Loser Valuations for 26 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 26 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.2672 | 60.06 B | -0.3901 | -0.59 | 228.6 K | 14.92 M |
| CBOE | CBOE Global Markets Inc | 174.0201 | 36.05 B | -1.4558 | -0.83 | 895.6 K | 155.85 M |
| CQP | Cheniere Energy Partners LP | 43.145 | 27.44 B | -0.699 | -1.59 | 123.92 K | 5.35 M |
| EQX | Equinox Gold Corp | 5.395 | 13.17 B | -0.0899 | -1.64 | 1.81 M | 9.78 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.708 | 13.11 B | -1.2876 | -8.59 | 10 | 137.08 |
| GSAT | Globalstar | 20.25 | 10.96 B | -0.45 | -2.17 | 199.32 K | 4.04 M |
| UEC | Uranium Energy | 6.77 | 3.56 B | -0.06 | -0.88 | 4.43 M | 30 M |
| NHC | National Healthcare Corp | 87.1917 | 3.33 B | -0.4475 | -0.51 | 47.7 K | 4.16 M |
| PRK | Park National Corp | 122.3593 | 3.3 B | -0.8077 | -0.66 | 27.1 K | 3.32 M |
| NOG | Northern Oil and Gas | 34.2318 | 2.37 B | -0.5725 | -1.64 | 1.49 M | 51.16 M |
| SVM | Silvercorp Metals Inc | 3.0131 | 1.91 B | -0.0198 | -0.65 | 2.12 M | 6.39 M |
| OGCP | Empire State Realty Op LP Se | 9.1656 | 1.38 B | -0.5315 | -5.48 | 1.62 K | 14.84 K |
| IE | Ivanhoe Electric Inc | 8.84 | 1.24 B | -0.08 | -0.9 | 383.66 K | 3.39 M |
| REPX | Riley Exploration Permian Inc | 28.1524 | 930.32 M | -0.8351 | -2.88 | 46.7 K | 1.31 M |
| SKYH | Sky Harbour Group Corp | 12.93 | 839.97 M | -0.52 | -3.87 | 21.49 K | 277.92 K |
| BHB | Bar Harbor Bankshares | 23.0743 | 712.72 M | -0.3508 | -1.5 | 26.2 K | 604.55 K |
| OBE | Obsidian Energy Ltd | 8.01 | 614.54 M | -0.06 | -0.74 | 354.7 K | 2.84 M |
| CTGO | Contango Ore Inc | 19.64 | 508.97 M | -0.47 | -2.34 | 11.69 K | 229.49 K |
| SENS | Senseonics Holdings | 11.08 | 476.92 M | -0.26 | -2.29 | 69.12 K | 765.9 K |
| CIX | Compx International Inc | 28.526 | 459.11 M | -1.0832 | -3.66 | 5.71 K | 162.91 K |
| RLGT | Radiant Logistics | 5.27 | 451 M | -0.04 | -0.75 | 65.88 K | 347.19 K |
| CMCL | Caledonia Mining Cp | 9.8286 | 398.5 M | -0.1485 | -1.49 | 20.03 K | 196.86 K |
| IDR | Idaho Strategic Resources | 8.34 | 317.47 M | -0.26 | -3.02 | 28.85 K | 240.61 K |
| ELA | Envela Corp | 4.44 | 303.77 M | -0.04 | -0.89 | 73.1 K | 324.56 K |
| FRD | Friedman Industries Inc | 18.2906 | 279.78 M | -0.2355 | -1.27 | 11 K | 201.2 K |
| MPTI | M-Tron Industries Inc | 29.71 | 277.83 M | -9.30 | -23.84 | 555.14 K | 16.49 M |
| ELLO | Ellomay Capital Ltd | 15.99 | 272.9 M | -0.51 | -3.09 | 22.3 K | 356.62 K |
| INFU | Infusystems Holdings | 8.51 | 261.91 M | -0.24 | -2.74 | 35.9 K | 305.51 K |
| BKTI | Bk Technologies Inc | 14.55 | 252.44 M | -0.22 | -1.49 | 7.28 K | 105.97 K |
| ELMD | Electromed Inc | 16.26 | 232.12 M | -0.22 | -1.33 | 24.9 K | 404.87 K |
| CMT | Core Molding Technologies Inc | 18.38 | 187.25 M | -0.27 | -1.45 | 31.9 K | 586.32 K |
| INTT | Intest Corp | 10.92 | 179.56 M | -0.30 | -2.67 | 82.58 K | 901.73 K |
| USBC | USBC, Inc. | 24.80 | 166.31 M | -1.20 | -4.62 | 1.81 K | 44.84 K |
| EPM | Evolution Petroleum Corp | 4.8425 | 141.41 M | -0.1074 | -2.17 | 183.2 K | 887.15 K |
| SIF | Sifco Industries | 3.18 | 121.93 M | -0.02 | -0.62 | 600 | 1.91 K |
| FLYX | Flyexclusive Inc Cl A | 4.41 | 104.12 M | -2.26 | -33.88 | 435.49 K | 1.92 M |
| CATX | Perspective Therapeutics Inc | 12.40 | 99.33 M | -0.20 | -1.59 | 198.84 K | 2.47 M |
| EP | Empire Petroleum Corp | 4.73 | 85.7 M | -0.39 | -7.62 | 76.4 K | 361.37 K |
| LGL | LGL Group | 6.25 | 84.63 M | -0.10 | -1.57 | 2.7 K | 16.88 K |
| LPA | Logistic Properties of The Americas | 6.24 | 78.3 M | -0.44 | -6.59 | 31.25 K | 195.01 K |
| MHH | Mastech Holdings Inc | 8.75 | 74.84 M | -0.10 | -1.13 | 2.66 K | 23.27 K |
| DXR | Daxor Corp | 8.625 | 52.03 M | -0.245 | -2.76 | 2.43 K | 20.95 K |
| ANVS | Annovis Bio Inc | 11.78 | 51.64 M | -0.12 | -1.01 | 252.62 K | 2.98 M |
| MYO | Myomo Inc | 3.33 | 51.49 M | -0.06 | -1.77 | 194.9 K | 649.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.12 | 44.33 M | -0.55 | -6.34 | 566.48 K | 4.6 M |
| SER | Serina Therapeutics Inc | 11.10 | 42.93 M | -1.50 | -11.9 | 3.7 K | 41.07 K |
| SACH | Sachem Capital Corp | 3.2426 | 39.42 M | -0.0592 | -1.79 | 322 K | 1.04 M |
| AGIG | AGIG | 13.10 | 39.25 M | -0.50 | -3.68 | 4.93 K | 64.58 K |
| PTHS | Pelthos Therapeutics Inc. | 24.40 | 38.86 M | -0.60 | -2.4 | 2.16 K | 52.7 K |
| COHN | Cohen & CO Inc | 4.9804 | 32.26 M | -0.338 | -6.36 | 10.32 K | 51.38 K |
| MI | Nft Limited Class A Ordinary Share | 8.50 | 27.41 M | -1.45 | -14.57 | 30.74 K | 261.31 K |
| CPHI | China Pharma Holdings | 3.555 | 25.48 M | -0.2785 | -7.26 | 27.39 K | 97.36 K |
| PAPL | Pineapple Financial Inc | 26.00 | 24.17 M | -0.296 | -1.13 | 1.94 K | 50.41 K |
| UAVS | Ageagle Aerial Systems Inc | 35.50 | 21.89 M | -1.50 | -4.05 | 5.62 K | 199.37 K |
| MXC | Mexco Energy Corp | 9.5263 | 18.78 M | -0.0977 | -1.02 | 400 | 3.81 K |
| SRXH | Srx Health Solutions Inc | 4.5185 | 17.91 M | -1.0667 | -19.1 | 72.5 K | 327.57 K |
| ACCS | Access Newswire Inc | 12.87 | 13.7 M | -0.465 | -3.49 | 5.63 K | 72.43 K |
| REED | Reed's, Inc. | 9.24 | 11.98 M | -0.78 | -7.78 | 194 | 1.79 K |
| SOAR | Volato Group Inc | 84.3694 | 11.91 M | -1.3322 | -1.55 | 2.16 K | 181.98 K |
