 M | -0.30 | -4.76 | 7.01 K | 42.06 K |
| ANVS | Annovis Bio Inc | 8.92 | 51.64 M | -0.47 | -5.01 | 154.43 K | 1.38 M |
| MYO | Myomo Inc | 3.57 | 51.49 M | -0.10 | -2.72 | 239.2 K | 853.94 K |
| TRT | Trio-Tech International | 3.015 | 50.14 M | -0.12 | -3.83 | 14.02 K | 42.28 K |
| BATL | Battalion Oil Corp | 5.66 | 45.12 M | -0.04 | -0.7 | 16.61 K | 94 K |
| SER | Serina Therapeutics Inc | 14.53 | 42.93 M | -2.372 | -14.03 | 16 K | 232.48 K |
| PTHS | Pelthos Therapeutics Inc. | 30.40 | 38.86 M | -0.90 | -2.88 | 3.39 K | 103.06 K |
| COHN | Cohen & CO Inc | 5.1842 | 32.26 M | -0.1524 | -2.86 | 23.51 K | 121.87 K |
| BCHT | Birchtech Corp. | 4.95 | 28.94 M | -0.05 | -1 | 27.98 K | 138.5 K |
| GPUS | Hyperscale Data, Inc. | 12.6465 | 27.46 M | -1.0254 | -7.5 | 146.14 K | 1.85 M |
| CPHI | China Pharma Holdings | 3.641 | 25.48 M | -0.042 | -1.14 | 3.48 K | 12.69 K |
| CVM | Cel-Sci Corp | 60.90 | 24.27 M | -0.60 | -0.98 | 7.25 K | 441.53 K |
| PAPL | Pineapple Financial Inc | 26.60 | 24.17 M | -1.20 | -4.32 | 490 | 13.03 K |
| GNS | Genius Group Limited | 5.26 | 22.11 M | -0.62 | -10.54 | 3.18 M | 16.73 M |
| UAVS | Ageagle Aerial Systems Inc | 41.00 | 21.89 M | -4.50 | -9.89 | 10.05 K | 411.97 K |
| ATCH | Atlasclear Holdings Inc | 87.60 | 21.32 M | -1.80 | -2.01 | 563 | 49.32 K |
| MXC | Mexco Energy Corp | 9.3895 | 18.78 M | -0.7719 | -7.6 | 1.3 K | 12.21 K |
| INLX | Intellinetics Inc | 8.83 | 18.45 M | -0.91 | -9.34 | 21.3 K | 188.08 K |
| EONR | Eon Resources Inc | 3.10 | 15.35 M | -0.30 | -8.82 | 340.2 K | 1.05 M |
| REED | Reed's, Inc. | 9.78 | 11.98 M | -0.78 | -7.39 | 362 | 3.54 K |
| CVR | Chicago Rivet & Machine Company | 14.4156 | 10.63 M | -1.461 | -9.2 | 10.1 K | 145.6 K |
| TOVX | Theriva Biologics Inc | 11.00 | 8.72 M | -0.25 | -2.22 | 1.58 K | 17.42 K |
| INUV | Inuvo Inc | 3.80 | 7.21 M | -0.30 | -7.32 | 37.29 K | 141.7 K |
| YCBD | Cbdmd Inc | 5.848 | 4.55 M | -0.312 | -5.06 | 11.57 K | 67.66 K |
| AMZE | Amaze Holdings Inc | 16.123 | 383.06 K | -0.437 | -2.64 | 2.12 K | 34.13 K |
| SCPX | Scorpius Holdings Inc | 31.80 | 36.69 K | -0.20 | -0.63 | 2.4 K | 76.19 K |
| SING | Singlepoint | 29.30 | 7.98 K | -1.39 | -4.53 | 4.85 K | 142.19 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.1187 | -0.3513 | -1.44 | 977 | 23.56 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.98 | -0.22 | -1.28 | 220 | 3.74 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.9499 | -0.5701 | -1.13 | 2.22 K | 110.94 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.90 | -0.10 | -1.43 | 7.16 K | 49.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.964 | 1.08 B | -0.127 | -0.51 | 20 | 499.28 |
| CC | Cocoa | 7369.00 | -148.00 | -1.97 | 11.12 K | 81.97 M | |
| HG | Copper | 4.0745 | -0.0555 | -1.34 | 106.63 K | 434.47 K | |
| CT | Cotton | 93.34 | -1.23 | -1.3 | 24.59 K | 2.29 M | |
| ZL | Soybean Oil | 48.68 | -0.59 | -1.2 | 30.07 K | 1.46 M | |
| HE | Lean Hogs | 85.825 | -1.00 | -1.15 | 16.58 K | 1.42 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 795.00 | -4.00 | -0.5 | 5 | 3.98 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 171.32 | 1.52 T | -2.48 | -1.43 | 77.27 M | 13.24 B |
| AMD | Advanced Micro Devices | 181.42 | 797.92 B | -9.23 | -4.84 | 83.51 M | 15.15 B |
| PLTR | Palantir Technologies Inc | 23.80 | 412.61 B | -0.20 | -0.83 | 43.25 M | 1.03 B |
| INTC | Intel Corp | 41.6159 | 309.41 B | -0.6532 | -1.55 | 34.67 M | 1.44 B |
| PANW | Palo Alto Networks Inc | 140.29 | 284.85 B | -2.33 | -1.63 | 10.93 M | 1.53 B |
| TXN | Texas Instruments | 156.4596 | 284.78 B | -2.2986 | -1.45 | 5.64 M | 882.43 M |
| ARM | Arm Holdings Plc ADR | 124.59 | 204.84 B | -5.16 | -3.98 | 8.14 M | 1.01 B |
| KLAC | K L A-Tencor Corp | 669.9545 | 195.48 B | -9.4828 | -1.4 | 888.5 K | 595.25 M |
| QCOM | Qualcomm Inc | 157.1933 | 184.94 B | -2.7013 | -1.69 | 7.4 M | 1.16 B |
| ISRG | Intuitive Surg Inc | 390.53 | 170.32 B | -2.09 | -0.53 | 1.61 M | 629.07 M |
| MRVL | Marvell Technology Inc | 64.6476 | 143.61 B | -2.1264 | -3.18 | 19.43 M | 1.26 B |
| PDD | Pinduoduo Inc ADR | 127.68 | 116.93 B | -1.03 | -0.8 | 10.25 M | 1.31 B |
| SNY | Sanofi-Aventis S.A. ADR | 43.6168 | 113.74 B | -0.3215 | -0.73 | 633.7 K | 27.64 M |
| CME | CME Group Inc | 199.1649 | 110.34 B | -2.3289 | -1.16 | 1.46 M | 290.88 M |
| EQIX | Equinix Inc | 808.7443 | 104.34 B | -15.3882 | -1.87 | 867.2 K | 701.34 M |
| CSX | CSX Corp | 35.9007 | 96.42 B | -0.3204 | -0.88 | 14.9 M | 534.93 M |
| APP | AppLovin Corporation | 67.64 | 90.94 B | -0.51 | -0.75 | 5.96 M | 403.25 M |
| HOOD | Robinhood | 17.24 | 78.71 B | -0.97 | -5.33 | 14.72 M | 253.85 M |
| MPWR | Monolithic Power Sys | 639.2488 | 61.97 B | -23.6125 | -3.56 | 955.6 K | 610.87 M |
| MSTR | Strategy | 141.75 | 60.38 B | -8.526 | -5.67 | 44.64 M | 6.33 B |
