Loser Valuations for 25 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 25 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 175.4759 | 36.05 B | -1.2897 | -0.73 | 692.2 K | 121.46 M |
| GSAT | Globalstar | 20.70 | 10.96 B | -0.15 | -0.72 | 221.25 K | 4.58 M |
| NXE | Nexgen Energy Ltd | 7.62 | 5.3 B | -0.12 | -1.55 | 4.23 M | 32.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.25 | 3.99 B | -1.165 | -3.49 | 1.38 K | 44.41 K |
| UEC | Uranium Energy | 6.83 | 3.56 B | -0.16 | -2.29 | 6.28 M | 42.87 M |
| NHC | National Healthcare Corp | 87.6392 | 3.33 B | -0.7713 | -0.87 | 33.1 K | 2.9 M |
| SEB | Seaboard Corporation | 3185.3792 | 3.3 B | -30.4197 | -0.95 | 2.7 K | 8.6 M |
| SVM | Silvercorp Metals Inc | 3.0329 | 1.91 B | -0.0296 | -0.97 | 1.6 M | 4.87 M |
| UUUU | Energy Fuels Inc | 6.02 | 1.9 B | -0.16 | -2.59 | 2.49 M | 14.98 M |
| ESBA | Empire State Realty Op LP | 9.3136 | 1.41 B | -0.3185 | -3.31 | 5.6 K | 52.16 K |
| NFGC | New Found Gold Corp | 3.32 | 630.35 M | -0.11 | -3.21 | 310.52 K | 1.03 M |
| CTGO | Contango Ore Inc | 20.11 | 508.97 M | -0.19 | -0.94 | 13.06 K | 262.74 K |
| SENS | Senseonics Holdings | 11.34 | 476.92 M | -0.22 | -1.9 | 58.63 K | 664.86 K |
| RLGT | Radiant Logistics | 5.31 | 451 M | -0.20 | -3.63 | 79.83 K | 423.87 K |
| EVI | Evi Industries Inc | 23.1037 | 282.25 M | -0.1949 | -0.84 | 5.2 K | 120.14 K |
| MPTI | M-Tron Industries Inc | 39.01 | 277.83 M | -1.07 | -2.67 | 50.08 K | 1.95 M |
| INFU | Infusystems Holdings | 8.75 | 261.91 M | -0.23 | -2.56 | 21.5 K | 188.12 K |
| GENC | Gencor Industries IN | 16.16 | 257.24 M | -0.21 | -1.28 | 6.65 K | 107.5 K |
| BKTI | Bk Technologies Inc | 14.77 | 252.44 M | -0.13 | -0.87 | 34.46 K | 508.97 K |
| ELMD | Electromed Inc | 16.48 | 232.12 M | -0.75 | -4.35 | 52.9 K | 871.79 K |
| PED | Pedevco Corp | 15.20 | 201.24 M | -1.38 | -8.32 | 13.85 K | 210.52 K |
| USBC | USBC, Inc. | 26.00 | 166.31 M | -1.20 | -4.41 | 1.21 K | 31.46 K |
| ECF | Ellsworth Convertible Growth and Income | 6.986 | 159.93 M | -0.0434 | -0.62 | 57.9 K | 404.49 K |
| NEN | New England Realty Associates | 64.5905 | 156.05 M | -1.5447 | -2.34 | 400 | 25.84 K |
| LODE | Comstock Mining Inc | 3.40 | 113.23 M | -0.199 | -5.53 | 110.36 K | 375.24 K |
| OPHC | Optimumbank Hlds | 4.22 | 113.04 M | -0.08 | -1.86 | 1.12 K | 4.72 K |
| FLYX | Flyexclusive Inc Cl A | 6.67 | 104.12 M | -2.33 | -25.89 | 326 K | 2.17 M |
| BEEP | Mobile Infrastructure Corp | 3.59 | 100.36 M | -0.11 | -2.97 | 18.68 K | 67.06 K |
| CATX | Perspective Therapeutics Inc | 12.60 | 99.33 M | -0.10 | -0.79 | 179.95 K | 2.27 M |
| EP | Empire Petroleum Corp | 5.12 | 85.7 M | -0.18 | -3.4 | 31.9 K | 163.33 K |
| BHM | Bluerock Homes Trust Inc | 15.5338 | 82.84 M | -0.1668 | -1.06 | 17.6 K | 273.39 K |
| SDEV | Stablecoin Development Corporation | 15.0381 | 70.7 M | -1.1568 | -7.14 | 11.47 K | 172.55 K |
| COE | 51Talk Online Education Group | 6.60 | 67.76 M | -0.40 | -5.71 | 2.38 K | 15.69 K |
| DIT | Amcon Distributing Company | 183.1574 | 59.44 M | -6.8007 | -3.58 | 100 | 18.32 K |
| APT | Alpha Pro Tech | 6.19 | 58.58 M | -0.48 | -7.2 | 97.59 K | 604.08 K |
| MYO | Myomo Inc | 3.39 | 51.49 M | -0.18 | -5.04 | 412.6 K | 1.4 M |
| BATL | Battalion Oil Corp | 5.61 | 45.12 M | -0.09 | -1.58 | 39.74 K | 222.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.67 | 44.33 M | -0.53 | -5.76 | 549.86 K | 4.77 M |
| SER | Serina Therapeutics Inc | 12.60 | 42.93 M | -0.43 | -3.3 | 4.4 K | 55.44 K |
| GRF | Eagle Capital Growth Fund | 7.9734 | 40.87 M | -0.1724 | -2.12 | 7.4 K | 59 K |
| SACH | Sachem Capital Corp | 3.3018 | 39.42 M | -0.0296 | -0.89 | 238.7 K | 788.14 K |
| AGIG | AGIG | 13.60 | 39.25 M | -0.10 | -0.73 | 6.29 K | 85.54 K |
| COHN | Cohen & CO Inc | 5.3184 | 32.26 M | -0.0901 | -1.67 | 10.19 K | 54.19 K |
| BCHT | Birchtech Corp. | 4.70 | 28.94 M | -0.20 | -4.08 | 28.68 K | 134.8 K |
| MI | Nft Limited Class A Ordinary Share | 9.95 | 27.41 M | -1.80 | -15.32 | 31.5 K | 313.44 K |
| CPHI | China Pharma Holdings | 3.8335 | 25.48 M | -0.0765 | -1.96 | 11.9 K | 45.61 K |
| CVM | Cel-Sci Corp | 48.90 | 24.27 M | -6.00 | -10.93 | 22.51 K | 1.1 M |
| PAPL | Pineapple Financial Inc | 26.296 | 24.17 M | -2.104 | -7.41 | 2.14 K | 56.33 K |
| GNS | Genius Group Limited | 3.88 | 22.11 M | -0.27 | -6.51 | 789.19 K | 3.06 M |
| CKX | Ckx Lands | 13.1375 | 21.46 M | -0.1725 | -1.3 | 4.54 K | 59.64 K |
| ATCH | Atlasclear Holdings Inc | 93.60 | 21.32 M | -4.20 | -4.29 | 302 | 28.27 K |
| MXC | Mexco Energy Corp | 9.624 | 18.78 M | -0.2198 | -2.23 | 2.6 K | 25.02 K |
| MYND | Mynd.Ai Inc ADR | 4.78 | 12.46 M | -0.074 | -1.52 | 1.3 K | 6.21 K |
| TOVX | Theriva Biologics Inc | 12.25 | 8.72 M | -0.75 | -5.77 | 4.76 K | 58.26 K |
| SYNX | Silynxcom Ltd | 3.66 | 6.63 M | -0.14 | -3.68 | 11.62 K | 42.54 K |
| PMNT | Perfect Moment Ltd | 3.65 | 5.85 M | -0.09 | -2.41 | 1.7 K | 6.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.80 | 5.06 M | -0.80 | -1.79 | 950 | 41.61 K |
| AZTR | Azitra Inc | 42.60 | 4.94 M | -3.80 | -8.19 | 1.21 K | 51.42 K |
| PHGE | Biomx Ltd | 64.22 | 4.04 M | -0.76 | -1.17 | 615 | 39.5 K |