| TOVX | Theriva Biologics Inc | 11.50 | 8.72 M | -0.75 | -6.12 | 5.84 K | 67.11 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.20 | -5.71 | 23.61 K | 77.91 K |
| AZTR | Azitra Inc | 40.00 | 4.94 M | -2.60 | -6.1 | 1.49 K | 59.6 K |
| PHGE | Biomx Ltd | 63.84 | 4.04 M | -0.38 | -0.59 | 1.36 K | 86.63 K |
| CLDI | Calidi Biotherapeutics Inc | 68.40 | 2.68 M | -1.92 | -2.73 | 525 | 35.91 K |
| OGEN | Oragenics Inc | 42.30 | 1.7 M | -0.30 | -0.7 | 2.03 K | 86 K |
| MTNB | Matinas Biopharma Hl | 14.285 | 1.17 M | -0.225 | -1.55 | 23.74 K | 339.08 K |
| VTAK | Catheter Precision Inc | 93.10 | 286.48 K | -1.90 | -2 | 41 | 3.82 K |
| FOXO | Foxo Technologies Inc | 6.6267 | 109.44 K | -0.8557 | -11.44 | 62.47 K | 414 K |
| SING | Singlepoint | 24.00 | 7.98 K | -2.41 | -9.13 | 6.75 K | 161.93 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.0261 | -0.2333 | -1.15 | 5.3 K | 106.14 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.60 | -0.24 | -1.01 | 2.02 K | 47.65 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.5434 | -0.1412 | -0.72 | 1.2 K | 23.45 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.483 | 1.08 B | -0.262 | -1.06 | 663 | 16.23 K |
| FC | Feeder Cattle | 247.25 | -5.375 | -2.13 | 11.62 K | 2.87 M | |
| ZL | Soybean Oil | 48.99 | -0.58 | -1.17 | 26.85 K | 1.32 M | |
| CB | Cash-settled Butter | 283.10 | -1.90 | -0.67 | 31 | 8.78 K | |
| RU | Rubber | 328.00 | -2.00 | -0.61 | 14 | 4.59 K | |
| BZ | Brent Crude | 86.25 | -0.50 | -0.58 | 126.81 K | 10.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 168.1794 | 5.1 T | -1.1297 | -0.67 | 57.39 M | 9.65 B |
| NVDA | Nvidia Corporation | 92.5088 | 4.83 T | -2.4396 | -2.57 | 513.65 M | 47.52 B |
| AMZN | Amazon.com Inc | 178.30 | 2.88 T | -1.41 | -0.78 | 29.66 M | 5.29 B |
| META | Meta Platforms Inc | 492.5509 | 1.61 T | -7.082 | -1.42 | 11.21 M | 5.52 B |
| AVGO | Broadcom Inc. | 130.4821 | 1.55 T | -1.9687 | -1.49 | 23.52 M | 3.07 B |
| ASML | ASML Holding N.V. ADR | 954.8554 | 576.7 B | -7.5008 | -0.78 | 705.96 K | 674.09 M |
| AMAT | Applied Materials | 203.127 | 293.15 B | -1.7593 | -0.86 | 3.61 M | 732.76 M |
| TXN | Texas Instruments | 157.5385 | 284.78 B | -2.7584 | -1.72 | 5.9 M | 929.21 M |
| ARM | Arm Holdings Plc ADR | 127.96 | 204.84 B | -10.35 | -7.48 | 21.24 M | 2.72 B |
| ADI | Analog Devices | 183.0198 | 196.85 B | -1.6175 | -0.88 | 2.71 M | 496.26 M |
| KLAC | K L A-Tencor Corp | 677.1945 | 195.48 B | -11.1255 | -1.62 | 865.1 K | 585.84 M |
| CME | CME Group Inc | 195.9615 | 110.34 B | -2.1264 | -1.07 | 1.38 M | 269.45 M |
| MRNA | Moderna | 107.41 | 103.15 B | -2.97 | -2.69 | 4.15 M | 445.94 M |
| CSX | CSX Corp | 35.0755 | 96.42 B | -0.6893 | -1.93 | 14.86 M | 521.26 M |
| FTNT | Fortinet Inc | 67.45 | 94.94 B | -0.44 | -0.65 | 3.31 M | 223.42 M |
| APP | AppLovin Corporation | 71.09 | 90.94 B | -1.51 | -2.08 | 5.23 M | 372.03 M |
| MELI | MercadoLibre Inc | 1537.46 | 88.21 B | -12.61 | -0.81 | 327.51 K | 503.54 M |
| CEG | Constellation Energy Corp | 183.22 | 87.06 B | -1.8282 | -0.99 | 4.23 M | 774.78 M |
| MDLZ | Mondelez Intl Inc | 65.5346 | 86.49 B | -0.7579 | -1.14 | 11.41 M | 747.95 M |
| WBD | Discovery Inc Series A | 8.38 | 77.6 B | -0.08 | -0.95 | 27 M | 226.24 M |
| NXPI | Nxp Semiconductors | 230.5316 | 66.8 B | -1.2344 | -0.53 | 1.44 M | 332.68 M |
| LITE | Lumentum Hld | 48.41 | 56.77 B | -2.67 | -5.23 | 1.95 M | 94.34 M |
| NTRA | Natera Inc | 90.00 | 56.36 B | -1.39 | -1.52 | 1.39 M | 125.25 M |
| FANG | Diamondback Energy | 182.8006 | 51.21 B | -2.2021 | -1.19 | 1.54 M | 281.86 M |
| XEL | XCEL Energy Inc | 48.4684 | 50.28 B | -0.6363 | -1.3 | 3.5 M | 169.56 M |
| FITB | Fifth Third Bancorp | 33.2017 | 49.63 B | -0.2027 | -0.61 | 5.05 M | 167.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.4425 | 49.52 B | -0.4405 | -1.38 | 8.06 M | 253.35 M |
| TEAM | Atlassian | 192.00 | 48.07 B | -1.265 | -0.65 | 1.67 M | 321.47 M |
| EXC | Exelon Corp | 33.9382 | 47.64 B | -0.2692 | -0.79 | 5.88 M | 199.66 M |
| RVMD | Revolution Medicines Inc | 30.00 | 42.8 B | -0.36 | -1.19 | 901.2 K | 27.04 M |
| MCHP | Microchip Technology | 81.7062 | 40.91 B | -1.3359 | -1.61 | 4.4 M | 359.21 M |
| COIN | Coinbase Global Inc Class A | 266.81 | 39.97 B | -12.90 | -4.61 | 10.32 M | 2.75 B |
| TER | Teradyne Inc | 107.3126 | 39.24 B | -0.7542 | -0.7 | 1.73 M | 185.94 M |
| ALAB | Astera Labs Inc | 83.38 | 38.73 B | -1.62 | -1.91 | 10.59 M | 883.12 M |
| COHR | Coherent Inc | 59.68 | 38.42 B | -2.44 | -3.93 | 2.07 M | 123.66 M |
| EXPE | Expedia Group Inc | 135.2327 | 37.91 B | -0.683 | -0.5 | 2.52 M | 341.39 M |
| BIIB | Biogen Inc | 212.02 | 37.61 B | -4.67 | -2.16 | 1.59 M | 337.07 M |
| JD | Jd.com Inc ADR | 24.925 | 37.45 B | -0.416 | -1.64 | 8.39 M | 209.09 M |
| OKTA | Okta Inc. | 104.43 | 33.4 B | -1.22 | -1.15 | 1.51 M | 157.17 M |
| ON | On Semiconductor | 72.89 | 27.74 B | -0.65 | -0.88 | 5.88 M | 428.35 M |
| BIDU | Baidu Inc ADR | 103.66 | 27.39 B | -2.00 | -1.89 | 4.04 M | 418.83 M |
| ZM | Zoom Video Communications Cl A | 66.35 | 26.8 B | -0.36 | -0.54 | 1.64 M | 108.95 M |
| CRDO | Credo Technology Group Holding Ltd | 21.66 | 25.66 B | -0.65 | -2.91 | 1.4 M | 30.4 M |