| ARGX | Argenx Se ADR | 359.37 | 58.57 B | -2.17 | -0.6 | 293.6 K | 105.51 M |
| LITE | Lumentum Hld | 46.52 | 56.77 B | -0.27 | -0.58 | 1.06 M | 49.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 67.2179 | 50.86 B | -0.3411 | -0.5 | 1.3 M | 87.59 M |
| KDP | Keurig Dr Pepper Inc | 27.4245 | 50.06 B | -0.1872 | -0.68 | 13.66 M | 374.53 M |
| PYPL | PayPal Holdings | 62.6749 | 50.01 B | -1.2135 | -1.9 | 9.09 M | 569.67 M |
| FITB | Fifth Third Bancorp | 32.6488 | 49.63 B | -0.3133 | -0.95 | 4.61 M | 150.48 M |
| MCHP | Microchip Technology | 82.6916 | 40.91 B | -0.7579 | -0.91 | 3.86 M | 319.12 M |
| COIN | Coinbase Global Inc Class A | 230.12 | 39.97 B | -9.50 | -3.96 | 12.93 M | 2.98 B |
| COHR | Coherent Inc | 58.00 | 38.42 B | -1.59 | -2.67 | 2.41 M | 139.94 M |
| VOD | Vodafone Grp Plc ADR | 7.4797 | 37.72 B | -0.1237 | -1.63 | 11.45 M | 85.66 M |
| JD | Jd.com Inc ADR | 26.088 | 37.45 B | -0.2459 | -0.93 | 13.5 M | 352.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.6966 | 30.58 B | -0.3368 | -0.61 | 1.52 M | 83.11 M |
| CTSH | Cognizant Tech Sol | 72.2081 | 29.41 B | -0.4257 | -0.59 | 7.62 M | 550.41 M |
| FLEX | Flextronics Intl Ltd | 27.01 | 28.54 B | -0.38 | -1.39 | 3.71 M | 100.25 M |
| ULTA | Ulta Beauty Inc | 529.08 | 28.25 B | -3.25 | -0.61 | 811.5 K | 429.35 M |
| BIDU | Baidu Inc ADR | 104.17 | 27.39 B | -0.60 | -0.57 | 1.54 M | 160.61 M |
| MDB | Mongodb Inc Cl A | 353.80 | 26.41 B | -2.57 | -0.72 | 1.65 M | 582.39 M |
| AFRM | Affirm Holdings Inc Cl A | 33.92 | 25.51 B | -0.29 | -0.85 | 5.28 M | 178.97 M |
| SYM | Symbotic Inc | 44.82 | 22.71 B | -0.31 | -0.69 | 724.2 K | 32.46 M |
| SOFI | SoFi Technologies Inc | 6.92 | 22.54 B | -0.16 | -2.26 | 50.48 M | 349.31 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.29 | 22.49 B | -0.81 | -1.55 | 864.45 K | 44.34 M |
| ENTG | Entegris Inc | 132.4467 | 21.83 B | -1.5678 | -1.17 | 1.49 M | 196.95 M |
| FSLR | First Solar Inc | 147.48 | 20.9 B | -2.00 | -1.34 | 1.88 M | 277.19 M |
| RGLD | Royal Gold Inc | 105.7821 | 20.85 B | -1.7964 | -1.67 | 400.6 K | 42.38 M |
| RIVN | Rivian Automotive Inc | 11.26 | 20.36 B | -0.14 | -1.23 | 28.61 M | 322.09 M |
| SMCI | Super Micro Computer | 91.097 | 19.45 B | -8.971 | -8.96 | 104.84 M | 9.55 B |
| NTNX | Nutanix Inc | 62.26 | 17.24 B | -2.52 | -3.89 | 2.61 M | 162.68 M |
| PAAS | Pan Amer Silver Corp | 13.2558 | 17.2 B | -0.4741 | -3.45 | 3.37 M | 44.66 M |
| WMG | Warner Music Group Corp Cl A | 31.5304 | 17.03 B | -0.2479 | -0.78 | 612.27 K | 19.31 M |
| ASND | Ascendis Pharma ADR | 145.37 | 16.97 B | -1.69 | -1.15 | 619.67 K | 90.08 M |
| NXT | Nextracker Inc | 57.52 | 16.39 B | -1.64 | -2.77 | 4.51 M | 259.69 M |
| CHKP | Check Point Software | 163.98 | 15.05 B | -2.50 | -1.5 | 677.63 K | 111.12 M |
| CART | Maplebear Inc [Instacart] | 36.99 | 14.01 B | -0.26 | -0.7 | 2.65 M | 98.09 M |
| FUTU | Futu Holdings Ltd ADR | 55.2278 | 13.73 B | -0.4396 | -0.79 | 839.96 K | 46.39 M |
| QXO | Qxo Inc | 88.5081 | 13.13 B | -8.5308 | -8.79 | 6.92 K | 612.92 K |
| CSGP | Costar Group Inc | 94.10 | 13.11 B | -2.05 | -2.13 | 3.07 M | 288.99 M |
| SMMT | Summit Therapeu ADR | 3.63 | 12.9 B | -0.485 | -11.79 | 3.18 M | 11.54 M |
| PODD | Insulet Corp | 170.61 | 11.44 B | -1.07 | -0.62 | 1.21 M | 205.92 M |
| TECH | Bio-Techne Cp | 70.0461 | 11.42 B | -1.1087 | -1.56 | 1.04 M | 72.96 M |
| LI | Li Auto Inc ADR | 32.86 | 11.32 B | -0.29 | -0.87 | 6.7 M | 220.04 M |
| SIRI | Sirius XM Holdings | 36.5108 | 11.24 B | -0.3661 | -0.99 | 1.44 M | 52.53 M |
| PCVX | Vaxcyte Inc | 67.60 | 10.34 B | -0.44 | -0.65 | 558.38 K | 37.75 M |
| SYRE | Spyre Therapeutics Inc | 38.39 | 9.26 B | -1.68 | -4.19 | 957.33 K | 36.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 265.68 | 9.25 B | -17.55 | -6.2 | 915.72 K | 243.29 M |
| VSAT | Viasat Inc | 16.20 | 9.2 B | -0.54 | -3.23 | 1.44 M | 23.36 M |
| KRYS | Krystal Biotech Inc | 167.00 | 9.2 B | -1.53 | -0.91 | 288.59 K | 48.2 M |
| AAL | American Airlines Group | 13.93 | 9.03 B | -0.18 | -1.28 | 19.31 M | 268.93 M |
| RMBS | Rambus Inc | 58.84 | 8.88 B | -1.65 | -2.73 | 1.5 M | 88.49 M |
| KNSL | Kinsale Capital Group Inc | 511.2255 | 8.82 B | -2.9105 | -0.57 | 96.7 K | 49.44 M |
| IREN | Iris Energy Limited | 4.49 | 8.78 B | -0.12 | -2.6 | 9.47 M | 42.51 M |
| ARWR | Arrowhead Pharma | 27.77 | 8.71 B | -0.37 | -1.31 | 1 M | 27.83 M |
| AEIS | Advanced Energy | 94.2216 | 8.47 B | -0.5966 | -0.63 | 146.2 K | 13.78 M |
| FCFS | First Cash Fin Svcs | 114.6856 | 8.29 B | -1.3572 | -1.17 | 295.56 K | 33.9 M |
| GLXY | Galaxy Digital Inc | 9.2515 | 8.23 B | -0.2485 | -2.62 | 104.42 K | 966 K |
| PRAX | Praxis Precision Medicines Inc | 53.75 | 7.95 B | -0.82 | -1.5 | 160.4 K | 8.62 M |
| CELH | Celsius Holdings Inc | 86.37 | 7.78 B | -3.17 | -3.54 | 4.16 M | 359.14 M |