| BURU | Nuburu Inc | 29.80 | 2.2 M | -0.20 | -0.67 | 3.01 K | 89.79 K |
| OGEN | Oragenics Inc | 42.60 | 1.7 M | -1.50 | -3.4 | 1.03 K | 43.88 K |
| XXII | 22nd Century Group Inc | 97621.2031 | 801.88 K | -3726.00 | -3.68 | 1 | 97.62 K |
| AMZE | Amaze Holdings Inc | 16.56 | 383.06 K | -0.23 | -1.37 | 1.24 K | 20.52 K |
| SING | Singlepoint | 26.41 | 7.98 K | -1.59 | -5.68 | 2.2 K | 58.15 K |
| SACH-P-A | SACH-P-A | 23.64 | -0.63 | -2.6 | 11.86 K | 280.44 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.4287 | -0.2587 | -1.31 | 6.5 K | 126.29 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15909.0703 | 5.79 T | -101.9102 | -0.64 | 88.2 M | 1.4 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 169.3091 | 5.1 T | -1.4172 | -0.83 | 54.29 M | 9.19 B |
| MSFT | Microsoft Corporation | 416.4678 | 4.13 T | -5.7911 | -1.37 | 18.06 M | 7.52 B |
| META | Meta Platforms Inc | 499.6329 | 1.61 T | -6.5158 | -1.29 | 8.38 M | 4.19 B |
| AMD | Advanced Micro Devices | 178.63 | 797.92 B | -1.02 | -0.57 | 71.94 M | 12.85 B |
| COST | Costco Wholesale | 723.0184 | 463.72 B | -3.7983 | -0.52 | 1.6 M | 1.16 B |
| INTC | Intel Corp | 41.3982 | 309.41 B | -0.7323 | -1.74 | 47.28 M | 1.96 B |
| AMAT | Applied Materials | 204.8863 | 293.15 B | -1.7593 | -0.85 | 3.14 M | 642.86 M |
| AZN | Astrazeneca Plc ADR | 126.8459 | 293.14 B | -0.7704 | -0.6 | 2.21 M | 280.62 M |
| PANW | Palo Alto Networks Inc | 142.535 | 284.85 B | -0.855 | -0.6 | 5.3 M | 755.16 M |
| TXN | Texas Instruments | 160.2969 | 284.78 B | -1.5294 | -0.95 | 3.3 M | 528.76 M |
| LRCX | Lam Research Corp | 95.3859 | 277.1 B | -0.6323 | -0.66 | 7.41 M | 706.33 M |
| CRWD | Crowdstrike Holdings Inc | 324.76 | 246.77 B | -2.82 | -0.86 | 1.7 M | 550.53 M |
| ADI | Analog Devices | 184.6373 | 196.85 B | -2.7894 | -1.49 | 1.77 M | 326.57 M |
| KLAC | K L A-Tencor Corp | 688.32 | 195.48 B | -10.6534 | -1.52 | 493.2 K | 339.48 M |
| QCOM | Qualcomm Inc | 160.4694 | 184.94 B | -2.4714 | -1.52 | 5.68 M | 911.87 M |
| ISRG | Intuitive Surg Inc | 391.71 | 170.32 B | -2.36 | -0.6 | 1.12 M | 437.7 M |
| MRVL | Marvell Technology Inc | 65.7009 | 143.61 B | -0.4173 | -0.63 | 9.92 M | 651.46 M |
| STX | Seagate Technology | 84.5892 | 128.12 B | -0.7672 | -0.9 | 1.83 M | 155.22 M |
| ADP | Automatic Data Processing, Inc. | 233.196 | 120.08 B | -3.2563 | -1.38 | 1.07 M | 249.43 M |
| PDD | Pinduoduo Inc ADR | 119.87 | 116.93 B | -3.12 | -2.54 | 12.84 M | 1.54 B |
| MAR | Marriot International | 247.2636 | 110.79 B | -2.9914 | -1.2 | 856 K | 211.66 M |
| EQIX | Equinix Inc | 758.8932 | 104.34 B | -8.0915 | -1.05 | 1.32 M | 1 B |
| CSX | CSX Corp | 35.7648 | 96.42 B | -0.4951 | -1.37 | 9.66 M | 345.65 M |
| REGN | Regeneron Pharmaceuticals | 954.6407 | 95.82 B | -6.1087 | -0.64 | 322.3 K | 307.68 M |
| MNST | Monster Beverage Cp | 59.09 | 95.5 B | -0.41 | -0.69 | 3.94 M | 232.72 M |
| INTU | Intuit Inc | 630.9064 | 95.31 B | -4.5905 | -0.72 | 1.02 M | 644.18 M |
| FTNT | Fortinet Inc | 67.89 | 94.94 B | -0.41 | -0.6 | 3.3 M | 223.77 M |
| CTAS | Cintas Corp | 156.3534 | 90.94 B | -0.9175 | -0.58 | 1.25 M | 195.07 M |
| CDNS | Cadence Design Systems, Inc. | 316.21 | 90.41 B | -6.53 | -2.02 | 1.31 M | 412.91 M |
| SNPS | Synopsys Inc | 584.32 | 88.72 B | -9.88 | -1.66 | 1.33 M | 775.98 M |
| MELI | MercadoLibre Inc | 1550.0699 | 88.21 B | -21.92 | -1.39 | 269.11 K | 417.14 M |
| MDLZ | Mondelez Intl Inc | 66.2925 | 86.49 B | -1.4503 | -2.14 | 6.79 M | 449.91 M |
| ROST | Ross Stores Inc | 141.6553 | 78.83 B | -0.7642 | -0.54 | 1.83 M | 259.54 M |
| NTES | Netease Inc ADR | 98.3294 | 77.65 B | -1.8997 | -1.9 | 964.3 K | 94.82 M |
| ORLY | O'Reilly Automotive | 75.805 | 74.3 B | -2.0307 | -2.61 | 5.25 M | 398.2 M |
| HON | Honeywell International Inc. Common Stock | 179.341 | 72.41 B | -2.033 | -1.12 | 2.08 M | 373.2 M |
| NXPI | Nxp Semiconductors | 231.766 | 66.8 B | -3.8476 | -1.63 | 1.7 M | 394.81 M |
| NDAQ | Nasdaq Inc | 59.5077 | 61.32 B | -0.5555 | -0.92 | 2.2 M | 131.1 M |
| FAST | Fastenal Company | 36.8782 | 61.05 B | -0.522 | -1.4 | 5.54 M | 204.2 M |
| ARGX | Argenx Se ADR | 398.42 | 58.57 B | -4.26 | -1.06 | 185.52 K | 73.92 M |
| NTRA | Natera Inc | 91.39 | 56.36 B | -0.93 | -1.01 | 1.07 M | 97.52 M |
| ROP | Roper Industries | 544.2033 | 48.68 B | -5.3735 | -0.98 | 576.19 K | 313.56 M |
| WDAY | Workday Inc | 275.68 | 48.64 B | -1.82 | -0.66 | 1.33 M | 367.03 M |
| RVMD | Revolution Medicines Inc | 30.36 | 42.8 B | -0.51 | -1.65 | 833.8 K | 25.31 M |
| PAYX | Paychex Inc | 111.5914 | 42.26 B | -1.7635 | -1.56 | 1.89 M | 211.23 M |
| TER | Teradyne Inc | 108.0668 | 39.24 B | -1.8358 | -1.67 | 1.56 M | 168.78 M |
| TTWO | Take-Two Interactive Software | 146.14 | 39.06 B | -6.32 | -4.15 | 3.76 M | 549.95 M |
| GEHC | Ge Healthcare Technologies Inc | 87.9471 | 38.8 B | -1.4446 | -1.62 | 2.44 M | 214.24 M |
| COHR | Coherent Inc | 62.12 | 38.42 B | -1.18 | -1.86 | 1.61 M | 100.29 M |
| BIIB | Biogen Inc | 216.69 | 37.61 B | -1.41 | -0.65 | 725.9 K | 157.3 M |
| UAL | United Airlines Holdings Inc | 44.89 | 37.61 B | -1.58 | -3.4 | 13.42 M | 602.53 M |
| ODFL | Old Dominion Freight Line Inc | 214.7906 | 37.31 B | -2.9822 | -1.37 | 801.4 K | 172.13 M |