| CASY | Casey's General Stor | 313.5344 | 24.94 B | -2.893 | -0.91 | 429.77 K | 134.75 M |
| INCY | Incyte Corp | 56.55 | 24.9 B | -0.93 | -1.62 | 1.81 M | 102.11 M |
| LPLA | Lpl Financial Hld | 258.1651 | 24.39 B | -2.2917 | -0.88 | 435.6 K | 112.46 M |
| BNTX | Biontech Se ADR | 91.70 | 22.78 B | -1.30 | -1.4 | 360.6 K | 33.07 M |
| SYM | Symbotic Inc | 47.89 | 22.71 B | -1.38 | -2.8 | 677 K | 32.42 M |
| SOFI | SoFi Technologies Inc | 7.20 | 22.54 B | -0.25 | -3.36 | 39.58 M | 284.95 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.79 | 22.49 B | -1.06 | -2.04 | 1.49 M | 75.62 M |
| VTRS | Viatris Inc | 10.6168 | 22.07 B | -0.2105 | -1.94 | 8.22 M | 87.31 M |
| ENTG | Entegris Inc | 139.2139 | 21.83 B | -1.6273 | -1.16 | 1.3 M | 180.48 M |
| FSLR | First Solar Inc | 153.16 | 20.9 B | -1.61 | -1.04 | 1.23 M | 188.32 M |
| RGLD | Royal Gold Inc | 107.4516 | 20.85 B | -0.9177 | -0.85 | 199 K | 21.38 M |
| SBAC | SBA Communications | 205.5743 | 20.74 B | -4.0019 | -1.91 | 893.7 K | 183.72 M |
| RIVN | Rivian Automotive Inc | 10.52 | 20.36 B | -0.13 | -1.22 | 33.93 M | 356.96 M |
| EXE | Expand Energy Corporation | 80.868 | 20.16 B | -0.9905 | -1.21 | 1.75 M | 141.27 M |
| TPG | Tpg Inc Cl A | 44.76 | 19.59 B | -0.59 | -1.3 | 653.69 K | 29.26 M |
| SWKS | Skyworks Solutions | 96.5424 | 19.5 B | -0.8725 | -0.9 | 2.13 M | 205.9 M |
| SMCI | Super Micro Computer | 102.506 | 19.45 B | -1.773 | -1.7 | 63.56 M | 6.52 B |
| LNT | Alliant Energy Corp | 45.1442 | 19.13 B | -0.3461 | -0.76 | 1.58 M | 71.32 M |
| PR | Permian Resources Corp | 15.6846 | 18.79 B | -0.1465 | -0.93 | 7.18 M | 112.64 M |
| FFIV | F5 Networks Inc | 186.98 | 18.73 B | -1.55 | -0.82 | 382.82 K | 71.58 M |
| EWBC | East West Bancorp | 72.505 | 18.37 B | -0.5509 | -0.75 | 682.26 K | 49.47 M |
| HST | Host Marriott Financial Trust | 18.0222 | 18.14 B | -0.2578 | -1.41 | 5.44 M | 98.05 M |
| MTSI | Macom Technology S | 94.94 | 17.8 B | -1.87 | -1.93 | 549.3 K | 52.15 M |
| PAA | Plains All American Pipeline LP | 14.5613 | 17.79 B | -0.0768 | -0.52 | 2.68 M | 39.01 M |
| PAAS | Pan Amer Silver Corp | 13.4686 | 17.2 B | -0.1452 | -1.07 | 2.3 M | 31 M |
| HAS | Hasbro Inc | 50.4601 | 17.15 B | -1.2104 | -2.34 | 1.36 M | 68.66 M |
| TSEM | Tower Semiconductor | 32.72 | 16.89 B | -0.19 | -0.58 | 544.9 K | 17.83 M |
| NXT | Nextracker Inc | 56.67 | 16.39 B | -2.33 | -3.95 | 2.31 M | 131 M |
| LAMR | Lamar Advertis A | 105.0413 | 16.1 B | -0.7412 | -0.7 | 399.4 K | 41.95 M |
| ZBRA | Zebra Technologies | 291.38 | 15.84 B | -6.56 | -2.2 | 290.6 K | 84.68 M |
| CHTR | Charter Communications | 287.89 | 15.63 B | -2.71 | -0.93 | 1.14 M | 329.46 M |
| APA | Apa Corp | 30.153 | 15.59 B | -1.5682 | -4.94 | 11.75 M | 354.33 M |
| CHRW | C.H. Robinson Ww | 69.6926 | 15.45 B | -1.9042 | -2.66 | 1.68 M | 117.29 M |
| JAZZ | Jazz Pharma Plc | 117.93 | 15.23 B | -2.86 | -2.37 | 1.69 M | 199.28 M |
| LSCC | Lattice Semicond | 77.67 | 15.23 B | -0.92 | -1.17 | 1.18 M | 91.58 M |
| LECO | Lincoln Elec Hld | 245.1604 | 15.13 B | -2.9457 | -1.19 | 283.3 K | 69.45 M |
| DOCU | Docusign Inc | 58.00 | 15.05 B | -0.63 | -1.07 | 2.75 M | 159.28 M |
| HALO | Halozyme Therapeutic | 40.08 | 14.79 B | -0.34 | -0.84 | 625.81 K | 25.08 M |
| VNOM | Viper Energy LP | 33.5306 | 14.75 B | -0.4743 | -1.39 | 838.06 K | 28.1 M |
| CART | Maplebear Inc [Instacart] | 36.54 | 14.01 B | -1.49 | -3.92 | 4.14 M | 151.36 M |
| FUTU | Futu Holdings Ltd ADR | 52.1406 | 13.73 B | -0.8597 | -1.62 | 934.21 K | 48.71 M |
| COKE | Coca Cola Bot Cons | 82.9488 | 13.59 B | -0.8878 | -1.06 | 383.68 K | 31.83 M |
| CSGP | Costar Group Inc | 95.18 | 13.11 B | -0.64 | -0.67 | 2.28 M | 217.22 M |
| LULU | Lululemon Athletica | 386.14 | 12.98 B | -2.76 | -0.71 | 2.88 M | 1.11 B |
| TIGO | Millicom International Cellular S.A. | 16.5305 | 12.93 B | -0.1688 | -1.01 | 92.2 K | 1.52 M |
| SITM | Sitime Corp | 89.81 | 12.08 B | -3.40 | -3.65 | 128.3 K | 11.52 M |
| UHAL | A M E R C O | 65.33 | 11.89 B | -0.67 | -1.02 | 84.4 K | 5.51 M |
| TECH | Bio-Techne Cp | 67.7099 | 11.42 B | -0.8117 | -1.18 | 1.47 M | 99.2 M |
| RGEN | Repligen Cp | 183.84 | 11.31 B | -1.04 | -0.56 | 430.37 K | 79.12 M |
| SIRI | Sirius XM Holdings | 35.3213 | 11.24 B | -0.2745 | -0.77 | 1.47 M | 52.05 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.9868 | 10.67 B | -0.0773 | -0.7 | 8.96 M | 98.4 M |
| AGNC | Agnc Investment Corp | 7.1853 | 10.52 B | -0.0886 | -1.22 | 10.35 M | 74.39 M |
| BRKR | Bruker Corp | 91.5877 | 9.72 B | -0.6641 | -0.72 | 442.9 K | 40.56 M |
| ENLT | Enlight Renewable Energy Ltd | 17.12 | 9.46 B | -0.53 | -3 | 39.98 K | 684.47 K |
| IBRX | Immunitybio Inc | 5.12 | 9.46 B | -0.32 | -5.88 | 2.95 M | 15.1 M |
| TWST | Twist Bioscience Corp | 33.75 | 9.45 B | -0.48 | -1.4 | 637.11 K | 21.5 M |
| TGTX | Tg Therapeuticscmn | 15.44 | 9.43 B | -0.25 | -1.59 | 2.65 M | 40.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 135.8802 | 2.05 T | -1.3603 | -0.99 | 10.79 M | 1.47 B |
| XOM | Exxon Mobil Corporation | 113.79 | 696.02 B | -0.86 | -0.75 | 13.15 M | 1.5 B |
| CVX | Chevron Corp | 142.4214 | 425.59 B | -1.1007 | -0.77 | 6.68 M | 951.08 M |