| VFS | Black Spade Acquisition Cl A | 4.73 | 7.77 B | -0.20 | -4.06 | 2.13 M | 10.08 M |
| XP | XP Inc Cl A | 23.5623 | 7.7 B | -0.2073 | -0.87 | 4.56 M | 107.49 M |
| RYTM | Rhythm Pharmaceuticals Inc | 39.12 | 7.59 B | -1.48 | -3.65 | 1.01 M | 39.68 M |
| SLAB | Silicon Labs Inc | 129.03 | 7.41 B | -0.78 | -0.6 | 178.64 K | 23.05 M |
| VICR | Vicor Cp | 35.51 | 7.34 B | -0.36 | -1 | 193.37 K | 6.87 M |
| QLYS | Qualys Inc | 163.59 | 7.3 B | -3.03 | -1.82 | 552.87 K | 90.44 M |
| PPC | Pilgrim's Pride | 28.4385 | 6.91 B | -0.1609 | -0.56 | 499.67 K | 14.21 M |
| FORM | Formfactor Inc | 41.20 | 6.66 B | -1.31 | -3.08 | 770.9 K | 31.76 M |
| OTEX | Open Text Cp | 35.7137 | 6.45 B | -0.1953 | -0.54 | 391.1 K | 13.97 M |
| SAIC | Science Applications International | 123.5395 | 6.3 B | -1.6379 | -1.31 | 991.2 K | 122.45 M |
| KOD | Kodiak Sciences Inc | 5.35 | 6.19 B | -0.32 | -5.64 | 1.61 M | 8.64 M |
| STEP | Stepstone Group Inc Cl A | 31.7652 | 5.99 B | -0.2099 | -0.66 | 182.2 K | 5.79 M |
| ALGM | Allegro Microsystems Inc | 27.22 | 5.83 B | -0.56 | -2.02 | 1.29 M | 35.09 M |
| PECO | Phillips Edison & Company Inc | 32.6839 | 5.82 B | -0.2052 | -0.62 | 519.8 K | 16.99 M |
| RIOT | Riot Blockchain Inc | 11.09 | 5.77 B | -0.34 | -2.97 | 17.17 M | 190.46 M |
| VRNS | Varonis Systems Inc | 48.85 | 5.61 B | -0.30 | -0.61 | 1.74 M | 85.19 M |
| PI | Impinj Inc | 120.27 | 5.56 B | -2.26 | -1.84 | 308.2 K | 37.07 M |
| VEON | Veon Ltd ADR | 23.98 | 5.44 B | -0.19 | -0.79 | 104.9 K | 2.52 M |
| GGAL | Grupo Fin Galicia ADR | 21.866 | 5.24 B | -0.3678 | -1.65 | 1.06 M | 23.24 M |
| OMAB | Grupo Aeroportuario ADR | 58.0686 | 5.23 B | -0.549 | -0.94 | 27.56 K | 1.6 M |
| POWL | Powell Inds Inc | 144.4853 | 5.21 B | -7.7578 | -5.1 | 506.03 K | 73.11 M |
| LIVN | Livanova Plc OR Sh | 50.34 | 5.19 B | -0.42 | -0.83 | 479.98 K | 24.16 M |
| SFM | Sprouts Farmers Mark | 61.15 | 5.02 B | -2.18 | -3.44 | 2.04 M | 124.82 M |
| MAAS | Highest Performances Holdings Inc. | 527.40 | 4.93 B | -4.20 | -0.79 | 54 | 28.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 131.9948 | 2.05 T | -1.7323 | -1.3 | 17.34 M | 2.29 B |
| WFC | Wells Fargo & Company | 54.1651 | 262.45 B | -0.7221 | -1.32 | 14.5 M | 785.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.4699 | 247.29 B | -0.1021 | -1.07 | 2.34 M | 22.16 M |
| ANET | Arista Networks Inc | 71.73 | 225.1 B | -0.60 | -0.83 | 21.08 M | 1.51 B |
| NVO | Novo Nordisk A/S ADR | 131.37 | 186.04 B | -1.52 | -1.14 | 4.39 M | 577.17 M |
| UNP | Union Pacific Corp | 231.9047 | 183.29 B | -1.5765 | -0.68 | 3.24 M | 752.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.7954 | 154.49 B | -0.0841 | -0.77 | 698.3 K | 7.54 M |
| SCCO | Southern Copper Corp | 90.9639 | 149.31 B | -2.5521 | -2.73 | 1.57 M | 142.97 M |
| T | American Telephone and Telegraph Inc. | 17.17 | 147.06 B | -0.13 | -0.75 | 26.14 M | 448.9 M |
| SPOT | Spotify Technology S.A. | 252.76 | 129.04 B | -1.39 | -0.55 | 1.07 M | 269.84 M |
| HDB | Hdfc Bank Ltd ADR | 25.7462 | 125.12 B | -0.26 | -1 | 3.99 M | 102.64 M |
| NEM | Newmont Mining Corp | 32.3832 | 122.74 B | -0.8299 | -2.5 | 13.68 M | 443.06 M |
| MFG | Mizuho Financial Group ADR | 3.6761 | 118.31 B | -0.0465 | -1.25 | 925.7 K | 3.4 M |
| EQNR | Equinor ASA ADR | 22.50 | 101.31 B | -0.1531 | -0.68 | 3.46 M | 77.95 M |
| USB | U.S. Bancorp | 38.253 | 95.09 B | -0.2265 | -0.59 | 6.08 M | 232.59 M |
| AEM | Agnico-Eagle Mines Ltd | 52.7665 | 92.74 B | -0.9026 | -1.68 | 2.51 M | 132.31 M |
| CVNA | Carvana Co. Class A | 15.776 | 85.97 B | -0.382 | -2.36 | 23.08 M | 364.04 M |
| CP | Canadian Pacific Railway | 86.3719 | 82.09 B | -1.9559 | -2.21 | 2.95 M | 254.99 M |
| BCS | Barclays Plc ADR | 8.5584 | 78.8 B | -0.076 | -0.88 | 12.13 M | 103.83 M |
| CNI | Canadian National Railway | 123.0353 | 77.91 B | -0.982 | -0.79 | 777.57 K | 95.67 M |
| APD | Air Products and Chemicals | 228.0026 | 71.01 B | -3.5734 | -1.54 | 1.16 M | 263.71 M |
| GS-PD | The Goldman Sachs Group Inc | 20.4422 | 68.13 B | -0.1321 | -0.64 | 81.77 K | 1.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9632 | 67.28 B | -0.135 | -1.03 | 1.78 M | 23.06 M |
| HPE | Hewlett Packard Enterprise Comp | 15.9231 | 66.49 B | -0.2657 | -1.64 | 12.18 M | 193.91 M |
| NWG | Natwest Group Plc ADR | 5.5335 | 65.44 B | -0.0447 | -0.8 | 1.29 M | 7.12 M |
| CMI | Cummins Inc | 270.0036 | 64.96 B | -4.9098 | -1.79 | 10.41 M | 2.81 B |
| WPM | Wheaton Precious Metals | 42.5042 | 59.72 B | -0.7842 | -1.81 | 1.48 M | 62.79 M |
| BE | Bloom Energy Corp Cl A | 9.47 | 59.23 B | -0.31 | -3.17 | 3.8 M | 35.98 M |
| XYZ | Block, Inc | 79.32 | 52.65 B | -1.54 | -1.9 | 6.11 M | 484.85 M |
| INFY | Infosys Ltd ADR | 17.7822 | 49.58 B | -0.3019 | -1.67 | 9.56 M | 170.02 M |