| ERIC | Ericsson ADR | 4.913 | 35.84 B | -0.0456 | -0.92 | 11.85 M | 58.21 M |
| ILMN | Illumina Inc | 130.4086 | 34.21 B | -3.0934 | -2.32 | 994.08 K | 129.64 M |
| VRSN | Verisign Inc | 184.8832 | 28.53 B | -1.6396 | -0.88 | 653.74 K | 120.87 M |
| ULTA | Ulta Beauty Inc | 505.57 | 28.25 B | -14.80 | -2.84 | 773.7 K | 391.16 M |
| ON | On Semiconductor | 73.54 | 27.74 B | -1.14 | -1.53 | 5.46 M | 401.72 M |
| ROIV | Roivant Sciences Ltd | 9.95 | 27.61 B | -0.20 | -1.97 | 4.16 M | 41.41 M |
| TCOM | Trip.com Group Ltd ADR | 44.4639 | 26.88 B | -0.3384 | -0.76 | 3.21 M | 142.86 M |
| MDB | Mongodb Inc Cl A | 353.55 | 26.41 B | -1.95 | -0.55 | 742.5 K | 262.51 M |
| VRSK | Verisk Analytics Inc | 228.8626 | 25.92 B | -2.8213 | -1.22 | 1.06 M | 243.37 M |
| EXPD | Expeditors Intl | 117.1912 | 25.7 B | -1.591 | -1.34 | 1.43 M | 167.74 M |
| GH | Guardant Health Inc | 17.13 | 22.62 B | -0.12 | -0.7 | 1.67 M | 28.62 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.85 | 22.49 B | -0.36 | -0.69 | 519.03 K | 26.91 M |
| JBHT | J B Hunt Transport | 188.0176 | 21.32 B | -2.7321 | -1.43 | 740.86 K | 139.3 M |
| PTC | Ptc Inc | 188.66 | 21.2 B | -1.62 | -0.85 | 867.5 K | 163.66 M |
| CDW | CDW Corporation | 246.637 | 21.1 B | -1.7683 | -0.71 | 422.3 K | 104.15 M |
| RIVN | Rivian Automotive Inc | 10.65 | 20.36 B | -0.15 | -1.39 | 50.62 M | 539.06 M |
| SWKS | Skyworks Solutions | 97.4149 | 19.5 B | -0.5661 | -0.58 | 1.35 M | 131.85 M |
| TSCO | Tractor Supply Company | 50.6854 | 19.06 B | -0.8406 | -1.63 | 3.81 M | 193.26 M |
| FFIV | F5 Networks Inc | 188.53 | 18.73 B | -2.04 | -1.07 | 237.4 K | 44.76 M |
| GEN | Gen Digital Inc | 20.9612 | 18.49 B | -0.3373 | -1.58 | 4.28 M | 89.77 M |
| NDSN | Nordson Corp | 260.0616 | 18.42 B | -1.3337 | -0.51 | 199.3 K | 51.83 M |
| MEDP | Medpace Holdings Inc | 402.27 | 18.37 B | -6.52 | -1.59 | 124.09 K | 49.92 M |
| HST | Host Marriott Financial Trust | 18.28 | 18.14 B | -0.2579 | -1.39 | 4.15 M | 75.87 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 113.4524 | 18.13 B | -1.0332 | -0.9 | 446.36 K | 50.64 M |
| MTSI | Macom Technology S | 96.81 | 17.8 B | -1.26 | -1.28 | 394.79 K | 38.22 M |
| NTNX | Nutanix Inc | 63.62 | 17.24 B | -0.83 | -1.29 | 3.29 M | 209.58 M |
| WMG | Warner Music Group Corp Cl A | 30.6151 | 17.03 B | -0.4481 | -1.44 | 761.49 K | 23.31 M |
| NBIX | Neurocrine Bioscienc | 140.25 | 16.88 B | -1.18 | -0.83 | 535.11 K | 75.05 M |
| HSAI | Hesai Group | 4.57 | 16.44 B | -0.14 | -2.97 | 734 K | 3.35 M |
| HTHT | Huazhu Group Ltd ADR | 34.8364 | 15.84 B | -0.2226 | -0.63 | 1.15 M | 40.04 M |
| ACGLN | Arch Capital Group Ltd | 17.883 | 15.68 B | -0.3619 | -1.98 | 24 K | 429.19 K |
| JAZZ | Jazz Pharma Plc | 120.79 | 15.23 B | -1.02 | -0.84 | 597.5 K | 72.17 M |
| LSCC | Lattice Semicond | 78.59 | 15.23 B | -1.09 | -1.37 | 1.45 M | 114.02 M |
| BBIO | Bridgebio Pharma Inc | 29.39 | 15.23 B | -0.19 | -0.64 | 765.7 K | 22.5 M |
| ICLR | Icon Plc | 329.80 | 15.22 B | -2.20 | -0.66 | 365.07 K | 120.4 M |
| LECO | Lincoln Elec Hld | 248.1061 | 15.13 B | -1.9283 | -0.77 | 262.1 K | 65.03 M |
| MANH | Manhattan Assoc | 248.51 | 15.12 B | -2.33 | -0.93 | 233.32 K | 57.98 M |
| COKE | Coca Cola Bot Cons | 83.8366 | 13.59 B | -2.5003 | -2.9 | 301.33 K | 25.26 M |
| BSY | Bentley Systems Incorporated Cl B | 50.6067 | 13.18 B | -0.6624 | -1.29 | 760 K | 38.46 M |
| MKSI | Mks Instruments Inc | 123.7893 | 13.18 B | -1.153 | -0.92 | 348.2 K | 43.1 M |
| QXO | Qxo Inc | 86.8419 | 13.13 B | -0.4665 | -0.53 | 9.85 K | 855.39 K |
| LULU | Lululemon Athletica | 388.90 | 12.98 B | -14.29 | -3.54 | 5.12 M | 1.99 B |
| SMMT | Summit Therapeu ADR | 3.28 | 12.9 B | -0.09 | -2.67 | 1.84 M | 6.05 M |
| TXRH | Texas Roadhouse Inc | 151.89 | 12.9 B | -0.80 | -0.52 | 597.38 K | 90.74 M |
| TRMB | Trimble Navigation | 63.10 | 12.65 B | -1.10 | -1.71 | 1.09 M | 68.88 M |
| JKHY | Jack Henry & Assoc | 161.3815 | 12.56 B | -3.1157 | -1.89 | 716.3 K | 115.6 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.6283 | 12.3 B | -0.2776 | -1.33 | 14.94 K | 308.12 K |
| SITM | Sitime Corp | 93.21 | 12.08 B | -0.59 | -0.63 | 137.4 K | 12.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 619500.00 | 1.24 T | -3540.00 | -0.57 | 16.55 K | 10.25 B |
| JPM | JP Morgan Chase & Company | 186.639 | 935.06 B | -1.7244 | -0.92 | 8.62 M | 1.61 B |
| V | Visa Inc | 277.0422 | 815.95 B | -2.0196 | -0.72 | 8.52 M | 2.36 B |
| MA | Mastercard Inc | 470.617 | 586.02 B | -5.5658 | -1.17 | 2.6 M | 1.22 B |
| PG | Procter & Gamble Company | 160.19 | 387.81 B | -1.47 | -0.91 | 7.15 M | 1.14 B |
| ORCL | Oracle Corporation | 126.08 | 375.09 B | -1.71 | -1.34 | 7.45 M | 938.8 M |
| UNH | Unitedhealth Group Inc | 468.7325 | 367.46 B | -4.0421 | -0.85 | 2.79 M | 1.31 B |
| BAC | Bank of America Corporation | 35.1802 | 357.42 B | -0.1814 | -0.51 | 30.48 M | 1.07 B |
| HD | Home Depot | 364.9796 | 354.62 B | -6.4429 | -1.73 | 2.68 M | 979.57 M |
| GE | General Electric Company | 136.5738 | 341.82 B | -1.3067 | -0.95 | 6.29 M | 858.8 M |
| NVS | Novartis Ag ADR | 89.5701 | 311.59 B | -0.4678 | -0.52 | 3.64 M | 326.2 M |