| HD | Home Depot | 361.5726 | 354.62 B | -3.407 | -0.93 | 2.72 M | 983.55 M |
| PM | Philip Morris International Inc | 83.5366 | 329.3 B | -0.7117 | -0.84 | 7.87 M | 657.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.76 | 287.97 B | -0.66 | -0.98 | 3.68 M | 245.61 M |
| BML-PG | Bank of America Corporation | 19.5292 | 266.76 B | -0.1055 | -0.54 | 13.86 K | 270.64 K |
| BML-PH | Bank of America Corporation | 18.6685 | 263.36 B | -0.193 | -1.02 | 521.11 K | 9.73 M |
| TMO | Thermo Fisher Scientific Inc | 565.0907 | 261.1 B | -4.7089 | -0.83 | 1.78 M | 1.01 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.6647 | 247.29 B | -0.0557 | -0.57 | 1.61 M | 15.54 M |
| ANET | Arista Networks Inc | 74.4575 | 225.1 B | -1.9175 | -2.51 | 9.85 M | 733.43 M |
| AXP | American Express Company | 218.969 | 223.02 B | -1.5316 | -0.69 | 2.11 M | 461.24 M |
| BHP | BHP Billiton Ltd ADR | 51.7373 | 203.67 B | -0.3751 | -0.72 | 2.65 M | 137.06 M |
| TTE | Totalenergies Se ADR | 58.9986 | 199.22 B | -0.5581 | -0.94 | 1.71 M | 101.07 M |
| APH | Amphenol Corp | 55.7685 | 194.84 B | -0.433 | -0.77 | 6.85 M | 381.97 M |
| NEE | Nextera Energy | 61.43 | 185.51 B | -1.18 | -1.88 | 13.83 M | 849.55 M |
| UNP | Union Pacific Corp | 229.9746 | 183.29 B | -3.0193 | -1.3 | 2.8 M | 644.37 M |
| BX | Blackstone Inc | 119.3675 | 150.09 B | -0.8961 | -0.75 | 1.99 M | 237.9 M |
| SCCO | Southern Copper Corp | 93.0603 | 149.31 B | -1.6315 | -1.72 | 940.41 K | 87.52 M |
| UBER | Uber Technologies Inc | 77.91 | 142.71 B | -1.50 | -1.89 | 12.44 M | 969.07 M |
| BA | Boeing Company | 187.50 | 140.26 B | -3.91 | -2.04 | 8.97 M | 1.68 B |
| RIO | Rio Tinto Plc ADR | 55.3623 | 137.53 B | -1.1042 | -1.96 | 2.94 M | 162.65 M |
| PGR | Progressive Corp | 188.1039 | 136.08 B | -1.2592 | -0.66 | 3.55 M | 667.06 M |
| BTI | British American Tobacco Industries ADR | 25.9743 | 135.33 B | -0.1478 | -0.57 | 3.77 M | 97.88 M |
| LOW | Lowe's Companies | 242.0084 | 128.69 B | -2.4835 | -1.02 | 3.05 M | 737.86 M |
| PLD | Prologis Inc | 116.9495 | 127.69 B | -1.8597 | -1.57 | 3.57 M | 417.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.907 | 126.37 B | -0.148 | -1.34 | 13.34 M | 145.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.51 | 118.58 B | -0.17 | -1.16 | 3.9 M | 56.53 M |
| BP | BP Plc ADR | 33.5579 | 117.47 B | -0.6163 | -1.8 | 7.6 M | 255.07 M |
| MPC | Marathon Petroleum Corp | 189.2115 | 114.64 B | -2.3486 | -1.23 | 1.67 M | 316.63 M |
| ENB | Enbridge Inc | 31.5668 | 108.72 B | -0.2568 | -0.81 | 2.57 M | 81.19 M |
| SO | Southern Company | 64.8231 | 107.12 B | -0.4585 | -0.7 | 4.36 M | 282.66 M |
| WFC-PC | Wells Fargo & Company | 19.93 | 106.59 B | -0.17 | -0.85 | 62.73 K | 1.25 M |
| CNQ | Canadian Natural Resources | 34.0772 | 102.33 B | -0.3177 | -0.92 | 4.97 M | 169.4 M |
| VLO | Valero Energy Corp | 157.7932 | 101.89 B | -1.1699 | -0.74 | 3.03 M | 477.37 M |
| EQNR | Equinor ASA ADR | 22.6531 | 101.31 B | -0.4764 | -2.06 | 2.88 M | 65.21 M |
| DUK | Duke Energy Corp | 87.0979 | 101.04 B | -1.0879 | -1.23 | 2.82 M | 245.89 M |
| MMM | 3M Company | 82.3818 | 100.02 B | -1.774 | -2.11 | 7.28 M | 599.71 M |
| UPS | United Parcel Service | 128.0059 | 97.25 B | -11.3771 | -8.16 | 18.21 M | 2.33 B |
| BN | Brookfield Corporation | 26.994 | 96.21 B | -0.2896 | -1.06 | 3 M | 81.01 M |
| AMT | American Tower Corp | 179.5825 | 90.37 B | -1.3508 | -0.75 | 1.82 M | 327.45 M |
| FCX | Freeport-Mcmoran Inc | 43.5596 | 89.89 B | -0.6038 | -1.37 | 10.49 M | 456.94 M |
| NGG | National Grid Transco Plc ADR | 56.942 | 85.68 B | -0.7039 | -1.22 | 372.6 K | 21.22 M |
| SU | Suncor Energy Inc | 33.601 | 84.26 B | -0.3136 | -0.92 | 3.84 M | 128.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.2978 | 82.81 B | -0.1313 | -1.26 | 5.78 M | 59.54 M |
| E | Eni S.P.A. ADR | 27.5781 | 80.63 B | -0.1585 | -0.57 | 159.4 K | 4.4 M |
| USB-PH | U.S. Bancorp | 21.0597 | 80.39 B | -0.4303 | -2 | 115.94 K | 2.44 M |
| EOG | Eog Resources | 117.9412 | 77.14 B | -1.3784 | -1.16 | 2.96 M | 348.76 M |
| USB-PP | U.S. Bancorp | 24.6262 | 71.44 B | -0.2138 | -0.86 | 57.77 K | 1.42 M |
| GS-PA | The Goldman Sachs Group Inc | 20.5304 | 70.76 B | -0.1805 | -0.87 | 39.36 K | 808.08 K |
| MS-PA | Morgan Stanley | 23.1476 | 68.72 B | -0.3324 | -1.42 | 45.59 K | 1.06 M |
| MS-PI | Morgan Stanley | 24.9916 | 68.64 B | -0.3784 | -1.49 | 43.86 K | 1.1 M |
| GS-PD | The Goldman Sachs Group Inc | 20.2044 | 68.13 B | -0.3611 | -1.76 | 113.91 K | 2.3 M |
| MS-PK | Morgan Stanley | 24.6144 | 67.32 B | -0.3056 | -1.23 | 56.67 K | 1.39 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.0463 | 67.1 B | -0.2203 | -1.21 | 86.4 K | 1.56 M |
| MS-PF | Morgan Stanley | 25.2555 | 66.32 B | -0.4245 | -1.65 | 37.35 K | 943.37 K |
| MS-PE | Morgan Stanley | 25.1747 | 65.07 B | -0.4053 | -1.58 | 26.3 K | 662.07 K |
| D | Dominion Resources | 42.5388 | 61.35 B | -1.4307 | -3.25 | 8.49 M | 361.18 M |
| TRGP | Targa Resources | 105.4171 | 61.11 B | -0.9146 | -0.86 | 1.56 M | 164.06 M |
| NUE | Nucor Corp | 187.5342 | 60.78 B | -1.3722 | -0.73 | 1.02 M | 190.46 M |
| NKE | Nike Inc | 92.58 | 60.14 B | -1.17 | -1.25 | 10.82 M | 1 B |