| SE | Sea Ltd ADR | 55.99 | 49.12 B | -1.86 | -3.22 | 6.87 M | 384.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.0362 | 47.04 B | -0.3126 | -0.62 | 525 | 26.27 K |
| FNV | Franco Nev Corp | 112.1569 | 46.7 B | -2.2364 | -1.96 | 552.2 K | 61.93 M |
| SPG-PJ | Simon Property Group Inc | 61.69 | 46.51 B | -0.80 | -1.28 | 804 | 49.6 K |
| AU | Anglogold Ashanti Ltd ADR | 18.8391 | 44.46 B | -0.8365 | -4.25 | 2.56 M | 48.17 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 111.664 | 44.35 B | -2.0807 | -1.83 | 576.5 K | 64.37 M |
| CCL | Carnival Corp | 16.006 | 42.11 B | -0.1095 | -0.68 | 21.52 M | 344.39 M |
| STM | Stmicroelectronics N.V. ADR | 42.5935 | 40.79 B | -0.8776 | -2.02 | 3.9 M | 166.08 M |
| EL | Estee Lauder Companies | 140.7158 | 40.59 B | -1.569 | -1.1 | 1.5 M | 210.93 M |
| KB | KB Financial Group Inc ADR | 50.9499 | 39.91 B | -1.0124 | -1.95 | 126.84 K | 6.46 M |
| P | Everpure, Inc. | 49.78 | 37.24 B | -0.82 | -1.62 | 3.1 M | 154.17 M |
| NTR | Nutrien Ltd | 48.5134 | 34.39 B | -0.6765 | -1.38 | 1.1 M | 53.51 M |
| UI | Ubiquiti Networks | 106.7756 | 33.94 B | -0.5707 | -0.53 | 75.76 K | 8.09 M |
| GFI | Gold Fields Ltd ADR | 13.2727 | 32.74 B | -0.1679 | -1.25 | 3.01 M | 39.93 M |
| MTB | M&T Bank Corp | 131.4905 | 32.28 B | -1.2432 | -0.94 | 889.98 K | 117.02 M |
| TECK | Teck Resources Ltd | 42.54 | 31.65 B | -0.7905 | -1.82 | 3.28 M | 139.53 M |
| DG | Dollar General Corp | 147.2595 | 31.25 B | -1.654 | -1.11 | 1.47 M | 215.86 M |
| CCJ | Cameco Corp | 41.0001 | 31.22 B | -0.787 | -1.88 | 3.4 M | 139.33 M |
| FTS | Fortis Inc | 36.5017 | 31.13 B | -0.1947 | -0.53 | 418.9 K | 15.29 M |
| CPNG | Coupang Inc Class A | 18.09 | 30.61 B | -0.14 | -0.77 | 7.66 M | 138.59 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.3248 | 30.12 B | -0.4223 | -1.25 | 145.9 K | 4.86 M |
| CLS | Celestica Inc | 43.02 | 29.81 B | -1.67 | -3.74 | 3.04 M | 130.6 M |
| BAP | Credicorp Ltd | 157.4711 | 28.53 B | -2.9297 | -1.83 | 154.3 K | 24.3 M |
| KGC | Kinross Gold Corp | 5.4168 | 25.23 B | -0.1374 | -2.47 | 10.62 M | 57.51 M |
| AER | Aercap Holdings N.V. | 83.9292 | 25.17 B | -0.5977 | -0.71 | 1.19 M | 99.66 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 89.139 | 24.42 B | -1.5221 | -1.68 | 99.4 K | 8.86 M |
| HUBB | Hubbell Inc B | 386.9123 | 23.16 B | -2.8284 | -0.73 | 377.46 K | 146.05 M |
| IFF | International Flavors & Fragrances | 79.2689 | 22.37 B | -0.7254 | -0.91 | 2.38 M | 188.72 M |
| XPO | Xpo Logistics Inc | 121.22 | 22.02 B | -0.86 | -0.7 | 1.23 M | 149.14 M |
| TOST | Toast Inc Cl A | 23.25 | 20.44 B | -0.26 | -1.11 | 6.01 M | 139.76 M |
| BCH | Banco DE Chile ADR | 18.3616 | 19.95 B | -0.5163 | -2.73 | 385.4 K | 7.08 M |
| ESS | Essex Property Trust | 217.0802 | 18.72 B | -1.3514 | -0.62 | 244.9 K | 53.16 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0361 | 18.07 B | -0.0711 | -0.78 | 634 K | 5.73 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.82 | 17.82 B | -0.0774 | -1.58 | 490.9 K | 2.37 M |
| W | Wayfair Inc | 59.84 | 16.92 B | -0.39 | -0.65 | 3.78 M | 225.92 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 29.3151 | 16.82 B | -0.5269 | -1.77 | 33.06 K | 969.3 K |
| YUMC | Yum China Holdings Inc | 36.6423 | 16.71 B | -2.9814 | -7.52 | 6.52 M | 238.86 M |
| CW | Curtiss-Wright Corp | 242.0037 | 16.7 B | -1.4624 | -0.6 | 249.97 K | 60.49 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.5747 | 16.44 B | -2.0784 | -4.19 | 930.9 K | 44.29 M |
| YPF | Ypf Sociedad Anonima ADR | 18.97 | 16.31 B | -0.29 | -1.51 | 2.75 M | 52.09 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0681 | 15.77 B | -0.0489 | -0.6 | 3.36 M | 27.09 M |
| PKX | Posco ADR | 76.2312 | 15.61 B | -1.4344 | -1.85 | 70.7 K | 5.39 M |
| BSAC | Banco Santander Chile ADR | 16.8548 | 15.58 B | -0.441 | -2.55 | 175.4 K | 2.96 M |
| CDE | Coeur Mining Inc | 3.03 | 14.99 B | -0.10 | -3.19 | 4.98 M | 15.1 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 134.6558 | 14.67 B | -1.7081 | -1.25 | 30.8 K | 4.15 M |
| KEP | Korea Electric Power Corp ADR | 8.3198 | 14.51 B | -0.6408 | -7.15 | 99.5 K | 827.82 K |
| GWRE | Guidewire Software Inc | 112.67 | 13.99 B | -0.87 | -0.77 | 944.63 K | 106.43 M |
| IONQ | Ionq Inc | 9.24 | 12.68 B | -0.30 | -3.14 | 6.81 M | 62.91 M |
| GME | Gamestop Corp | 13.41 | 12.68 B | -0.50 | -3.59 | 3.89 M | 52.23 M |
| ELAN | Elanco Animal Health Inc | 15.68 | 12.64 B | -0.10 | -0.63 | 3.64 M | 57.11 M |
| AGI | Alamos Gold Inc | 13.0205 | 12.56 B | -0.2479 | -1.87 | 1.57 M | 20.49 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.7309 | 12.3 B | -0.4606 | -3.25 | 2.15 M | 29.47 M |
| FN | Fabrinet | 192.72 | 12.24 B | -5.68 | -2.86 | 593.48 K | 114.37 M |
| PAYC | Paycom Software Inc | 189.58 | 12.09 B | -2.03 | -1.06 | 691.8 K | 131.15 M |