| MS | Morgan Stanley | 85.4469 | 303.56 B | -0.7594 | -0.88 | 3.67 M | 313.62 M |
| CAT | Caterpillar Inc | 345.1962 | 271.81 B | -2.0947 | -0.6 | 1.77 M | 612.64 M |
| BML-PH | Bank of America Corporation | 18.8615 | 263.36 B | -0.2983 | -1.56 | 118.29 K | 2.23 M |
| WFC | Wells Fargo & Company | 53.8991 | 262.45 B | -0.38 | -0.7 | 15.03 M | 810.01 M |
| BABA | Alibaba Group Holding ADR | 70.2962 | 261.93 B | -0.6591 | -0.93 | 12.42 M | 873.23 M |
| TMO | Thermo Fisher Scientific Inc | 569.7996 | 261.1 B | -9.4675 | -1.63 | 1.23 M | 699.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7204 | 247.29 B | -0.0927 | -0.94 | 1.68 M | 16.36 M |
| BML-PL | Bank of America Corporation | 19.3808 | 240.74 B | -0.1828 | -0.93 | 22.82 K | 442.23 K |
| IBM | International Business Machines | 178.2184 | 240.36 B | -1.9352 | -1.07 | 3.72 M | 662.67 M |
| TM | Toyota Motor Corp Ltd | 252.41 | 234.93 B | -2.36 | -0.93 | 196.88 K | 49.7 M |
| BML-PJ | Bank of America Corporation | 19.9277 | 231.23 B | -0.1319 | -0.66 | 16.36 K | 325.96 K |
| WFC-PY | Wells Fargo & Company | 24.61 | 200.96 B | -0.15 | -0.61 | 28.91 K | 711.38 K |
| ABT | Abbott Laboratories | 105.1625 | 199.88 B | -0.5354 | -0.51 | 6.62 M | 696.43 M |
| BLK | Blackrock Inc | 781.6571 | 198.93 B | -8.255 | -1.05 | 378.2 K | 295.62 M |
| MCD | McDonald's Corporation | 265.8484 | 198.3 B | -3.8262 | -1.42 | 2.99 M | 793.69 M |
| CRM | Salesforce.com Inc | 302.0256 | 186.91 B | -1.6874 | -0.56 | 4.14 M | 1.25 B |
| WELL | Welltower Inc | 87.8873 | 181.93 B | -0.78 | -0.88 | 1.76 M | 154.86 M |
| DHR | Danaher Corp | 244.6739 | 165.15 B | -6.9117 | -2.75 | 3.37 M | 825.14 M |
| ACN | Accenture Plc | 318.4202 | 161.72 B | -3.5102 | -1.09 | 5.32 M | 1.69 B |
| TJX | TJX Companies | 95.7099 | 159.92 B | -1.2673 | -1.31 | 6.92 M | 661.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.076 | 154.49 B | -0.0655 | -0.59 | 720.2 K | 7.98 M |
| SONY | Sony Group Corp ADR | 16.421 | 151.54 B | -0.5081 | -3 | 3.62 M | 59.4 M |
| UL | Unilever Plc ADR | 52.5294 | 144.11 B | -0.3703 | -0.7 | 3.53 M | 185.54 M |
| UBER | Uber Technologies Inc | 79.41 | 142.71 B | -0.82 | -1.02 | 10.25 M | 814.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.9746 | 140.08 B | -0.1112 | -1.1 | 1.45 M | 14.5 M |
| ETN | Eaton Corp | 304.1764 | 137.14 B | -4.5839 | -1.48 | 1.7 M | 518.19 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.2184 | 136.81 B | -0.1843 | -0.86 | 48.66 K | 1.03 M |
| SPOT | Spotify Technology S.A. | 261.92 | 129.04 B | -3.03 | -1.14 | 824.68 K | 216 M |
| LOW | Lowe's Companies | 244.4919 | 128.69 B | -4.3315 | -1.74 | 2.02 M | 495 M |
| PLD | Prologis Inc | 118.8092 | 127.69 B | -1.3925 | -1.16 | 2.47 M | 293.78 M |
| MFG | Mizuho Financial Group ADR | 3.7598 | 118.31 B | -0.0279 | -0.74 | 912.6 K | 3.43 M |
| PH | Parker-Hannifin Corp | 538.5903 | 114.79 B | -4.2654 | -0.79 | 393.3 K | 211.83 M |
| IBN | Icici Bank Ltd ADR | 25.4499 | 112.23 B | -0.1279 | -0.5 | 3.83 M | 97.59 M |
| HCA | Hca Holdings Inc | 322.5475 | 110.57 B | -2.5818 | -0.79 | 755.7 K | 243.75 M |
| SNOW | Snowflake Inc Class A | 158.14 | 102.52 B | -0.89 | -0.56 | 3.11 M | 491.61 M |
| VLO | Valero Energy Corp | 158.9631 | 101.89 B | -1.085 | -0.68 | 2.77 M | 439.99 M |
| PSX | Phillips 66 | 145.8737 | 101.27 B | -2.7877 | -1.88 | 2.31 M | 336.41 M |
| MMM | 3M Company | 84.1558 | 100.02 B | -1.5572 | -1.82 | 6.68 M | 562.16 M |
| GD | General Dynamics Corp | 268.2766 | 98.72 B | -2.0963 | -0.78 | 776.5 K | 208.32 M |
| BN | Brookfield Corporation | 27.2836 | 96.21 B | -0.2172 | -0.79 | 9.5 M | 259.27 M |
| EMR | Emerson Electric Company | 107.9474 | 95.07 B | -0.6956 | -0.64 | 1.44 M | 155 M |
| NET | Cloudflare Inc Cl A | 96.08 | 94.92 B | -0.49 | -0.51 | 1.37 M | 132.04 M |
| ELV | Elevance Health Inc | 492.5967 | 94.16 B | -3.3685 | -0.68 | 572.16 K | 281.85 M |
| ECL | Ecolab Inc | 222.5446 | 88.31 B | -2.1562 | -0.96 | 1 M | 223.22 M |
| SPG | Simon Property Group | 136.9506 | 86.74 B | -0.7253 | -0.53 | 1.08 M | 148.51 M |
| BAM | Brookfield Asset Management Inc | 38.8242 | 86.43 B | -0.7666 | -1.94 | 1.05 M | 40.61 M |
| HWM | Howmet Aerospace Inc | 66.9951 | 85.17 B | -0.736 | -1.09 | 1.76 M | 118.19 M |
| HLT | Hilton Inc | 209.118 | 83.78 B | -1.1744 | -0.56 | 1.18 M | 246.01 M |
| ITW | Illinois Tool Works Inc | 251.9103 | 83.4 B | -2.6531 | -1.04 | 969.62 K | 244.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.4291 | 82.81 B | -0.1032 | -0.98 | 3.72 M | 38.77 M |
| CP | Canadian Pacific Railway | 85.8903 | 82.09 B | -1.8576 | -2.12 | 3.21 M | 275.65 M |
| VRT | Vertiv Holdings Llc. | 81.8446 | 79.15 B | -0.5493 | -0.67 | 7.09 M | 580.66 M |
| CL | Colgate-Palmolive Company | 84.1443 | 78.73 B | -0.5316 | -0.63 | 3.18 M | 267.45 M |
| CNI | Canadian National Railway | 123.7312 | 77.91 B | -1.9545 | -1.56 | 1.03 M | 127.75 M |
| NSC | Norfolk Southern Corp | 236.7254 | 77.3 B | -5.8124 | -2.4 | 2.35 M | 556.12 M |
| FDX | Fedex Corp | 270.7574 | 77.15 B | -1.6769 | -0.62 | 3.03 M | 819.98 M |
| RELX | Relx Plc ADR | 41.0729 | 71.3 B | -0.3224 | -0.78 | 845.6 K | 34.73 M |
| GWW | W.W. Grainger | 990.9815 | 70.32 B | -19.0381 | -1.88 | 285 K | 282.43 M |
