Loser Valuations for 28 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 28 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYH | Sky Harbour Group Corp | 12.77 | 839.97 M | -0.48 | -3.62 | 21.76 K | 277.86 K |
| SENS | Senseonics Holdings | 10.62 | 476.92 M | -0.66 | -5.85 | 217.56 K | 2.31 M |
| EVI | Evi Industries Inc | 24.2633 | 282.25 M | -0.5847 | -2.35 | 15.8 K | 383.36 K |
| MPTI | M-Tron Industries Inc | 30.00 | 277.83 M | -1.60 | -5.06 | 52.58 K | 1.58 M |
| INFU | Infusystems Holdings | 8.57 | 261.91 M | -0.23 | -2.61 | 44.6 K | 382.22 K |
| ELMD | Electromed Inc | 16.15 | 232.12 M | -0.26 | -1.58 | 10.1 K | 163.11 K |
| USBC | USBC, Inc. | 25.20 | 166.31 M | -0.40 | -1.56 | 708 | 17.84 K |
| RYDE | Ryde Group Ltd Cl A | 3.70 | 126.16 M | -0.83 | -18.32 | 115.6 K | 427.72 K |
| OPHC | Optimumbank Hlds | 4.29 | 113.04 M | -0.05 | -1.15 | 5.1 K | 21.88 K |
| FLYX | Flyexclusive Inc Cl A | 4.32 | 104.12 M | -0.23 | -5.05 | 166.93 K | 721.13 K |
| BDL | Flanigan's Enterprises | 24.6743 | 101.88 M | -1.5682 | -5.98 | 1.29 K | 31.76 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 99.33 M | -0.10 | -0.83 | 301.46 K | 3.59 M |
| KULR | Kulr Technology Group Inc | 3.04 | 75.44 M | -0.24 | -7.32 | 1.59 M | 4.84 M |
| SDEV | Stablecoin Development Corporation | 11.5678 | 70.7 M | -1.1568 | -9.09 | 11.96 K | 138.35 K |
| COE | 51Talk Online Education Group | 7.63 | 67.76 M | -0.26 | -3.3 | 8.82 K | 67.27 K |
| DIT | Amcon Distributing Company | 181.0906 | 59.44 M | -2.9624 | -1.61 | 200 | 36.22 K |
| APT | Alpha Pro Tech | 6.24 | 58.58 M | -0.17 | -2.65 | 38.08 K | 237.61 K |
| ANVS | Annovis Bio Inc | 11.90 | 51.64 M | -0.13 | -1.08 | 249.61 K | 2.97 M |
| MYO | Myomo Inc | 3.27 | 51.49 M | -0.23 | -6.57 | 94.8 K | 310 K |
| BATL | Battalion Oil Corp | 5.66 | 45.12 M | -0.05 | -0.88 | 14.87 K | 84.16 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.83 | 44.33 M | -0.11 | -1.39 | 557.31 K | 4.36 M |
| SER | Serina Therapeutics Inc | 13.46 | 42.93 M | -1.412 | -9.49 | 10.1 K | 135.95 K |
| CCEL | Cryo-Cell Intl Inc | 6.8159 | 40.88 M | -0.4934 | -6.75 | 38 K | 259 K |
| SLND | Southland Holdings Inc | 5.15 | 40.83 M | -0.37 | -6.7 | 55.7 K | 286.86 K |
| PTHS | Pelthos Therapeutics Inc. | 26.20 | 38.86 M | -0.90 | -3.32 | 3.18 K | 83.32 K |
| CPHI | China Pharma Holdings | 3.711 | 25.48 M | -0.539 | -12.68 | 13.59 K | 50.41 K |
| MXC | Mexco Energy Corp | 9.7481 | 18.78 M | -0.1983 | -1.99 | 1.4 K | 13.65 K |