| ALB | Albemarle Corp | 116.3674 | 11.21 B | -3.9001 | -3.24 | 2.33 M | 270.74 M |
| R | Ryder System | 108.5545 | 10.82 B | -0.7196 | -0.66 | 294.2 K | 31.94 M |
| FRO | Frontline Ltd | 19.9273 | 10.79 B | -0.3946 | -1.94 | 1.51 M | 30.11 M |
| AA | Alcoa Corp | 29.0107 | 10.71 B | -1.3298 | -4.38 | 9.89 M | 286.88 M |
| LTH | Life Time Group Holdings Inc | 14.25 | 10.64 B | -0.13 | -0.9 | 736.69 K | 10.5 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.2143 | 10.29 B | -0.1365 | -1.86 | 7.13 M | 51.41 M |
| KNX | Knight-Swift Transporation Inc | 50.6425 | 10.15 B | -0.5251 | -1.03 | 4.13 M | 209.01 M |
| BWA | Borgwarner Inc | 30.9159 | 10.12 B | -0.2821 | -0.9 | 2.57 M | 79.31 M |
| HL | Hecla Mining Company | 4.0561 | 10.03 B | -0.1885 | -4.44 | 6.2 M | 25.13 M |
| DOCN | DigitalOcean Holdings Inc | 39.26 | 9.88 B | -1.31 | -3.23 | 783.73 K | 30.77 M |
| HBM | Hudbay Minerals Inc | 6.7206 | 9.87 B | -0.1695 | -2.46 | 3.17 M | 21.32 M |
| CHWY | Chewy Inc | 16.68 | 9.41 B | -0.16 | -0.95 | 8.55 M | 142.58 M |
| EAT | Brinker International | 46.74 | 9.16 B | -0.34 | -0.72 | 884.79 K | 41.36 M |
| EGO | Eldorado Gold Corp | 12.9686 | 8.76 B | -0.0699 | -0.54 | 2.08 M | 27.03 M |
| KT | Korea Telecom Corp ADR | 12.9505 | 8.74 B | -0.1477 | -1.13 | 1.07 M | 13.8 M |
| IDA | Idacorp Inc | 85.2134 | 8.68 B | -0.4708 | -0.55 | 496.6 K | 42.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.65 | 40.51 M | -0.20 | -2.92 | 1.32 K | 8.78 K |
| MSCL | Satellos Bioscience Inc | 6.60 | -0.72 | -9.84 | 3.08 K | 20.35 K | |
| BCT | Briacell Therapeutics Corp | 547.50 | -39.0003 | -6.65 | 75 | 41.06 K | |
| BB | Blackberry Ltd | 3.37 | -0.20 | -5.6 | 3.55 M | 11.96 M | |
| ACD | Accord Financial | 4.56 | -0.27 | -5.59 | 26.4 K | 120.38 K | |
| ENB-PG | Enbridge Inc | 17.3223 | -1.0205 | -5.56 | 200 | 3.46 K | |
| AG | First Majestic Silver Corp | 7.1038 | -0.4178 | -5.55 | 609.46 K | 4.33 M | |
| KNT | K92 Mining Inc | 6.00 | -0.35 | -5.51 | 871.2 K | 5.23 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.30 | -0.25 | -5.49 | 79.7 K | 342.71 K | |
| DHT-U | DRI Healthcare Trust | 10.3812 | -0.542 | -4.96 | 36.3 K | 376.84 K | |
| OLY | Olympia Financial Group Inc | 89.8526 | -4.5414 | -4.81 | 1 K | 89.85 K | |
| HAI | Haivision Systems Inc | 5.16 | -0.25 | -4.62 | 38.3 K | 197.63 K | |
| MKP | Mcan Mortgage Corp | 13.1175 | -0.6186 | -4.5 | 457.5 K | 6 M | |
| PMET | Patriot Battery Metals Inc | 8.31 | -0.39 | -4.48 | 47.7 K | 396.39 K | |
| ELE | Elemental Royalty Corporation | 11.1799 | -0.4991 | -4.27 | 3.47 K | 38.79 K | |
| QBTC-U | The Bitcoin Fund Class A | 61.55 | -2.54 | -3.96 | 37.21 K | 2.29 M | |
| TWM | Tidewater Midstream and Infras Ltd | 296.00 | -12.00 | -3.9 | 945 | 279.72 K | |
| QBTC | The Bitcoin Fund CAD | 83.50 | -3.29 | -3.79 | 42.8 K | 3.57 M | |
| AYA | Aya Gold and Silver Inc | 11.47 | -0.43 | -3.61 | 285.7 K | 3.28 M | |
| CS | Capstone Mining Corp | 7.80 | -0.29 | -3.58 | 1.81 M | 14.11 M | |
| CLS | Celestica Inc Sv | 58.36 | -2.15 | -3.55 | 778.5 K | 45.43 M | |
| D-UN | Dream Office Real Estate Investment Trust | 13.5977 | -0.4872 | -3.46 | 31.15 K | 423.55 K | |
| ARIS | Aris Gold Corporation | 4.32 | -0.15 | -3.36 | 181.2 K | 782.78 K | |
| TXG | Torex Gold Resources Inc | 17.6838 | -0.6074 | -3.32 | 162.63 K | 2.88 M | |
| PAAS | Pan American Silver Corp | 17.9136 | -0.5978 | -3.23 | 852.34 K | 15.27 M | |
| PRM | Big Pharma Split Corp | 11.2759 | -0.3505 | -3.01 | 5.4 K | 60.89 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.75 | -0.39 | -2.97 | 7.3 K | 93.08 K | |
| DND | Dye & Durham Ltd | 14.9306 | -0.4566 | -2.97 | 299.1 K | 4.47 M | |
| SKE | Skeena Resources Ltd | 5.65 | -0.17 | -2.92 | 174 K | 983.1 K | |
| SLS | Solaris Resources Inc | 4.18 | -0.12 | -2.79 | 195.9 K | 818.86 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.1681 | -0.175 | -2.76 | 292.9 K | 1.81 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.15 | -0.23 | -2.74 | 44 K | 358.6 K | |
| LAC | Lithium Americas Corp | 7.52 | -0.21 | -2.72 | 522.1 K | 3.93 M | |
| DHT-UN | DRI Healthcare Trust | 14.1921 | -0.3963 | -2.72 | 46.26 K | 656.54 K | |
| TA | Transalta Corp | 8.2883 | -0.2029 | -2.39 | 1.69 M | 14 M | |
| BTO | B2Gold Corp | 3.1525 | -0.0746 | -2.31 | 2.39 M | 7.52 M | |
| MDI | Major Drilling Grp | 8.04 | -0.19 | -2.31 | 107.42 K | 863.65 K | |
| CURA | Curaleaf Holdings Inc | 6.82 | -0.16 | -2.29 | 442.1 K | 3.02 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7052 | -0.1094 | -2.27 | 85.22 K | 400.95 K | |
| SEA | Seabridge Gold Inc | 17.25 | -0.40 | -2.27 | 29.53 K | 509.44 K | |
| HBM | Hudbay Minerals Inc | 9.1133 | -0.2094 | -2.25 | 789.4 K | 7.19 M | |
| ABX | Barrick Mining Corp | 19.7739 | -0.4489 | -2.22 | 2.13 M | 42.08 M | |
| CG | Centerra Gold Inc | 6.2954 | -0.1429 | -2.22 | 488.6 K | 3.08 M | |