| URI | United Rentals | 693.6044 | 69.58 B | -9.6787 | -1.38 | 423.9 K | 294.02 M |
| MS-PA | Morgan Stanley | 23.48 | 68.72 B | -0.17 | -0.72 | 39.78 K | 934.03 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7293 | 67.28 B | -0.2339 | -1.8 | 2.26 M | 28.82 M |
| TDG | Transdigm Group Inc | 1078.8306 | 67.26 B | -6.8694 | -0.63 | 115.6 K | 124.71 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.2666 | 67.1 B | -0.2291 | -1.24 | 54.9 K | 1 M |
| CMI | Cummins Inc | 276.4892 | 64.96 B | -2.479 | -0.89 | 1.55 M | 429.58 M |
| PSA | Public Storage | 254.5357 | 64.04 B | -3.3134 | -1.29 | 378.93 K | 96.45 M |
| TEL | TE Connectivity Ltd | 139.7886 | 63.31 B | -1.6781 | -1.19 | 1.76 M | 245.68 M |
| NU | Nu Holdings Ltd Class A | 12.17 | 57.92 B | -0.08 | -0.65 | 20.05 M | 244.04 M |
| EW | Edwards Lifesciences Corp | 93.16 | 57.28 B | -0.63 | -0.67 | 2.5 M | 232.64 M |
| BDX | Becton Dickinson and Company | 182.4411 | 56.98 B | -3.4576 | -1.86 | 2.23 M | 407.34 M |
| DEO | Diageo Plc ADR | 137.2341 | 54.34 B | -0.8948 | -0.65 | 726.5 K | 99.7 M |
| AZO | Autozone | 3170.8201 | 53.52 B | -68.50 | -2.11 | 143.9 K | 456.29 M |
| A | Agilent Technologies | 143.0762 | 49.96 B | -1.8577 | -1.28 | 1.71 M | 244.73 M |
| WAB | Wabtec Corp | 141.4529 | 49.82 B | -0.9408 | -0.66 | 545.11 K | 77.11 M |
| INFY | Infosys Ltd ADR | 16.6313 | 49.58 B | -0.0849 | -0.51 | 12.45 M | 207.13 M |
| ROK | Rockwell Automation Inc | 273.0864 | 49.39 B | -3.7899 | -1.37 | 668.77 K | 182.63 M |
| VMRK | Vivmark Residential | 56.1248 | 49.31 B | -0.5837 | -1.03 | 1.97 M | 110.4 M |
| KEYS | Keysight Technologies Inc Comm | 152.58 | 48.67 B | -1.81 | -1.17 | 888.64 K | 135.59 M |
| FERG | Ferguson Plc | 210.8032 | 48.08 B | -3.3192 | -1.55 | 1.08 M | 226.79 M |
| HEI | Heico Corp | 190.1091 | 47.19 B | -2.9451 | -1.53 | 207.2 K | 39.39 M |
| VTR | Ventas Inc | 39.8433 | 47.17 B | -0.6632 | -1.64 | 1.71 M | 68.2 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.2549 | 46.96 B | -0.2056 | -1.11 | 13.82 K | 252.25 K |
| SPG-PJ | Simon Property Group Inc | 61.00 | 46.51 B | -0.70 | -1.13 | 874 | 53.31 K |
| WAT | Waters Corp | 342.72 | 45.91 B | -4.59 | -1.32 | 309.48 K | 106.07 M |
| CARR | Carrier Global Corp | 55.6795 | 45.88 B | -0.4756 | -0.85 | 3.46 M | 192.8 M |
| HMC | Honda Motor Company ADR | 34.1983 | 45.7 B | -0.3669 | -1.06 | 654 K | 22.37 M |
| YUM | Yum! Brands | 129.5248 | 45.39 B | -1.5491 | -1.18 | 2.49 M | 322.08 M |
| DHI | D.R. Horton | 156.4884 | 43.91 B | -1.998 | -1.26 | 1.62 M | 253.68 M |
| IQV | Iqvia Holdings Inc | 248.88 | 43.47 B | -3.53 | -1.4 | 688.37 K | 171.32 M |
| RKT | Rocket Companies Inc Cl A | 13.2672 | 42.6 B | -0.1041 | -0.78 | 1.58 M | 20.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.60 | 40.51 M | -0.05 | -0.75 | 1.52 K | 10.03 K |
| WEED | Canopy Growth Corp | 8.43 | -2.05 | -19.56 | 7.99 M | 67.39 M | |
| ACB | Aurora Cannabis Inc | 5.60 | -1.00 | -15.15 | 2.47 M | 13.84 M | |
| TLRY | Tilray Inc | 29.20 | -2.30 | -7.3 | 406.54 K | 11.87 M | |
| NPI | Northland Power Inc | 18.1723 | -1.4278 | -7.28 | 3.27 M | 59.46 M | |
| CURA | Curaleaf Holdings Inc | 6.74 | -0.51 | -7.03 | 739.6 K | 4.98 M | |
| OGI | Organigram Holdings Inc | 3.42 | -0.25 | -6.81 | 466.7 K | 1.6 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.20 | -0.19 | -5.6 | 3.4 K | 10.88 K | |
| CRON | Cronos Group Inc | 3.37 | -0.18 | -5.07 | 523.3 K | 1.76 M | |
| NG | Novagold Res Inc | 3.46 | -0.18 | -4.95 | 416.48 K | 1.44 M | |
| VHI | Vitalhub Corp | 6.21 | -0.27 | -4.17 | 992.9 K | 6.17 M | |
| HLS | Hls Therapeutics Inc | 3.68 | -0.16 | -4.17 | 9.5 K | 34.96 K | |
| NGEX | Ngex Minerals Ltd | 7.5688 | -0.2905 | -3.7 | 141.5 K | 1.07 M | |
| PBL | Pollard Banknote Ltd | 34.7745 | -1.265 | -3.51 | 5 K | 174.01 K | |
| BNK-PA | Big Banc Split Corp | 8.7831 | -0.3122 | -3.43 | 1 K | 8.78 K | |
| STCK | Stack Capital Group Inc | 9.58 | -0.34 | -3.43 | 300 | 2.87 K | |
| TC | Tucows Inc | 23.97 | -0.81 | -3.27 | 1.9 K | 45.54 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.30 | -0.14 | -3.15 | 53 K | 227.9 K | |
| THNC | Thinkific Labs Inc | 3.69 | -0.12 | -3.15 | 30.9 K | 114.02 K | |
| CCO | Cameco Corp | 56.7693 | -1.783 | -3.05 | 924.84 K | 52.5 M | |
| INC-UN | Income Financial Trust | 6.1673 | -0.1915 | -3.01 | 4.14 K | 25.53 K | |
| NEO | NEO Performance Materials Inc | 5.544 | -0.1668 | -2.92 | 74.7 K | 414.14 K | |
| CSCI | Cosciens Biopharma Inc | 11.00 | -0.32 | -2.83 | 100 | 1.1 K | |
| ENGH | Enghouse Systems Ltd | 27.4592 | -0.7966 | -2.82 | 65.52 K | 1.8 M | |
| GSY | Goeasy Ltd | 148.4649 | -4.1971 | -2.75 | 56.05 K | 8.32 M | |
| LNF | Leons Furniture | 20.5861 | -0.5665 | -2.68 | 11.17 K | 230.03 K | |
| BN-PFJ | Brookfield Corporation | 18.1992 | -0.4926 | -2.64 | 7.12 K | 129.49 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.16 | -0.22 | -2.63 | 247 | 2.02 K | |
| DOO | Brp Inc | 80.9134 | -2.1229 | -2.56 | 113 K | 9.14 M | |
| MG | Magna International Inc | 66.1548 | -1.6818 | -2.48 | 954.07 K | 63.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 116.6801 | -2.7518 | -2.3 | 1.88 M | 218.86 M | |