| WPM | Wheaton Precious Metals | 43.7687 | 59.72 B | -0.2549 | -0.58 | 1.09 M | 47.73 M |
| OXY | Occidental Petroleum Corp | 60.8995 | 57.31 B | -1.183 | -1.91 | 6.18 M | 376.52 M |
| OKE | Oneok Inc | 70.3861 | 55.86 B | -0.5816 | -0.82 | 2.64 M | 185.76 M |
| AME | Amtek Inc | 179.3192 | 54.36 B | -1.0759 | -0.6 | 752.4 K | 134.92 M |
| SRE | Sempra | 65.1012 | 54.21 B | -0.3667 | -0.56 | 2.2 M | 143.03 M |
| ETR | Entergy Corp | 48.0626 | 53.46 B | -0.3475 | -0.72 | 2.04 M | 98.21 M |
| F | Ford Motor Company | 10.9972 | 50.59 B | -0.4066 | -3.57 | 67.14 M | 738.35 M |
| A | Agilent Technologies | 141.9458 | 49.96 B | -1.1304 | -0.79 | 2.02 M | 286.87 M |
| VALE | Vale S.A. ADR | 10.1471 | 48.64 B | -0.1182 | -1.15 | 19.3 M | 195.87 M |
| DVN | Devon Energy Corp | 46.0453 | 48.53 B | -0.2454 | -0.53 | 5.83 M | 268.53 M |
| VTR | Ventas Inc | 39.563 | 47.17 B | -0.2803 | -0.7 | 1.51 M | 59.91 M |
| FNV | Franco Nev Corp | 111.6468 | 46.7 B | -1.0201 | -0.91 | 452.8 K | 50.55 M |
| WAT | Waters Corp | 338.10 | 45.91 B | -4.62 | -1.35 | 367.29 K | 124.18 M |
| ED | Consolidated Edison Company of New York | 81.776 | 44.49 B | -0.9819 | -1.19 | 1.41 M | 115.47 M |
| LYV | Live Nation Entertainment | 104.38 | 42.67 B | -1.72 | -1.62 | 2.36 M | 245.81 M |
| RKT | Rocket Companies Inc Cl A | 13.0212 | 42.6 B | -0.246 | -1.85 | 1.65 M | 21.43 M |
| SKYD | Skydance Corporation | 10.884 | 42.3 B | -0.0766 | -0.7 | 8.96 M | 97.48 M |
| VST | Vistra Energy Corp | 66.9852 | 40.37 B | -3.2659 | -4.65 | 7.81 M | 523.05 M |
| CCI | Crown Castle International Corp | 91.5258 | 40.28 B | -1.4277 | -1.54 | 2.54 M | 232.36 M |
| UMC | United Microelectronics Corp ADR | 7.0824 | 40.28 B | -0.0356 | -0.5 | 7.4 M | 52.42 M |
| PCG | Pacific Gas & Electric Company | 16.0563 | 40.23 B | -0.1282 | -0.79 | 12.79 M | 205.42 M |
| KB | KB Financial Group Inc ADR | 50.4343 | 39.91 B | -0.5812 | -1.14 | 148.11 K | 7.47 M |
| WEC | Wisconsin Energy Corp | 73.359 | 38.86 B | -1.1659 | -1.56 | 2.33 M | 170.91 M |
| CIEN | Ciena Corp | 49.52 | 38.61 B | -0.29 | -0.58 | 1.39 M | 68.94 M |
| P | Everpure, Inc. | 52.17 | 37.24 B | -0.51 | -0.97 | 2.22 M | 115.87 M |
| ZTS | Zoetis Inc Cl A | 160.8647 | 36.86 B | -2.0779 | -1.28 | 4.55 M | 731.93 M |
| HSY | Hershey Foods Corp | 179.6859 | 35.06 B | -1.2801 | -0.71 | 2.4 M | 430.67 M |
| ADM | Archer Daniels Midland | 57.5356 | 34.14 B | -0.6422 | -1.1 | 3.9 M | 224.59 M |
| UI | Ubiquiti Networks | 109.373 | 33.94 B | -2.0857 | -1.87 | 60.22 K | 6.59 M |
| TWLO | Twilio | 60.71 | 32.79 B | -1.56 | -2.51 | 2.47 M | 150.07 M |
| RJF | Raymond James Financial | 121.5761 | 32.45 B | -1.0277 | -0.84 | 850.4 K | 103.39 M |
| PUK | Prudential Public Ltd Company ADR | 18.1429 | 32.3 B | -0.4061 | -2.19 | 1.1 M | 19.88 M |
| MTB | M&T Bank Corp | 133.0163 | 32.28 B | -1.0078 | -0.75 | 805.25 K | 107.11 M |
| WSM | Williams-Sonoma | 149.0394 | 31.81 B | -1.3676 | -0.91 | 1.25 M | 186.98 M |
| AEE | Ameren Corp | 66.811 | 31.31 B | -0.4425 | -0.66 | 988.67 K | 66.05 M |
| FTS | Fortis Inc | 36.1122 | 31.13 B | -0.3709 | -1.02 | 652.8 K | 23.57 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.6013 | 30.12 B | -1.6054 | -4.56 | 244.2 K | 8.21 M |
| ATO | Atmos Energy Corp | 109.9647 | 29.82 B | -0.8111 | -0.73 | 514.3 K | 56.55 M |
| DTE | Dte Energy Company | 100.156 | 28.62 B | -1.206 | -1.19 | 1.11 M | 111.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 522.0002 | -61.5001 | -10.54 | 102 | 53.24 K | |
| GOOS | Canada Goose Holdings Inc | 15.11 | -1.09 | -6.73 | 644.6 K | 9.74 M | |
| PMET | Patriot Battery Metals Inc | 7.68 | -0.53 | -6.46 | 78.6 K | 603.65 K | |
| TCS | Tecsys Inc J | 36.4541 | -2.4931 | -6.4 | 210.2 K | 7.66 M | |
| MSCL | Satellos Bioscience Inc | 5.52 | -0.36 | -6.12 | 2.28 K | 12.6 K | |
| BAMI | Blue Ant Media Corporation | 8.50 | -0.50 | -5.56 | 300 | 2.55 K | |
| ATH | Athabasca Oil Corp | 5.19 | -0.27 | -4.95 | 4.94 M | 25.66 M | |
| ATS | Ats Corp | 47.77 | -2.22 | -4.44 | 377.5 K | 18.03 M | |
| CTC | Canadian Tire Corp Ltd | 231.7429 | -10.2696 | -4.24 | 262 | 60.72 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.13 | -0.17 | -3.95 | 31.3 K | 129.27 K | |
| AETR | Aetherion Technologies Inc. | 9.27 | -0.37 | -3.84 | 71.83 K | 665.85 K | |
| WPRT | Westport Fuel Systems Inc | 9.27 | -0.37 | -3.84 | 71.83 K | 665.85 K | |
| GFR | Greenfire Resources Ltd. | 7.85 | -0.30 | -3.68 | 7.5 K | 58.87 K | |
| LAC | Lithium Americas Corp | 8.97 | -0.33 | -3.55 | 952.25 K | 8.54 M | |
| BTE | Baytex Energy Corp | 4.4515 | -0.1617 | -3.51 | 4.58 M | 20.37 M | |
| JOY | Journey Energy Inc | 3.08 | -0.11 | -3.45 | 242.5 K | 746.9 K | |
| WEF | Western Forest Products Inc | 18.60 | -0.60 | -3.13 | 9.58 K | 178.26 K | |
| GFL | Gfl Environmental Inc | 45.636 | -1.266 | -2.7 | 319.6 K | 14.59 M | |
| VET | Vermilion Energy Inc | 14.7009 | -0.4028 | -2.67 | 1.3 M | 19.14 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.9001 | -0.5847 | -2.6 | 2.14 M | 46.83 M | |
| NOA | North American Construction Group Ltd | 28.7779 | -0.7588 | -2.57 | 47.6 K | 1.37 M | |