| FVI | Fortuna Mines Inc | 4.44 | -0.10 | -2.2 | 629.8 K | 2.8 M | |
| TA-PG | TransAlta Corp | 16.7733 | -0.3773 | -2.2 | 200 | 3.35 K | |
| AAUC | Allied Gold Corporation | 9.42 | -0.21 | -2.18 | 30.8 K | 290.14 K | |
| SRV-UN | SIR Royalty Income Fund | 11.2318 | -0.2474 | -2.16 | 6 K | 67.44 K | |
| K | Kinross Gold Corp | 7.3496 | -0.157 | -2.09 | 2.29 M | 16.81 M | |
| TSAT | Telesat Corp | 12.76 | -0.27 | -2.07 | 900 | 11.48 K | |
| OR | Osisko Gold Royalties Ltd | 20.5773 | -0.4305 | -2.05 | 235.73 K | 4.85 M | |
| BRAG | Bragg Gaming Group Inc | 6.73 | -0.14 | -2.04 | 49.41 K | 332.52 K | |
| FORA | Verticalscope Holdings Inc | 7.30 | -0.15 | -2.01 | 46 K | 335.8 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.2845 | -0.2668 | -1.97 | 9.3 K | 123.55 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.5552 | -0.2722 | -1.97 | 9.27 K | 125.71 K | |
| IMG | Iamgold Corp | 4.00 | -0.08 | -1.96 | 1.06 M | 4.26 M | |
| CP | Canadian Pacific Kansas City Ltd | 117.1715 | -2.3391 | -1.96 | 1.1 M | 128.76 M | |
| SII | Sprott Inc | 44.7272 | -0.885 | -1.94 | 21.8 K | 975.05 K | |
| NOU | Nouveau Monde Graphite Inc | 3.06 | -0.06 | -1.92 | 58.8 K | 179.93 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.3197 | -0.3355 | -1.9 | 1.2 K | 20.78 K | |
| BCE-PL | BCE Inc Pref AL | 14.1597 | -0.2736 | -1.9 | 1.4 K | 19.84 K | |
| KEI | Kolibri Global Energy Inc | 4.69 | -0.09 | -1.88 | 4.1 K | 19.23 K | |
| PRL | Propel Holdings Inc | 14.8785 | -0.2725 | -1.8 | 42 K | 624.9 K | |
| TCS | Tecsys Inc J | 37.3277 | -0.666 | -1.75 | 9.1 K | 339.68 K | |
| U-U | Sprott Physical Uranium Trust | 20.55 | -0.36 | -1.72 | 30.35 K | 623.69 K | |
| AGI | Alamos Gold Inc Cls A | 17.6618 | -0.3074 | -1.71 | 299 K | 5.28 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.1071 | -0.3301 | -1.7 | 2.99 K | 57.07 K | |
| CCO | Cameco Corp | 55.6237 | -0.9364 | -1.66 | 1.08 M | 60.06 M | |
| DRX | Adf Group Inc Sv | 8.2731 | -0.1385 | -1.65 | 106.1 K | 877.78 K | |
| FNV | Franco-Nevada Corp | 152.2063 | -2.5111 | -1.62 | 321.6 K | 48.95 M | |
| TECK-B | Teck Resources Limited | 57.7044 | -0.9467 | -1.61 | 1.35 M | 77.86 M | |
| SVM | Silvercorp Metals Inc | 3.686 | -0.0593 | -1.58 | 116.7 K | 430.16 K | |
| WPM | Wheaton Precious Metals Corp | 57.69 | -0.9215 | -1.57 | 827.35 K | 47.73 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.2522 | -0.2104 | -1.56 | 100 | 1.33 K | |
| QBR-B | Quebecor Inc | 28.2762 | -0.4466 | -1.55 | 384.4 K | 10.87 M | |
| MAL | Magellan Aero | 8.1952 | -0.1273 | -1.53 | 600 | 4.92 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.1636 | -0.1695 | -1.5 | 11.7 K | 130.59 K | |
| AEM | Agnico Eagle Mines Ltd | 71.5667 | -1.0675 | -1.47 | 1.39 M | 99.56 M | |
| TECK-A | Teck Resources Limited | 57.7017 | -0.8588 | -1.47 | 3.83 K | 220.88 K | |
| IFC-PF | Intact Financial Corp Pref | 18.1413 | -0.2675 | -1.45 | 1.2 K | 21.77 K | |
| RCH | Richelieu Hardware Ltd | 41.091 | -0.5981 | -1.43 | 35.94 K | 1.48 M | |
| WDO | Wesdome Gold Mines Ltd | 9.63 | -0.14 | -1.43 | 257 K | 2.47 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 14.4691 | -0.2097 | -1.43 | 3.9 K | 56.43 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.5569 | -0.2602 | -1.38 | 900 | 16.7 K | |
| IVN | Ivanhoe Mines Ltd | 15.76 | -0.22 | -1.38 | 1.3 M | 20.46 M | |
| BN-PFE | Brookfield Corporation | 14.8417 | -0.1978 | -1.32 | 1.3 K | 19.29 K | |
| TINY | Tiny Ltd | 18.16 | -0.24 | -1.3 | 4.08 K | 74 K | |
| LUN | Lundin Mining Corp | 12.5286 | -0.1627 | -1.28 | 2.59 M | 32.42 M | |
| TA-PJ | TransAlta Corp Pref J | 18.2937 | -0.2375 | -1.28 | 4.62 K | 84.43 K | |
| IPO | Inplay Oil Corp | 11.4313 | -0.1478 | -1.28 | 9.28 K | 106.12 K | |
| BN-PFG | Brookfield Corporation | 15.5129 | -0.1999 | -1.27 | 2.91 K | 45.17 K | |
| MTY | Mty Food Group Inc | 48.7594 | -0.6067 | -1.23 | 46 K | 2.24 M | |
| ACB | Aurora Cannabis Inc | 4.94 | -0.06 | -1.2 | 1.93 M | 9.53 M | |
| ERO | Ero Copper Corp | 24.72 | -0.30 | -1.2 | 216.9 K | 5.36 M | |
| NXE | Nexgen Energy Ltd | 9.93 | -0.12 | -1.19 | 1.13 M | 11.21 M | |
| TSL | Tree Island Steel Ltd | 3.107 | -0.0375 | -1.19 | 7.42 K | 23.07 K | |
| DCBO | Docebo Inc | 68.43 | -0.82 | -1.18 | 22 K | 1.51 M | |
| BN-PFB | Brookfield Corporation | 17.1786 | -0.2037 | -1.17 | 3.2 K | 54.97 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2081 | -0.1327 | -1.17 | 586.88 K | 6.58 M | |
| NTR | Nutrien Ltd | 65.8296 | -0.7679 | -1.15 | 998.7 K | 65.74 M | |
| DPM | Dundee Precious Metals Inc | 9.6465 | -0.1068 | -1.1 | 348.09 K | 3.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.53 | 473.01 B | -0.57 | -1.54 | 6 K | 219.18 K |
| TCEHY | Tencent Holdings Limited | 36.57 | 471.48 B | -0.28 | -0.76 | 1.84 M | 67.39 M |