| LAS-A | Lassonde Industries Inc | 145.222 | -3.3853 | -2.28 | 8.42 K | 1.22 M | |
| TA | Transalta Corp | 8.2883 | -0.1932 | -2.28 | 1.45 M | 12.04 M | |
| EFR | Energy Fuels Inc | 8.21 | -0.19 | -2.26 | 352.9 K | 2.9 M | |
| GFL | Gfl Environmental Inc | 46.902 | -1.0567 | -2.2 | 256.6 K | 12.04 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.3896 | -0.457 | -2.09 | 3.71 K | 79.31 K | |
| EMA-PF | Emera Inc Pref F | 16.2864 | -0.3433 | -2.06 | 300 | 4.89 K | |
| CVO | Coveo Solutions Inc | 10.01 | -0.21 | -2.05 | 87.7 K | 877.88 K | |
| CCL-A | CCL Industries Inc | 70.1949 | -1.4621 | -2.04 | 100 | 7.02 K | |
| BAM | Brookfield Asset Management Ltd | 52.7862 | -1.0846 | -2.01 | 367.3 K | 19.39 M | |
| TRZ | Transat At Inc | 3.93 | -0.08 | -2 | 27.82 K | 109.35 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 71.1687 | -1.4064 | -1.94 | 99.48 K | 7.08 M | |
| ONEX | Onex Corp | 98.198 | -1.9235 | -1.92 | 57.38 K | 5.63 M | |
| DND | Dye & Durham Ltd | 15.2185 | -0.2978 | -1.92 | 92.8 K | 1.41 M | |
| WJX | Wajax Corp | 29.0801 | -0.5608 | -1.89 | 26.93 K | 783.01 K | |
| BBUC | Brookfield Business Corporation | 31.5663 | -0.6087 | -1.89 | 3.8 K | 119.95 K | |
| DFY | DeFinity Financial Corporation | 42.5875 | -0.8108 | -1.87 | 98.1 K | 4.18 M | |
| BLDP | Ballard Power Systems Inc | 3.70 | -0.07 | -1.86 | 513.04 K | 1.9 M | |
| XTC | Exco Tech | 6.5858 | -0.1244 | -1.85 | 7.66 K | 50.41 K | |
| HD | Home Depot CDR (Cad Hedged) | 23.8189 | -0.4475 | -1.84 | 5.67 K | 135.03 K | |
| PIF | Polaris Infrastructure Inc | 9.643 | -0.1807 | -1.84 | 92.2 K | 889.08 K | |
| RBA | Rb Global Inc | 100.3243 | -1.8742 | -1.83 | 136.62 K | 13.71 M | |
| MAL | Magellan Aero | 7.9015 | -0.1469 | -1.83 | 10.57 K | 83.52 K | |
| KEI | Kolibri Global Energy Inc | 4.35 | -0.08 | -1.81 | 17 K | 73.95 K | |
| ACQ | Autocanada Inc | 26.34 | -0.47 | -1.75 | 16.16 K | 425.68 K | |
| GIB-A | CGI Inc | 147.4831 | -2.6062 | -1.74 | 551.92 K | 81.4 M | |
| TCS | Tecsys Inc J | 38.9472 | -0.6871 | -1.73 | 12.9 K | 502.42 K | |
| EMA-PA | Emera Inc Pref A | 12.9928 | -0.2279 | -1.72 | 401 | 5.21 K | |
| IVN | Ivanhoe Mines Ltd | 15.80 | -0.27 | -1.68 | 1.17 M | 18.54 M | |
| CNR | Canadian National Railway Co. | 168.0907 | -2.8509 | -1.67 | 827.6 K | 139.11 M | |
| SSRM | Ssr Mining Inc | 5.41 | -0.09 | -1.64 | 1.06 M | 5.76 M | |
| MFI | Maple Leaf Foods | 17.6547 | -0.2931 | -1.63 | 219.33 K | 3.87 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.0516 | -0.0832 | -1.62 | 68.23 K | 344.69 K | |
| TCL-B | Transcontinental Inc | 12.5979 | -0.2057 | -1.61 | 800 | 10.08 K | |
| REAL | Real Matters Inc | 6.14 | -0.10 | -1.6 | 125.25 K | 769.01 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.4972 | -0.1203 | -1.58 | 2.6 K | 19.49 K | |
| CLS | Celestica Inc Sv | 62.97 | -1.01 | -1.58 | 336 K | 21.16 M | |
| CMG | Computer Modelling Group Ltd | 9.8034 | -0.155 | -1.56 | 48.7 K | 477.43 K | |
| CCL-B | CCL Industries Inc | 67.8256 | -1.0653 | -1.55 | 542.98 K | 36.83 M | |
| AYA | Aya Gold and Silver Inc | 12.10 | -0.19 | -1.55 | 275.4 K | 3.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 118.9749 | -1.8461 | -1.53 | 109.9 K | 13.08 M | |
| NXE | Nexgen Energy Ltd | 10.35 | -0.16 | -1.52 | 1.12 M | 11.57 M | |
| STC | Sangoma Technologies Corp | 6.47 | -0.10 | -1.52 | 29.9 K | 193.45 K | |
| LCFS | Tidewater Renewables Ltd | 7.13 | -0.11 | -1.52 | 2.9 K | 20.68 K | |
| BCE-PM | BCE Inc Pref M | 13.9576 | -0.2119 | -1.5 | 200 | 2.79 K | |
| LAC | Lithium Americas Corp | 9.30 | -0.14 | -1.48 | 1.05 M | 9.74 M | |
| DRX | Adf Group Inc Sv | 7.9861 | -0.1187 | -1.46 | 96.2 K | 768.26 K | |
| AQN | Algonquin Power and Utilities Corp | 7.2058 | -0.1055 | -1.44 | 2.45 M | 17.66 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.9393 | -0.2473 | -1.44 | 99.43 K | 1.68 M | |
| XMF-PB | M Split Corp Pref B | 4.2111 | -0.0598 | -1.4 | 1.3 K | 5.47 K | |
| WPK | Winpak Ltd | 37.3565 | -0.5292 | -1.4 | 19.78 K | 739.06 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.7765 | -0.4334 | -1.39 | 173.8 K | 5.35 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8074 | -0.1661 | -1.39 | 1.6 K | 18.89 K | |
| T | Telus Corp | 18.4161 | -0.2575 | -1.38 | 3.33 M | 61.39 M | |
| GWO | Great-West Lifeco Inc | 38.6827 | -0.5386 | -1.37 | 3.12 M | 120.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 360.00 | -5.00 | -1.37 | 460 | 165.6 K | |
| SAP | Saputo Inc | 24.3861 | -0.3329 | -1.35 | 276 K | 6.73 M | |
| META | Meta CDR [Cad Hedged] | 28.0501 | -0.3774 | -1.33 | 124.7 K | 3.5 M | |
| UNC | United Corp Ltd | 9.0907 | -0.1206 | -1.31 | 400 | 3.64 K | |
| BBD-B | Bombardier Inc Series B | 58.87 | -0.78 | -1.31 | 290.18 K | 17.08 M | |
| CPX | Capital Power Corp | 34.5068 | -0.4554 | -1.3 | 667.43 K | 23.03 M | |
| NRR-UN | Northview Residential REIT | 11.7656 | -0.1551 | -1.3 | 1.78 K | 20.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7951 | -0.0632 | -1.3 | 1.5 K | 7.19 K | |
| HBM | Hudbay Minerals Inc | 9.1931 | -0.1196 | -1.28 | 614.1 K | 5.65 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.5022 | -0.2274 | -1.28 | 1 K | 17.5 K | |