| SRXH | Srx Health Solutions Inc | 4.4444 | 17.91 M | -0.326 | -6.83 | 34.02 K | 151.2 K |
| ACCS | Access Newswire Inc | 12.92 | 13.7 M | -0.50 | -3.73 | 6.97 K | 90.01 K |
| AIRI | Air Industries Group Inc | 4.70 | 12.48 M | -0.19 | -3.89 | 25.89 K | 121.67 K |
| MYND | Mynd.Ai Inc ADR | 4.53 | 12.46 M | -0.10 | -2.16 | 16.9 K | 76.56 K |
| REED | Reed's, Inc. | 9.78 | 11.98 M | -0.372 | -3.66 | 3.21 K | 31.34 K |
| SOAR | Volato Group Inc | 78.8188 | 11.91 M | -1.1102 | -1.39 | 1.35 K | 106.17 K |
| TOVX | Theriva Biologics Inc | 11.75 | 8.72 M | -0.25 | -2.08 | 1.96 K | 23.08 K |
| MWG | Multi Ways Holdings Limited | 3.10 | 7.48 M | -0.13 | -4.02 | 870 | 2.7 K |
| INUV | Inuvo Inc | 3.40 | 7.21 M | -0.30 | -8.11 | 52.54 K | 178.64 K |
| SYNX | Silynxcom Ltd | 3.41 | 6.63 M | -0.15 | -4.21 | 5.59 K | 19.07 K |
| PMNT | Perfect Moment Ltd | 3.58 | 5.85 M | -0.07 | -1.92 | 4.6 K | 16.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.40 | 5.06 M | -0.80 | -1.77 | 362 | 16.07 K |
| YCBD | Cbdmd Inc | 7.44 | 4.55 M | -0.64 | -7.92 | 27.73 K | 206.3 K |
| CLDI | Calidi Biotherapeutics Inc | 67.80 | 2.68 M | -0.36 | -0.53 | 517 | 35.05 K |
| BURU | Nuburu Inc | 28.20 | 2.2 M | -1.60 | -5.37 | 1.86 K | 52.56 K |
| MTNB | Matinas Biopharma Hl | 13.55 | 1.17 M | -0.945 | -6.52 | 24.36 K | 330.01 K |
| XXII | 22nd Century Group Inc | 89424.00 | 801.88 K | -8942.3984 | -9.09 | 5 | 447.12 K |
| AMZE | Amaze Holdings Inc | 16.997 | 383.06 K | -0.46 | -2.64 | 1.88 K | 32.01 K |
| SCPX | Scorpius Holdings Inc | 32.40 | 36.69 K | -0.36 | -1.1 | 1.85 K | 60 K |
| SING | Singlepoint | 21.38 | 7.98 K | -2.02 | -8.63 | 5.15 K | 110.02 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.2717 | -0.2206 | -1.13 | 2 K | 38.54 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.0175 | -0.1901 | -0.94 | 1.3 K | 26.02 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 169.9335 | 5.1 T | -1.8135 | -1.06 | 65.67 M | 11.16 B |
| META | Meta Platforms Inc | 482.3103 | 1.61 T | -8.2243 | -1.68 | 15.21 M | 7.34 B |
| TSLA | Tesla Inc | 175.79 | 1.52 T | -4.04 | -2.25 | 77.65 M | 13.65 B |
| WMT | Walmart Inc. | 58.7202 | 1.03 T | -0.5368 | -0.91 | 17.54 M | 1.03 B |
| MU | Micron Technology | 117.0688 | 899.74 B | -1.2364 | -1.05 | 21.05 M | 2.46 B |
| PLTR | Palantir Technologies Inc | 23.01 | 412.61 B | -1.50 | -6.12 | 70.01 M | 1.61 B |
| AMAT | Applied Materials | 202.6946 | 293.15 B | -1.7396 | -0.85 | 5.75 M | 1.17 B |
| AZN | Astrazeneca Plc ADR | 130.486 | 293.14 B | -0.9822 | -0.75 | 1.81 M | 235.98 M |