| HBCYF | HSBC Holdings plc | 7.40 | 306.21 B | -0.18 | -2.37 | 800 | 5.92 K |
| NVSEF | Novartis AG | 96.90 | 303.53 B | -3.10 | -3.1 | 400 | 38.76 K |
| ACGBY | Agricultural Bank of China Limited | 10.20 | 302.39 B | -0.08 | -0.78 | 35.1 K | 358.02 K |
| SAPGF | SAP SE | 186.50 | 279.61 B | -0.98 | -0.52 | 13.4 K | 2.5 M |
| NSRGF | Nestlé S.A | 105.24 | 272.94 B | -1.43 | -1.34 | 3 K | 315.72 K |
| NSRGY | Nestlé S.A | 105.26 | 271.37 B | -1.13 | -1.06 | 517.1 K | 54.43 M |
| LRLCY | L'Oréal S.A | 95.25 | 267.54 B | -0.62 | -0.65 | 116.5 K | 11.1 M |
| SIEGY | Siemens Aktiengesellschaft | 94.18 | 238.56 B | -5.58 | -5.59 | 230 K | 21.66 M |
| SMAWF | Siemens Aktiengesellschaft | 187.95 | 236.55 B | -11.99 | -6 | 600 | 112.77 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 905.00 | 234.31 B | -30.00 | -3.21 | 978 | 885.09 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 179.44 | 232.36 B | -6.57 | -3.53 | 331.4 K | 59.47 M |
| BHPLF | BHP Group | 27.51 | 203.04 B | -0.72 | -2.55 | 2.9 K | 79.78 K |
| CMWAY | Commonwealth Bank of Australia | 75.93 | 197.09 B | -0.46 | -0.6 | 19.3 K | 1.47 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.21 | 173.31 B | -0.11 | -0.57 | 21.6 K | 414.94 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.65 | 165.07 B | -0.425 | -0.71 | 200.4 K | 11.95 M |
| HESAY | Hermès International Société en commandite par actions | 254.00 | 162.58 B | -3.75 | -1.45 | 26.5 K | 6.73 M |
| RCRRF | Recruit Holdings Co. Ltd | 42.25 | 162.42 B | -0.913 | -2.12 | 500 | 21.12 K |
| ADTTF | Advantest Corporation | 43.23 | 161.02 B | -1.53 | -3.42 | 800 | 34.58 K |
| ABLZF | ABB Ltd | 47.14 | 157.56 B | -0.60 | -1.26 | 9 K | 424.26 K |
| HESAF | Hermès International Société en commandite par actions | 2552.50 | 156.87 B | -16.30 | -0.63 | 100 | 255.25 K |
| ATEYY | Advantest Corporation | 43.60 | 155.97 B | -1.13 | -2.53 | 127.8 K | 5.57 M |
| FRCOY | Fast Retailing Co. Ltd | 30.16 | 155.58 B | -0.61 | -1.98 | 22.6 K | 681.62 K |
| SNEJF | Sony Group Corporation | 88.80 | 153.63 B | -0.49 | -0.55 | 100 | 8.88 K |
| SFTBF | SoftBank Group Corp | 57.43 | 150.46 B | -1.54 | -2.61 | 200 | 11.49 K |
| SFTBY | SoftBank Group Corp | 28.99 | 148.75 B | -0.32 | -1.09 | 195.6 K | 5.67 M |
| RTPPF | Rio Tinto Group | 62.00 | 137 B | -0.33 | -0.53 | 200 | 12.4 K |
| CFRHF | Compagnie Financière Richemont SA | 156.00 | 125.21 B | -1.72 | -1.09 | 1.1 K | 171.6 K |
| CFRUY | Compagnie Financière Richemont SA | 15.20 | 125.08 B | -0.79 | -4.94 | 512.3 K | 7.79 M |
| MZHOF | Mizuho Financial Group Inc | 19.66 | 117.59 B | -1.36 | -6.47 | 100 | 1.97 K |
| PIAIF | Ping An Insurance | 4.50 | 107.92 B | -0.14 | -3.02 | 1.2 K | 5.4 K |
| AAGIY | AIA Group Limited | 29.45 | 103.86 B | -0.53 | -1.77 | 374.4 K | 11.03 M |
| AAIGF | AIA Group Limited | 7.40 | 103.65 B | -0.19 | -2.5 | 34 K | 251.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.37 | 103.17 B | -0.10 | -1.18 | 530.9 K | 4.44 M |
| GLAXF | GlaxoSmithKline plc | 20.83 | 100.3 B | -0.12 | -0.57 | 400 | 8.33 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.45 | 95.47 B | -0.43 | -7.31 | 8.9 K | 48.5 K |
| ATLKY | Atlas Copco AB | 17.33 | 93.92 B | -0.14 | -0.8 | 681.5 K | 11.81 M |
| PROSY | Prosus N.V | 5.84 | 86 B | -0.06 | -1.02 | 616.2 K | 3.6 M |
| CHDRF | Christian Dior SE | 830.04 | 83.44 B | -49.96 | -5.68 | 7 | 5.81 K |
| GLCNF | Glencore plc | 5.33 | 79.63 B | -0.08 | -1.48 | 117.4 K | 625.74 K |
| GLNCY | Glencore plc | 10.61 | 79.62 B | -0.07 | -0.66 | 507 K | 5.38 M |
| IFNNF | Infineon Technologies AG | 33.99 | 77.97 B | -0.80 | -2.3 | 2.5 K | 84.98 K |
| WUXAY | WuXi AppTec Co. Ltd | 5.025 | 76.29 B | -0.355 | -6.6 | 17.12 K | 86.03 K |
| IFNNY | Infineon Technologies AG | 34.33 | 74.12 B | -0.51 | -1.46 | 321.2 K | 11.03 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.18 | 72.81 B | -0.36 | -1.75 | 182 K | 3.67 M |
| RLXXF | RELX PLC | 42.11 | 70.9 B | -2.335 | -5.25 | 26 K | 1.09 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 85.85 | 70.15 B | -1.14 | -1.31 | 700 | 60.09 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.58 | 69.32 B | -0.07 | -0.73 | 218 K | 2.09 M |
| MCQEF | Macquarie Group Limited | 126.50 | 69.14 B | -3.63 | -2.79 | 600 | 75.9 K |
| NETTF | NetEase Inc | 20.40 | 68.7 B | -0.86 | -4.05 | 563 | 11.49 K |
| MQBKY | Macquarie Group Limited | 129.06 | 68.32 B | -1.24 | -0.95 | 7.4 K | 955.04 K |
| VOLVF | AB Volvo (publ) | 29.20 | 67.1 B | -0.35 | -1.18 | 300 | 8.76 K |
| WFAFY | Wesfarmers Limited | 21.52 | 63.56 B | -0.24 | -1.1 | 21.6 K | 464.83 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.59 | 63.53 B | -0.16 | -0.52 | 2.2 K | 67.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.44 | 63.47 B | -0.34 | -1.1 | 256.3 K | 7.8 M |
| GWLIF | Great-West Lifeco Inc | 31.26 | 60.49 B | -0.29 | -0.92 | 114.4 K | 3.58 M |