| FRX | Fennec Pharmaceuticals Inc | 14.81 | -0.39 | -2.57 | 500 | 7.41 K | |
| SLF-PJ | Sun Life Financial Inc | 13.727 | -0.3475 | -2.47 | 3.48 K | 47.78 K | |
| AFN | Ag Growth International Inc | 59.6328 | -1.4952 | -2.45 | 183.2 K | 10.92 M | |
| CFW | Calfrac Well Services Ltd | 3.815 | -0.095 | -2.43 | 77.17 K | 294.41 K | |
| OLY | Olympia Financial Group Inc | 89.4263 | -2.1489 | -2.35 | 1.3 K | 116.25 K | |
| REAL | Real Matters Inc | 6.00 | -0.14 | -2.28 | 33.82 K | 202.92 K | |
| PHX | Phx Energy Services Corp | 7.3872 | -0.1672 | -2.21 | 90.92 K | 671.67 K | |
| DII-B | Dorel Industries Inc | 6.66 | -0.15 | -2.2 | 10.21 K | 67.97 K | |
| BLDP | Ballard Power Systems Inc | 3.62 | -0.08 | -2.16 | 399.9 K | 1.45 M | |
| FM | First Quantum Minerals Ltd | 13.32 | -0.29 | -2.13 | 2.22 M | 29.52 M | |
| AIM-PC | Aimia Inc Pref C | 14.6902 | -0.3181 | -2.12 | 300 | 4.41 K | |
| TSAT | Telesat Corp | 12.24 | -0.26 | -2.08 | 800 | 9.79 K | |
| FEC | Frontera Energy Corp | 7.6178 | -0.1616 | -2.08 | 35.1 K | 267.38 K | |
| BN-PT | Brookfield Corporation | 13.7814 | -0.2885 | -2.05 | 1.5 K | 20.67 K | |
| SKE | Skeena Resources Ltd | 5.75 | -0.12 | -2.04 | 129.6 K | 745.2 K | |
| TXG | Torex Gold Resources Inc | 17.883 | -0.3684 | -2.02 | 392.72 K | 7.02 M | |
| GIL | Gildan Activewear Inc | 48.0214 | -0.945 | -1.93 | 430.8 K | 20.69 M | |
| LAR | Lithium Argentina Ag | 6.62 | -0.13 | -1.93 | 203.4 K | 1.35 M | |
| HLS | Hls Therapeutics Inc | 3.61 | -0.07 | -1.9 | 132.9 K | 479.77 K | |
| UBER | Uber CDR [Cad Hedged] | 12.09 | -0.2275 | -1.85 | 34.74 K | 420.01 K | |
| VBNK | Versabank | 14.219 | -0.2466 | -1.7 | 12 K | 170.63 K | |
| PPTA | Perpetua Resources Corp | 5.48 | -0.09 | -1.62 | 11 K | 60.28 K | |
| KEI | Kolibri Global Energy Inc | 4.28 | -0.07 | -1.61 | 6.1 K | 26.11 K | |
| CIA | Champion Iron Ltd | 5.916 | -0.092 | -1.53 | 191.2 K | 1.13 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.3038 | -0.2059 | -1.52 | 600 | 7.98 K | |
| KEL | Kelt Exploration Ltd | 5.97 | -0.09 | -1.49 | 281.5 K | 1.68 M | |
| ALS | Altius Minerals Corp | 19.6713 | -0.2922 | -1.46 | 53.63 K | 1.06 M | |
| MIC-PA | Sagen MI Canada Inc. | 16.93 | -0.2475 | -1.44 | 737 | 12.48 K | |
| KNT | K92 Mining Inc | 6.18 | -0.09 | -1.44 | 938.9 K | 5.8 M | |
| GDL | Goodfellow Inc | 13.7604 | -0.1981 | -1.42 | 1.5 K | 20.64 K | |
| GSY | Goeasy Ltd | 146.371 | -2.0939 | -1.41 | 47.45 K | 6.95 M | |
| TNZ | Tenaz Energy Corp | 3.52 | -0.05 | -1.4 | 31.3 K | 110.18 K | |
| KBL | Kbro Linen Inc | 31.0511 | -0.4366 | -1.39 | 10 K | 310.51 K | |
| AG | First Majestic Silver Corp | 7.1038 | -0.0995 | -1.38 | 609.34 K | 4.33 M | |
| PSK | Prairiesky Royalty Ltd | 22.085 | -0.3093 | -1.38 | 189.8 K | 4.19 M | |
| META | Meta CDR [Cad Hedged] | 27.6627 | -0.3874 | -1.38 | 164.1 K | 4.54 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.185 | -0.2187 | -1.33 | 132 | 2.14 K | |
| QBTC-U | The Bitcoin Fund Class A | 68.50 | -0.92 | -1.33 | 34.7 K | 2.38 M | |
| LAS-A | Lassonde Industries Inc | 143.2985 | -1.9235 | -1.32 | 1.84 K | 263.81 K | |
| MXG | Maxim Power Corp | 4.106 | -0.0542 | -1.3 | 3.9 K | 16.01 K | |
| H | Hydro One Ltd | 37.7427 | -0.4929 | -1.29 | 1.19 M | 45.04 M | |
| IVN | Ivanhoe Mines Ltd | 15.60 | -0.20 | -1.27 | 1.38 M | 21.46 M | |
| CF | Canaccord Genuity Group Inc | 6.3194 | -0.081 | -1.27 | 63.2 K | 399.39 K | |
| IPO | Inplay Oil Corp | 11.5791 | -0.1478 | -1.26 | 5.43 K | 62.91 K | |
| BNE | Bonterra Energy Corp | 6.32 | -0.08 | -1.25 | 44.5 K | 281.24 K | |
| TCW | Trican Well | 3.7468 | -0.0462 | -1.22 | 376.2 K | 1.41 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5641 | -0.1671 | -1.22 | 2.4 K | 32.55 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.1332 | -0.2345 | -1.21 | 7.02 K | 134.39 K | |
| BNK | Big Banc Split Corp Cl A | 7.5963 | -0.0928 | -1.21 | 3.84 K | 29.17 K | |
| PAAS | Pan American Silver Corp | 18.2221 | -0.2218 | -1.2 | 516.87 K | 9.42 M | |
| TSL | Tree Island Steel Ltd | 3.1164 | -0.0375 | -1.19 | 3.51 K | 10.94 K | |
| BTO | B2Gold Corp | 3.1805 | -0.0373 | -1.16 | 2.75 M | 8.74 M | |
| L | Loblaw CO | 37.0084 | -0.4337 | -1.16 | 1.64 M | 60.74 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.28 | -0.05 | -1.15 | 334.6 K | 1.43 M | |
| BNT | Brookfield Wealth Solutions Ltd | 55.0494 | -0.6418 | -1.15 | 7 K | 385.35 K | |
| QBTC | The Bitcoin Fund CAD | 93.02 | -1.08 | -1.15 | 28.6 K | 2.66 M | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.07 | -1.14 | 43.75 K | 266.44 K | |
| WJX | Wajax Corp | 28.7507 | -0.3294 | -1.13 | 25.43 K | 731.13 K | |
| ELVA | Electrovaya Inc | 5.26 | -0.06 | -1.13 | 8.7 K | 45.76 K | |
| WFC | Wall Financial | 18.8068 | -0.2142 | -1.13 | 200 | 3.76 K | |
| QRC | Queens Road Capital Investment Ltd | 8.2657 | -0.0939 | -1.12 | 27.1 K | 224 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7538 | -0.1873 | -1.11 | 762 | 12.77 K | |
| EQX | Equinox Gold Corp | 7.3333 | -0.0799 | -1.08 | 571.01 K | 4.19 M | |
| FSZ | Fiera Capital Corp | 6.8872 | -0.0749 | -1.08 | 86.51 K | 595.82 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.07 | -0.12 | -1.07 | 33 K | 365.31 K | |