| NFLX | Netflix Inc | 60.733 | 276.44 B | -0.62 | -1.01 | 37.09 M | 2.25 B |
| AMGN | Amgen Inc | 267.5167 | 258.68 B | -1.863 | -0.69 | 2.29 M | 612.59 M |
| CRWD | Crowdstrike Holdings Inc | 320.59 | 246.77 B | -1.66 | -0.52 | 2.25 M | 722.32 M |
| ARM | Arm Holdings Plc ADR | 124.99 | 204.84 B | -0.63 | -0.5 | 7.39 M | 923.15 M |
| SHOP | Shopify Inc | 77.17 | 198.58 B | -1.45 | -1.84 | 4.26 M | 328.82 M |
| MRVL | Marvell Technology Inc | 70.4307 | 143.61 B | -1.4209 | -1.98 | 12.47 M | 878.55 M |
| BKNG | Booking Holdings Inc | 142.8185 | 132.48 B | -1.796 | -1.24 | 6.85 M | 978.66 M |
| STX | Seagate Technology | 89.2305 | 128.12 B | -1.4672 | -1.62 | 3.3 M | 294.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.6456 | 113.74 B | -0.8635 | -1.9 | 2.42 M | 107.83 M |
| ABNB | Airbnb Inc Class A | 164.96 | 105.61 B | -1.45 | -0.87 | 3.42 M | 563.5 M |
| MRNA | Moderna | 106.56 | 103.15 B | -4.03 | -3.64 | 3.96 M | 422.05 M |
| MELI | MercadoLibre Inc | 1511.96 | 88.21 B | -10.6901 | -0.7 | 262.03 K | 396.18 M |
| DASH | Doordash Inc Cl A | 137.72 | 86.05 B | -1.16 | -0.84 | 3.05 M | 420.71 M |
| ORLY | O'Reilly Automotive | 75.259 | 74.3 B | -0.4427 | -0.58 | 4.39 M | 330.75 M |
| MSTR | Strategy | 170.456 | 60.38 B | -21.46 | -11.18 | 45.56 M | 7.77 B |
| ARGX | Argenx Se ADR | 393.72 | 58.57 B | -4.87 | -1.22 | 184.65 K | 72.7 M |
| LITE | Lumentum Hld | 47.35 | 56.77 B | -1.10 | -2.27 | 1.2 M | 56.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 66.2705 | 50.86 B | -1.4685 | -2.17 | 1.9 M | 125.83 M |
| ALAB | Astera Labs Inc | 74.19 | 38.73 B | -5.73 | -7.17 | 2.39 M | 177.17 M |
| EXPE | Expedia Group Inc | 136.3512 | 37.91 B | -1.2274 | -0.89 | 2.08 M | 283.82 M |
| AXON | Axon Enterprise Inc | 312.88 | 34.46 B | -2.76 | -0.87 | 357.8 K | 111.95 M |
| ILMN | Illumina Inc | 133.5798 | 34.21 B | -1.3229 | -0.98 | 942.57 K | 125.91 M |
| GMAB | Genmab A/S ADR | 29.91 | 33.89 B | -0.72 | -2.35 | 361.4 K | 10.81 M |
| RKLB | Rocket Lab USA Inc | 4.11 | 33.49 B | -0.03 | -0.72 | 6.25 M | 25.69 M |
| DXCM | Dexcom | 138.70 | 33.39 B | -0.78 | -0.56 | 2.52 M | 349.51 M |
| ON | On Semiconductor | 73.55 | 27.74 B | -2.06 | -2.72 | 7.41 M | 544.92 M |
| ROIV | Roivant Sciences Ltd | 10.54 | 27.61 B | -0.30 | -2.77 | 65.65 M | 691.93 M |
| ZM | Zoom Video Communications Cl A | 65.37 | 26.8 B | -1.25 | -1.88 | 2.61 M | 170.34 M |
| UTHR | United Therapeutic | 229.72 | 26.1 B | -13.55 | -5.57 | 1.11 M | 256.09 M |
| FWONK | Liberty Media F1 Series K | 65.60 | 24.8 B | -1.35 | -2.02 | 2.03 M | 133.15 M |