| DHT-UN | DRI Healthcare Trust | 14.2842 | -0.1844 | -1.27 | 25.82 K | 368.85 K | |
| BDI | Black Diamond Group Ltd | 8.3937 | -0.1067 | -1.26 | 20.76 K | 174.22 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.5684 | -0.5263 | -1.25 | 469.31 K | 19.51 M | |
| CPX-PA | Capital Power Corporation Pref A | 13.359 | -0.1664 | -1.23 | 1.1 K | 14.69 K | |
| CVG | Clairvest Group | 70.4807 | -0.8699 | -1.22 | 400 | 28.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 95.68 | 303.53 B | -0.71 | -0.74 | 600 | 57.41 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.50 | 250.47 B | -0.10 | -0.94 | 300 | 3.15 K |
| BACHY | Bank of China Limited | 10.23 | 245.98 B | -0.14 | -1.35 | 28.9 K | 295.65 K |
| SIEGY | Siemens Aktiengesellschaft | 94.34 | 238.56 B | -0.48 | -0.51 | 93.1 K | 8.78 M |
| SMAWF | Siemens Aktiengesellschaft | 189.55 | 236.55 B | -1.95 | -1.02 | 1.1 K | 208.51 K |
| TOYOF | Toyota Motor Corporation | 24.6517 | 228.38 B | -0.1983 | -0.8 | 19.91 K | 490.94 K |
| IDEXY | Industria de Diseño Textil S.A | 24.72 | 209.33 B | -0.35 | -1.4 | 145.4 K | 3.59 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.55 | 158.83 B | -0.326 | -3.67 | 250.2 K | 2.14 M |
| ABLZF | ABB Ltd | 46.67 | 157.56 B | -0.90 | -1.89 | 2.8 K | 130.68 K |
| SBGSF | Schneider Electric S.E | 233.00 | 157.09 B | -2.68 | -1.14 | 200 | 46.6 K |
| SBGSY | Schneider Electric S.E | 46.47 | 154.27 B | -0.74 | -1.57 | 214.6 K | 9.97 M |
| SNEJF | Sony Group Corporation | 86.02 | 153.63 B | -1.35 | -1.55 | 1.1 K | 94.62 K |
| TOELF | Tokyo Electron Limited | 256.89 | 140.4 B | -2.71 | -1.04 | 9.7 K | 2.49 M |
| CFRHF | Compagnie Financière Richemont SA | 148.50 | 125.21 B | -3.40 | -2.24 | 500 | 74.25 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.36 | 121.77 B | -0.23 | -2.68 | 317.8 K | 2.66 M |
| KYCCF | Keyence Corporation | 464.50 | 117.02 B | -3.78 | -0.81 | 2.9 K | 1.35 M |
| ESOCF | Enel SpA | 6.54 | 108.32 B | -0.10 | -1.51 | 269.1 K | 1.76 M |
| PIAIF | Ping An Insurance | 4.15 | 107.92 B | -0.15 | -3.49 | 5.2 K | 21.58 K |
| TKOMY | Tokio Marine Holdings Inc | 30.79 | 106.38 B | -0.68 | -2.16 | 202.3 K | 6.23 M |
| AAGIY | AIA Group Limited | 27.95 | 103.86 B | -0.53 | -1.86 | 1.38 M | 38.63 M |
| AAIGF | AIA Group Limited | 7.03 | 103.65 B | -0.18 | -2.5 | 36.9 K | 259.41 K |
| ITOCY | ITOCHU Corporation | 86.26 | 102 B | -1.26 | -1.44 | 23.1 K | 1.99 M |
| EBBNF | Enbridge Inc | 20.30 | 95.91 B | -0.114 | -0.56 | 500 | 10.15 K |
| ATLKY | Atlas Copco AB | 17.51 | 93.92 B | -0.17 | -0.96 | 165.8 K | 2.9 M |
| MITSF | Mitsui & Co. Ltd | 47.006 | 90.76 B | -0.262 | -0.55 | 1.6 K | 75.21 K |
| WEBNF | Westpac Banking Corporation | 16.92 | 90.6 B | -0.33 | -1.91 | 1.3 K | 22 K |
| BYDDF | BYD Company Limited | 27.00 | 85.15 B | -0.30 | -1.1 | 66.7 K | 1.8 M |
| BYDDY | BYD Company Limited | 53.88 | 84.97 B | -0.57 | -1.05 | 293.3 K | 15.8 M |
| NGGTF | National Grid plc | 13.65 | 84.5 B | -0.29 | -2.08 | 3.1 K | 42.31 K |
| ATLCY | Atlas Copco AB | 15.60 | 81.18 B | -0.37 | -2.32 | 18.7 K | 291.72 K |
| GLCNF | Glencore plc | 5.32 | 79.63 B | -0.08 | -1.48 | 59.4 K | 316.01 K |
| GLNCY | Glencore plc | 10.60 | 79.62 B | -0.13 | -1.21 | 1.37 M | 14.5 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.98 | 76.29 B | -0.18 | -3.49 | 575 | 2.86 K |
| NAUBF | National Australia Bank Limited | 22.21 | 76.23 B | -0.39 | -1.73 | 200 | 4.44 K |
| IFNNY | Infineon Technologies AG | 33.37 | 74.12 B | -0.57 | -1.68 | 144.3 K | 4.82 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.63 | 74.09 B | -0.34 | -0.97 | 30.2 K | 1.05 M |
| SOBKY | SoftBank Corp | 13.36 | 70.6 B | -0.11 | -0.82 | 83.3 K | 1.11 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.36 | 69.32 B | -0.19 | -1.99 | 192.5 K | 1.8 M |
| NETTF | NetEase Inc | 21.33 | 68.7 B | -0.146 | -0.68 | 771 | 16.45 K |
| MQBKY | Macquarie Group Limited | 128.75 | 68.32 B | -1.29 | -0.99 | 3.8 K | 489.25 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.424 | 68.01 B | -0.45 | -2.38 | 500 | 9.21 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.25 | 67.44 B | -0.31 | -1.37 | 139 K | 3.09 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.45 | 66.85 B | -0.48 | -1.66 | 1.1 K | 31.3 K |
| CMXHF | CSL Limited | 182.30 | 66.78 B | -0.95 | -0.52 | 300 | 54.69 K |
| KDDIY | KDDI Corporation | 14.86 | 65.85 B | -0.20 | -1.33 | 276.9 K | 4.11 M |
| RBSPF | NatWest Group plc | 3.09 | 65.2 B | -0.02 | -0.64 | 300 | 927 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.82 | 63.53 B | -1.19 | -3.84 | 486.4 K | 14.5 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.68 | 63.47 B | -0.85 | -2.78 | 232.7 K | 6.91 M |
| NTDOY | Nintendo Co. Ltd | 13.67 | 63.45 B | -0.17 | -1.23 | 410.17 K | 5.61 M |
| MIELY | Mitsubishi Electric Corporation | 33.55 | 63.22 B | -0.32 | -0.94 | 33.2 K | 1.11 M |
| NRDBY | Nordea Bank Abp | 11.15 | 62.34 B | -0.10 | -0.89 | 140.3 K | 1.56 M |
| GWLIF | Great-West Lifeco Inc | 31.24 | 60.49 B | -0.37 | -1.17 | 4.7 K | 146.83 K |
| NTDOF | Nintendo Co. Ltd | 54.85 | 59.35 B | -0.92 | -1.65 | 625 | 34.28 K |
| LZAGY | Lonza Group Ltd | 58.50 | 57.85 B | -0.45 | -0.76 | 23.9 K | 1.4 M |