| WCP | Whitecap Resources Inc | 8.7713 | -0.0947 | -1.07 | 2.03 M | 17.83 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4893 | -0.0375 | -1.06 | 3.13 M | 10.94 M | |
| CGG | China Gold Int Resources Corp | 8.1232 | -0.0872 | -1.06 | 7.22 K | 58.65 K | |
| CEU | Ces Energy Solutions Corp | 4.4817 | -0.048 | -1.06 | 480.3 K | 2.15 M | |
| BN | Brookfield Corporation | 36.6765 | -0.3884 | -1.05 | 3.02 M | 110.63 M | |
| OVV | Ovintiv Inc | 65.719 | -0.6803 | -1.02 | 81.74 K | 5.37 M | |
| TRZ | Transat At Inc | 3.89 | -0.04 | -1.02 | 61.79 K | 240.37 K | |
| PWF-PFA | Power Financial Corporation | 15.4312 | -0.1579 | -1.01 | 8.59 K | 132.54 K | |
| BEPC | Brookfield Renewable Corp | 29.738 | -0.3016 | -1 | 314.5 K | 9.35 M | |
| BBD-B | Bombardier Inc Series B | 58.28 | -0.59 | -1 | 447.03 K | 26.05 M | |
| FTS | Fortis Inc | 48.6528 | -0.4874 | -0.99 | 2.78 M | 135.26 M | |
| IE | Ivanhoe Electric Inc | 12.02 | -0.12 | -0.99 | 900 | 10.82 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9195 | -0.1574 | -0.98 | 1.18 M | 18.81 M | |
| CFP | Canfor Corp | 17.22 | -0.17 | -0.98 | 160.2 K | 2.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 972.25 | 575.39 B | -7.75 | -0.79 | 600 | 583.35 K |
| RHHBF | Roche Holding AG | 251.53 | 391.22 B | -13.47 | -5.08 | 100 | 25.15 K |
| RHHVF | Roche Holding AG | 250.20 | 380.29 B | -2.76 | -1.09 | 6 K | 1.5 M |
| RCIT | Reelcause Inc | 1934.9301 | 298.79 B | -10.6599 | -0.55 | 2.75 K | 5.32 M |
| RYDAF | Royal Dutch Shell plc | 32.27 | 293.3 B | -0.93 | -2.8 | 6.8 K | 219.44 K |
| LRLCY | L'Oréal S.A | 93.59 | 267.54 B | -0.52 | -0.55 | 139.9 K | 13.09 M |
| LRLCF | L'Oréal S.A | 469.17 | 266.66 B | -5.83 | -1.23 | 200 | 93.83 K |
| BABAF | Alibaba Group Holding Ltd | 8.95 | 263.5 B | -0.13 | -1.43 | 273 K | 2.44 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 885.01 | 234.31 B | -7.095 | -0.8 | 2.31 K | 2.05 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 177.17 | 232.36 B | -1.36 | -0.76 | 164.9 K | 29.22 M |
| IDEXF | Industria de Diseño Textil S.A | 48.88 | 208.42 B | -0.90 | -1.81 | 1.7 K | 83.1 K |
| BHPLF | BHP Group | 28.00 | 203.04 B | -1.31 | -4.47 | 500.7 K | 14.02 M |
| NONOF | Novo Nordisk A/S | 129.40 | 189.66 B | -1.20 | -0.92 | 3 K | 388.2 K |
| HESAY | Hermès International Société en commandite par actions | 258.03 | 162.58 B | -2.25 | -0.86 | 13.8 K | 3.56 M |
| RCRRF | Recruit Holdings Co. Ltd | 42.43 | 162.42 B | -1.12 | -2.57 | 1 K | 42.43 K |
| HESAF | Hermès International Société en commandite par actions | 2580.50 | 156.87 B | -32.00 | -1.22 | 100 | 258.05 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 58.45 | 155.99 B | -1.16 | -1.95 | 400 | 23.38 K |
| FRCOY | Fast Retailing Co. Ltd | 30.58 | 155.58 B | -0.49 | -1.58 | 16.1 K | 492.34 K |
| SFTBF | SoftBank Group Corp | 59.00 | 150.46 B | -2.16 | -3.53 | 8.3 K | 489.7 K |
| SFTBY | SoftBank Group Corp | 29.45 | 148.75 B | -0.95 | -3.12 | 366.7 K | 10.8 M |
| UNLYF | Unilever PLC | 50.47 | 141.94 B | -0.38 | -0.75 | 700 | 35.33 K |
| HTHIF | Hitachi Ltd | 91.11 | 140.4 B | -0.69 | -0.75 | 45.7 K | 4.16 M |
| RTPPF | Rio Tinto Group | 62.50 | 137 B | -1.41 | -2.21 | 1.9 K | 118.75 K |
| BTAFF | British American Tobacco p.l.c | 29.38 | 131.44 B | -0.97 | -3.2 | 2 K | 58.76 K |
| BPAQF | BP p.l.c | 6.21 | 128.11 B | -0.14 | -2.2 | 24.7 K | 153.39 K |
| CFRUY | Compagnie Financière Richemont SA | 14.77 | 125.08 B | -0.14 | -0.94 | 1.37 M | 20.27 M |
| CSUAY | China Shenhua Energy Company Limited | 15.37 | 120.6 B | -0.19 | -1.22 | 5.3 K | 81.46 K |
| SMEGF | Siemens Energy AG | 17.58 | 119.15 B | -0.21 | -1.18 | 100 | 1.76 K |
| MSBHF | Mitsubishi Corporation | 23.21 | 113.03 B | -0.33 | -1.4 | 11.3 K | 262.27 K |
| ZFSVF | Zurich Insurance Group AG | 533.00 | 111.44 B | -8.20 | -1.52 | 200 | 106.6 K |
| AAGIY | AIA Group Limited | 27.51 | 103.86 B | -0.44 | -1.57 | 3.04 M | 83.67 M |
| AAIGF | AIA Group Limited | 6.88 | 103.65 B | -0.15 | -2.13 | 43.3 K | 297.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.89 | 103.17 B | -0.29 | -3.16 | 61.8 K | 549.4 K |
| GLAXF | GlaxoSmithKline plc | 21.20 | 100.3 B | -0.80 | -3.64 | 6.7 K | 142.04 K |
| ITOCF | ITOCHU Corporation | 42.59 | 97.97 B | -1.36 | -3.09 | 1.3 K | 55.37 K |
| ESLOF | EssilorLuxottica Société anonyme | 226.74 | 97.34 B | -2.64 | -1.15 | 400 | 90.7 K |
| WUXIF | WuXi AppTec Co. Ltd | 4.7275 | 88.45 B | -2.0924 | -30.68 | 231 | 1.09 K |
| ANZGY | ANZGY | 18.96 | 86.78 B | -0.10 | -0.52 | 82 K | 1.55 M |
| NGGTF | National Grid plc | 13.23 | 84.5 B | -0.42 | -3.08 | 3.1 K | 41.01 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.898 | 76.29 B | -0.082 | -1.65 | 283 | 1.39 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.35 | 74.09 B | -0.28 | -0.81 | 28.7 K | 985.84 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 172.45 | 73.91 B | -1.55 | -0.89 | 400 | 68.98 K |
| SFBQF | SoftBank Corp | 13.08 | 71.27 B | -0.26 | -1.95 | 600 | 7.85 K |
| NETTF | NetEase Inc | 20.408 | 68.7 B | -0.922 | -4.32 | 695 | 14.18 K |
| ENGQF | ENGIE SA | 16.79 | 68.08 B | -0.14 | -0.83 | 3.2 K | 53.73 K |
| KDDIF | KDDI Corporation | 29.49 | 64.67 B | -2.211 | -6.97 | 100 | 2.95 K |