| ROKU | Roku Inc | 65.17 | 24.17 B | -0.41 | -0.63 | 3.44 M | 223.89 M |
| INSM | Insmed Inc | 27.13 | 24.13 B | -0.19 | -0.7 | 1.13 M | 30.65 M |
| FWONA | Liberty Media F1 Series A | 58.74 | 22.82 B | -0.96 | -1.61 | 77.1 K | 4.53 M |
| BNTX | Biontech Se ADR | 92.25 | 22.78 B | -0.72 | -0.77 | 433.1 K | 39.95 M |
| SYM | Symbotic Inc | 45.00 | 22.71 B | -0.23 | -0.51 | 829.2 K | 37.31 M |
| SOFI | SoFi Technologies Inc | 7.30 | 22.54 B | -0.06 | -0.82 | 30.11 M | 219.79 M |
| ALNY | Alnylam Pharmaceuticals | 149.45 | 21.57 B | -4.94 | -3.2 | 666.6 K | 99.62 M |
| CDW | CDW Corporation | 248.5122 | 21.1 B | -2.0306 | -0.81 | 772.3 K | 191.93 M |
| SBAC | SBA Communications | 207.964 | 20.74 B | -1.3243 | -0.63 | 888.8 K | 184.84 M |
| TPG | Tpg Inc Cl A | 44.70 | 19.59 B | -0.28 | -0.62 | 504.43 K | 22.55 M |
| SMCI | Super Micro Computer | 101.003 | 19.45 B | -1.326 | -1.3 | 34.63 M | 3.5 B |
| WWD | Woodward Inc | 152.5478 | 19.27 B | -1.1481 | -0.75 | 481.27 K | 73.42 M |
| EXEL | Exelixis Inc | 23.73 | 18.03 B | -0.13 | -0.54 | 2.95 M | 70.09 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.1731 | 17.26 B | -0.5281 | -2.98 | 195 K | 3.35 M |
| WMG | Warner Music Group Corp Cl A | 31.4827 | 17.03 B | -0.286 | -0.9 | 686.46 K | 21.61 M |
| NXT | Nextracker Inc | 56.27 | 16.39 B | -1.75 | -3.02 | 3.36 M | 188.79 M |
| CHTR | Charter Communications | 290.63 | 15.63 B | -2.88 | -0.98 | 1.25 M | 364.54 M |
| LSCC | Lattice Semicond | 78.23 | 15.23 B | -1.40 | -1.76 | 1.34 M | 105.02 M |
| LECO | Lincoln Elec Hld | 248.2116 | 15.13 B | -2.847 | -1.13 | 247.9 K | 61.53 M |
| ERIE | Erie Indemnity Company | 387.7243 | 14.64 B | -6.3725 | -1.62 | 61.3 K | 23.77 M |
| FIVE | Five Below Inc | 181.38 | 13.87 B | -2.48 | -1.35 | 628.62 K | 114.02 M |
| GRAB | Grab Holdings Limited Cl A | 3.14 | 13.75 B | -0.06 | -1.87 | 24.6 M | 77.25 M |
| AKAM | Akamai Technologies | 108.76 | 12.35 B | -0.87 | -0.79 | 1.41 M | 153.5 M |
| SIRI | Sirius XM Holdings | 35.5043 | 11.24 B | -0.183 | -0.51 | 1.2 M | 42.57 M |
| BMRN | Biomarin Pharmaceuticals | 87.34 | 11.06 B | -1.27 | -1.43 | 1.03 M | 89.76 M |
| ENSG | The Ensign Group IN | 124.0059 | 10.99 B | -1.196 | -0.96 | 418.9 K | 51.95 M |
| SMTC | Semtech Corp | 27.49 | 10.36 B | -0.37 | -1.33 | 5.75 M | 158.14 M |
| ENLT | Enlight Renewable Energy Ltd | 16.92 | 9.46 B | -0.39 | -2.25 | 26.2 K | 443.3 K |
| IBRX | Immunitybio Inc | 5.37 | 9.46 B | -0.09 | -1.65 | 4.63 M | 24.87 M |