| BAYZF | Bayer Aktiengesellschaft | 28.15 | 59.93 B | -0.44 | -1.54 | 218.5 K | 6.15 M |
| BAYRY | Bayer Aktiengesellschaft | 6.99 | 59.81 B | -0.11 | -1.55 | 5.85 M | 40.89 M |
| NTDOF | Nintendo Co. Ltd | 55.315 | 59.35 B | -0.9091 | -1.62 | 148 | 8.19 K |
| CMPGY | Compass Group PLC | 27.31 | 59.02 B | -0.29 | -1.05 | 146.6 K | 4 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.03 | 56.37 B | -0.07 | -1.15 | 100 | 603 |
| NGLOY | Anglo American plc | 11.56 | 55.87 B | -0.07 | -0.6 | 243 K | 2.81 M |
| AAUKF | Anglo American plc | 22.78 | 55.72 B | -1.52 | -6.26 | 6.3 K | 143.51 K |
| EONGY | E.ON SE | 13.50 | 55.61 B | -0.19 | -1.39 | 30.2 K | 407.7 K |
| CTPCY | CITIC Limited | 5.21 | 53.62 B | -0.18 | -3.34 | 300 | 1.56 K |
| DGEAF | Diageo plc | 36.30 | 53.59 B | -0.29 | -0.79 | 1 K | 36.3 K |
| RWEOY | RWE Aktiengesellschaft | 33.13 | 50.44 B | -0.64 | -1.9 | 129.7 K | 4.3 M |
| MARUY | Marubeni Corporation | 169.90 | 50.42 B | -2.10 | -1.22 | 9.3 K | 1.58 M |
| RWNFF | RWE Aktiengesellschaft | 32.95 | 50.13 B | -0.85 | -2.51 | 1 K | 32.95 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.74 | 49.31 B | -0.285 | -0.84 | 2 K | 67.48 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.93 | 48.54 B | -0.94 | -2.36 | 20.6 K | 801.96 K |
| RBGLY | Reckitt Benckiser Group plc | 11.11 | 48.51 B | -0.52 | -4.47 | 1.95 M | 21.66 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.90 | 48.36 B | -0.05 | -1.27 | 23.6 K | 92.04 K |
| RBGPF | Reckitt Benckiser Group plc | 55.14 | 48.26 B | -3.00 | -5.16 | 2 K | 110.28 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1265.00 | 48.08 B | -25.00 | -1.94 | 100 | 126.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 6.39 | 47.63 B | -0.07 | -1.08 | 343.6 K | 2.2 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1275.01 | 47.44 B | -16.20 | -1.25 | 100 | 127.5 K |
| TSCDF | Tesco PLC | 3.55 | 45.76 B | -0.13 | -3.53 | 100 | 355 |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 16.10 | 45.39 B | -0.30 | -1.83 | 628 | 10.11 K |
| ANFGF | Antofagasta plc | 24.21 | 45.13 B | -0.60 | -2.42 | 1.1 K | 26.63 K |
| STMEF | STMicroelectronics N.V | 43.00 | 41.21 B | -2.61 | -5.72 | 13.5 K | 580.5 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.78 | 40.45 B | -0.75 | -7.12 | 1.9 K | 18.58 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.94 | 39.71 B | -0.17 | -0.81 | 70.5 K | 1.48 M |
| TLGPY | Telstra Corporation Limited | 12.28 | 39.27 B | -0.16 | -1.29 | 39.5 K | 485.06 K |
| ASMXF | ASM International NV | 597.00 | 38.94 B | -40.00 | -6.28 | 42 | 25.07 K |
| GMGSF | Goodman Group | 19.87 | 38.38 B | -1.47 | -6.89 | 3.1 K | 61.6 K |
| DASTY | Dassault Systèmes SE | 44.57 | 38.32 B | -1.08 | -2.37 | 413.8 K | 18.44 M |
| ALPMF | Astellas Pharma Inc | 11.09 | 38.26 B | -0.22 | -1.95 | 4.5 K | 49.91 K |
| HENOY | Henkel AG & Co. KGaA | 19.73 | 37.84 B | -0.31 | -1.55 | 384.8 K | 7.59 M |
| SKFOF | Sika AG | 298.80 | 36.93 B | -2.50 | -0.83 | 200 | 59.76 K |
| SXYAY | Sika AG | 29.67 | 36.82 B | -0.16 | -0.54 | 45.5 K | 1.35 M |
| EXPGY | Experian plc | 42.47 | 36.78 B | -0.25 | -0.59 | 73.3 K | 3.11 M |
| TGOPY | 3i Group plc | 16.029 | 36.14 B | -0.371 | -2.26 | 479.2 K | 7.68 M |
| HENOF | Henkel AG & Co. KGaA | 78.62 | 35.6 B | -2.85 | -3.5 | 100 | 7.86 K |
| KHNGY | Kuehne + Nagel International AG | 53.18 | 35.48 B | -0.38 | -0.71 | 26.8 K | 1.43 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.34 | 34.88 B | -0.19 | -3.44 | 7.3 K | 38.98 K |
| TGOPF | 3i Group plc | 32.21 | 34.49 B | -0.51 | -1.56 | 2.9 K | 93.41 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.76 | 34.29 B | -0.20 | -0.61 | 645.4 K | 21.14 M |
| CKHUF | CK Hutchison Holdings Limited | 5.165 | 33.7 B | -0.075 | -1.43 | 2 K | 10.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 36.50 | -2.00 | -5.19 | 191.74 K | 7 M | |
| NEXM | NexMetals Mining Corp. | 18.00 | -0.80 | -4.26 | 19.84 K | 357.03 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.91 | -0.15 | -3.69 | 21.5 K | 84.07 K | |
| LMN | Lumine Group Inc. | 33.00 | -0.99 | -2.91 | 57 K | 1.88 M | |
| GRZ | Gold Reserve Inc | 3.90 | -0.08 | -2.01 | 3.6 K | 14.02 K | |
| MFG | Mayfair Gold Corp | 4.20 | -0.08 | -1.87 | 11.15 K | 46.83 K | |
| ARTG | Artemis Gold Inc | 7.43 | -0.10 | -1.33 | 76.9 K | 571.37 K | |
| SGML | Sigma Lithium Corporation | 17.06 | -0.22 | -1.27 | 12.9 K | 220.07 K | |
| RX | BioSyent Inc | 8.2174 | -0.087 | -1.05 | 3.8 K | 31.23 K | |
| HAM | Highwood Asset Management Ltd | 5.40 | -0.05 | -0.92 | 10.95 K | 59.13 K | |
| TOI | Topicus.com Inc | 117.75 | -1.09 | -0.92 | 29.2 K | 3.44 M | |
| EU | enCore Energy Corp | 5.51 | -0.05 | -0.9 | 93.9 K | 517.39 K | |
| DFSC | DEFSEC Technologies Inc. | 17.00 | -0.10 | -0.58 | 236 | 4.01 K |