| NBNKF | Nordea Bank Abp | 11.14 | 61.03 B | -0.20 | -1.76 | 13.4 K | 149.28 K |
| UCBJY | UCB SA | 61.87 | 60.82 B | -0.58 | -0.93 | 5.2 K | 321.72 K |
| NTIOF | National Bank of Canada | 83.92 | 60 B | -0.53 | -0.63 | 21.8 K | 1.83 M |
| MPNGF | Meituan | 11.90 | 58.63 B | -0.08 | -0.67 | 3.4 K | 40.46 K |
| CMPGF | Compass Group PLC | 28.608 | 57.8 B | -0.24 | -0.83 | 4.3 K | 123.01 K |
| NGLOY | Anglo American plc | 12.145 | 55.87 B | -0.095 | -0.78 | 939.8 K | 11.41 M |
| AAUKF | Anglo American plc | 23.90 | 55.72 B | -0.49 | -2.01 | 1.4 K | 33.46 K |
| ANCTF | Alimentation Couche-Tard Inc | 56.78 | 55.11 B | -0.92 | -1.59 | 11.4 K | 647.29 K |
| BASFY | BASF SE | 14.20 | 52.76 B | -0.10 | -0.7 | 112.5 K | 1.6 M |
| DSDVF | DSV Panalpina A/S | 163.00 | 52.64 B | -1.10 | -0.67 | 5.55 K | 904.16 K |
| MARUF | Marubeni Corporation | 17.298 | 51.34 B | -0.352 | -1.99 | 2.1 K | 36.33 K |
| RWEOY | RWE Aktiengesellschaft | 33.56 | 50.44 B | -0.22 | -0.65 | 182.9 K | 6.14 M |
| ELEZF | Endesa S.A | 17.90 | 50.35 B | -0.11 | -0.61 | 200 | 3.58 K |
| DNBBY | DNB Bank ASA | 19.88 | 49.39 B | -0.15 | -0.75 | 87.8 K | 1.75 M |
| DNBBF | DNB Bank ASA | 19.872 | 49.37 B | -0.162 | -0.81 | 5.7 K | 113.25 K |
| PPCCY | PICC Property and Casualty Company Limited | 32.795 | 49.31 B | -0.405 | -1.22 | 3.7 K | 121.34 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.20 | 48.54 B | -0.62 | -1.52 | 31.5 K | 1.27 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.97 | 48.36 B | -0.08 | -1.98 | 22.6 K | 89.72 K |
| RBGPF | Reckitt Benckiser Group plc | 54.55 | 48.26 B | -0.33 | -0.6 | 1.9 K | 103.64 K |
| HCMLF | Holcim Ltd | 89.11 | 48.09 B | -2.47 | -2.7 | 8.6 K | 766.35 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1262.00 | 48.08 B | -47.00 | -3.59 | 100 | 126.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 6.41 | 47.63 B | -0.16 | -2.44 | 577.8 K | 3.7 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1295.00 | 47.44 B | -30.00 | -2.26 | 100 | 129.5 K |
| GVDNY | Givaudan SA | 89.16 | 46 B | -1.14 | -1.26 | 11.2 K | 998.59 K |
| BDRBF | Bombardier Inc | 43.09 | 45.48 B | -0.31 | -0.71 | 18.4 K | 792.86 K |
| FNCTF | Orange S.A | 11.57 | 45.44 B | -0.32 | -2.69 | 500 | 5.78 K |
| MBGAF | Mercedes-Benz Group AG | 79.45 | 45.23 B | -0.50 | -0.63 | 23.8 K | 1.89 M |
| ANFGF | Antofagasta plc | 25.00 | 45.13 B | -0.31 | -1.22 | 200 | 5 K |
| FRFHF | Fairfax Financial Holdings Limited | 1090.23 | 44.09 B | -7.91 | -0.72 | 5.9 K | 6.43 M |
| BDRAF | Bombardier Inc | 42.72 | 43.7 B | -0.93 | -2.13 | 2 K | 85.44 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.93 | 42.33 B | -0.28 | -4.51 | 500 | 2.96 K |
| STMEF | STMicroelectronics N.V | 42.998 | 41.21 B | -0.414 | -0.95 | 51.1 K | 2.2 M |
| NIPNF | NEC Corporation | 69.84 | 41.02 B | -7.17 | -9.31 | 100 | 6.98 K |
| HLNCF | Haleon plc | 4.135 | 39.05 B | -0.045 | -1.08 | 6.56 K | 27.14 K |
| FJTSF | Fujitsu Limited | 161.00 | 38.42 B | -6.22 | -3.72 | 155 | 24.95 K |
| GMGSF | Goodman Group | 21.56 | 38.38 B | -0.165 | -0.76 | 1 K | 21.56 K |
| WEGZY | WEG S.A | 7.65 | 37.93 B | -0.15 | -1.92 | 40 K | 306 K |
| DKILF | Daikin IndustriesLtd | 131.75 | 37.91 B | -5.50 | -4.01 | 1.2 K | 158.1 K |
| FJTSY | Fujitsu Limited | 32.75 | 37.9 B | -0.41 | -1.24 | 33.9 K | 1.11 M |
| ASMIY | ASM International NV | 622.70 | 37.46 B | -5.35 | -0.85 | 2.1 K | 1.31 M |
| DKILY | Daikin IndustriesLtd | 13.38 | 36.99 B | -0.08 | -0.59 | 434.4 K | 5.81 M |
| SKFOF | Sika AG | 296.20 | 36.93 B | -3.80 | -1.27 | 300 | 88.86 K |
| EXPGY | Experian plc | 43.35 | 36.78 B | -0.75 | -1.7 | 40.48 K | 1.75 M |
| TGOPF | 3i Group plc | 35.20 | 34.49 B | -0.72 | -2 | 600 | 21.12 K |
| CKHUY | CK Hutchison Holdings Limited | 4.83 | 33.97 B | -0.08 | -1.63 | 420.2 K | 2.03 M |
| CKHUF | CK Hutchison Holdings Limited | 4.85 | 33.7 B | -0.20 | -3.96 | 4.46 K | 21.64 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.00 | 33.3 B | -0.55 | -1.69 | 1.2 K | 38.4 K |
| BRDCF | Bridgestone Corporation | 44.00 | 32.09 B | -0.88 | -1.96 | 108.5 K | 4.77 M |
| NVZMF | Novozymes A/S | 58.86 | 31.99 B | -0.36 | -0.61 | 300 | 17.66 K |
| BRDCY | Bridgestone Corporation | 21.92 | 31.59 B | -0.18 | -0.81 | 31.8 K | 697.06 K |
| FANDY | FirstRand Limited | 32.30 | 31.56 B | -4.35 | -11.87 | 500 | 16.15 K |
| FSUGY | Fortescue Metals Group Limited | 32.74 | 31.08 B | -0.53 | -1.59 | 39.7 K | 1.3 M |
| EPIAF | Epiroc AB (publ) | 19.19 | 30.36 B | -0.192 | -0.99 | 2.55 K | 48.86 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.79 | 29.95 B | -0.21 | -1.31 | 1.9 K | 30 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.63 | -0.22 | -3.76 | 166.9 K | 939.65 K | |
| SGML | Sigma Lithium Corporation | 15.63 | -0.53 | -3.28 | 68 K | 1.06 M | |
| SEND | Sendero Resources Corp. | 3.25 | -0.05 | -1.52 | 4.32 K | 14.03 K | |
| PTF | Pender Growth Fund Inc | 7.40 | -0.10 | -1.33 | 4 K | 29.6 K | |
| ALV | Alvopetro Energy Ltd | 3.3256 | -0.0403 | -1.2 | 58.4 K | 194.22 K | |
| DE | Decisive Dividend Corporation | 9.3633 | -0.0595 | -0.63 | 11.42 K | 106.96 K | |
| VCI | Vitreous Glass Inc | 4.5793 | -0.0262 | -0.57 | 300 | 1.37 K |