| ENAKF | E.ON SE | 13.60 | 54.35 B | -0.38 | -2.72 | 300 | 4.08 K |
| SCGLY | Société Générale Société anonyme | 5.26 | 52.65 B | -0.08 | -1.5 | 243.9 K | 1.28 M |
| HOCPY | HOYA Corporation | 126.09 | 52.04 B | -3.71 | -2.86 | 16.2 K | 2.04 M |
| PCRFF | Panasonic Corporation | 9.41 | 51.87 B | -0.22 | -2.28 | 4.2 K | 39.52 K |
| ELEZY | Endesa S.A | 8.87 | 51.21 B | -0.09 | -1 | 2.8 K | 24.84 K |
| UOVEF | United Overseas Bank Limited | 21.11 | 50.89 B | -0.21 | -0.98 | 852.1 K | 17.99 M |
| MARUY | Marubeni Corporation | 176.04 | 50.42 B | -0.96 | -0.54 | 8.2 K | 1.44 M |
| RWNFF | RWE Aktiengesellschaft | 33.74 | 50.13 B | -0.18 | -0.53 | 500 | 16.87 K |
| UOVEY | United Overseas Bank Limited | 42.70 | 49.28 B | -0.23 | -0.54 | 986.6 K | 42.13 M |
| RBGLY | Reckitt Benckiser Group plc | 10.79 | 48.51 B | -0.27 | -2.44 | 1.18 M | 12.73 M |
| EBKOF | Erste Group Bank AG | 44.01 | 48.48 B | -0.44 | -0.99 | 400 | 17.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.83 | 47.64 B | -0.46 | -1.75 | 90.7 K | 2.34 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 101.17 | 47.61 B | -0.88 | -0.86 | 323 | 32.68 K |
| GPDNF | Danone S.A | 64.63 | 47.6 B | -0.38 | -0.58 | 400 | 25.85 K |
| ANYYY | Aena S.M.E. S.A | 19.395 | 47.47 B | -0.335 | -1.7 | 15.2 K | 294.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.915 | 47.46 B | -0.235 | -2.32 | 16.6 K | 164.59 K |
| SDVKY | Sandvik AB (publ) | 22.74 | 47.31 B | -0.54 | -2.32 | 41.9 K | 952.81 K |
| NOKBF | Nokia Corporation | 3.49 | 46.8 B | -0.08 | -2.24 | 889.7 K | 3.11 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.64 | 45.74 B | -0.15 | -1.01 | 140.5 K | 2.06 M |
| BDRBF | Bombardier Inc | 43.40 | 45.48 B | -0.48 | -1.09 | 6.1 K | 264.74 K |
| ANFGF | Antofagasta plc | 25.31 | 45.13 B | -0.27 | -1.06 | 100 | 2.53 K |
| SWDBF | Swedbank AB (publ) | 21.35 | 45.02 B | -0.18 | -0.84 | 3.4 K | 72.59 K |
| FRFHF | Fairfax Financial Holdings Limited | 1098.14 | 44.09 B | -8.24 | -0.74 | 31.5 K | 34.59 M |
| JPPHY | Japan Post Holdings Co. Ltd | 9.99 | 43.13 B | -0.11 | -1.09 | 2.5 K | 24.97 K |
| SMPNY | Sompo Holdings Inc | 30.975 | 40.76 B | -0.575 | -1.82 | 4.58 K | 141.74 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 109.49 | 39.81 B | -6.01 | -5.2 | 200 | 21.9 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.81 | 39.71 B | -0.45 | -2.12 | 17.5 K | 364.17 K |
| FJTSF | Fujitsu Limited | 167.22 | 38.42 B | -4.08 | -2.38 | 200 | 33.44 K |
| DASTY | Dassault Systèmes SE | 44.58 | 38.32 B | -0.61 | -1.35 | 305.8 K | 13.63 M |
| ALPMF | Astellas Pharma Inc | 10.53 | 38.26 B | -0.50 | -4.53 | 300 | 3.16 K |
| LGRDY | Legrand SA | 20.885 | 38.03 B | -0.385 | -1.81 | 54.2 K | 1.13 M |
| WEGZY | WEG S.A | 7.80 | 37.93 B | -0.25 | -3.11 | 44.7 K | 348.66 K |
| FJTSY | Fujitsu Limited | 33.16 | 37.9 B | -1.13 | -3.3 | 46.6 K | 1.55 M |
| DASTF | Dassault Systèmes SE | 44.585 | 37.9 B | -0.425 | -0.94 | 242.5 K | 10.81 M |
| DKILY | Daikin IndustriesLtd | 13.46 | 36.99 B | -0.10 | -0.74 | 603.6 K | 8.12 M |
| SXYAY | Sika AG | 29.67 | 36.82 B | -0.40 | -1.33 | 55.3 K | 1.64 M |
| OLCLY | Oriental Land Co. Ltd | 32.63 | 36.6 B | -0.38 | -1.15 | 21.6 K | 704.81 K |
| JDCMF | Jd Com Inc | 13.31 | 36.55 B | -0.235 | -1.73 | 85.9 K | 1.14 M |
| MAHMF | Mahindra & Mahindra Limited | 22.38 | 36.14 B | -1.46 | -6.12 | 200 | 4.48 K |
| SAABY | Saab AB (publ) | 45.00 | 35.47 B | -0.50 | -1.1 | 244 | 10.98 K |
| KMTUY | Komatsu Ltd | 29.25 | 35.46 B | -0.41 | -1.38 | 75.7 K | 2.21 M |
| UMGNF | Universal Music Group N.V | 29.304 | 35.43 B | -0.646 | -2.16 | 5.2 K | 152.38 K |
| UNVGY | Universal Music Group N.V | 14.50 | 35.35 B | -0.27 | -1.83 | 80.4 K | 1.17 M |
| KMTUF | Komatsu Ltd | 29.30 | 35.24 B | -0.80 | -2.66 | 3.5 K | 102.55 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.12 | 34.88 B | -0.10 | -1.92 | 19.2 K | 98.3 K |
| SZLMY | Swiss Life Holding AG | 34.94 | 34.8 B | -0.81 | -2.27 | 8.1 K | 283.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 16.20 | -2.40 | -12.9 | 20.95 K | 339.31 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 1.54 K | 5.39 K | |
| LA | Los Andes Copper Ltd | 10.75 | -0.90 | -7.73 | 2.17 K | 23.33 K | |
| DFSC | DEFSEC Technologies Inc. | 17.20 | -1.20 | -6.52 | 778 | 13.38 K | |
| EU | enCore Energy Corp | 5.85 | -0.29 | -4.72 | 186.8 K | 1.09 M | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | -2.25 | -3.57 | 2 | 121.5 | |
| TOI | Topicus.com Inc | 116.72 | -2.58 | -2.16 | 21.3 K | 2.49 M | |
| GRZ | Gold Reserve Inc | 4.09 | -0.07 | -1.68 | 3.1 K | 12.68 K | |
| SEND | Sendero Resources Corp. | 3.30 | -0.05 | -1.49 | 5.11 K | 16.85 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -0.50 | -1.41 | 295.67 K | 10.35 M | |
| PTF | Pender Growth Fund Inc | 7.50 | -0.10 | -1.32 | 800 | 6 K | |
| HAM | Highwood Asset Management Ltd | 5.05 | -0.05 | -0.98 | 7.7 K | 38.89 K | |
| MFG | Mayfair Gold Corp | 4.16 | -0.04 | -0.95 | 8.5 K | 35.36 K | |
| LMN | Lumine Group Inc. | 33.76 | -0.24 | -0.71 | 69.4 K | 2.34 M | |
| NU | NeutriSci International Inc | 12.17 | -0.08 | -0.65 | 20.05 M | 244.04 M | |
| SGML | Sigma Lithium Corporation | 16.16 | -0.10 | -0.62 | 17.1 K | 276.34 K |