| TGTX | Tg Therapeuticscmn | 15.21 | 9.43 B | -0.36 | -2.31 | 2.33 M | 35.41 M |
| NVMI | Nova Ltd | 177.38 | 9.39 B | -2.36 | -1.31 | 165.44 K | 29.35 M |
| PCTY | Paylocity Hld Corp | 171.86 | 8.92 B | -1.43 | -0.83 | 239.87 K | 41.22 M |
| RMBS | Rambus Inc | 61.81 | 8.88 B | -1.29 | -2.04 | 1.99 M | 122.99 M |
| CYTK | Cytokinetics | 70.11 | 8.84 B | -1.30 | -1.82 | 1.61 M | 113.07 M |
| AMKR | Amkor Technology | 30.992 | 8.84 B | -0.471 | -1.5 | 682.8 K | 21.16 M |
| KNSL | Kinsale Capital Group Inc | 523.037 | 8.82 B | -7.4159 | -1.4 | 186 K | 97.28 M |
| GTLB | Gitlab Inc Cl A | 58.32 | 8.73 B | -0.43 | -0.73 | 2.08 M | 121.28 M |
| STRL | Sterling Constructio | 110.31 | 8.65 B | -3.12 | -2.75 | 607.36 K | 67 M |
| CORT | Corcept Therapeutics | 25.19 | 8.56 B | -0.13 | -0.51 | 845.31 K | 21.29 M |
| DSGX | Descartes Sys Group | 91.53 | 8.1 B | -0.55 | -0.6 | 106.17 K | 9.72 M |
| DBX | Dropbox Inc | 24.30 | 7.85 B | -0.14 | -0.57 | 3.31 M | 80.42 M |
| ABVX | Abivax Sa ADR | 14.30 | 7.83 B | -0.49 | -3.31 | 114.3 K | 1.63 M |
| POOL | Pool Corp | 390.648 | 7.83 B | -10.7659 | -2.68 | 711.6 K | 277.99 M |
| CELH | Celsius Holdings Inc | 82.92 | 7.78 B | -0.51 | -0.61 | 3.36 M | 278.28 M |
| ZG | Zillow Grp Inc Cl A | 47.86 | 7.75 B | -1.75 | -3.53 | 748.4 K | 35.82 M |
| ALKS | Alkermes Plc | 27.07 | 7.7 B | -0.18 | -0.66 | 1.23 M | 33.43 M |
| BZ | Kanzhun Ltd ADR | 17.4075 | 7.64 B | -0.7647 | -4.21 | 3.34 M | 58.22 M |
| Z | Zillow Group Cl C | 48.78 | 7.62 B | -1.60 | -3.18 | 4.9 M | 238.81 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.73 | 7.55 B | -0.26 | -1.3 | 359.72 K | 7.1 M |
| DUOL | Duolingo Inc | 220.58 | 7.55 B | -1.97 | -0.89 | 566.7 K | 125 M |
| VICR | Vicor Cp | 38.24 | 7.34 B | -0.30 | -0.78 | 188.09 K | 7.19 M |
| VIAV | Viavi Solutions | 9.09 | 7.23 B | -0.49 | -5.11 | 5.69 M | 51.68 M |
| LYFT | Lyft Inc Class A | 19.35 | 7.09 B | -0.13 | -0.67 | 8.41 M | 162.78 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.06 | 6.95 B | -0.06 | -0.98 | 2.88 M | 17.47 M |
| PPC | Pilgrim's Pride | 29.0738 | 6.91 B | -0.2288 | -0.78 | 677.12 K | 19.69 M |
| FSV | Firstsrvce Sub VT Sh | 163.6386 | 6.78 B | -0.8389 | -0.51 | 65.5 K | 10.72 M |
| IONS | Ionis Pharmaceuticals | 43.35 | 6.67 B | -1.31 | -2.93 | 2 M | 86.66 M |
| AGNCP | Agnc Investment Corp | 19.6678 | 6.5 B | -0.3916 | -1.95 | 162.68 K | 3.2 M |
| WFRD | Weatherford International Plc | 112.2595 | 6.24 B | -1.0407 | -0.92 | 751.19 K | 84.33 M |
| BLTE | Belite Bio Inc ADR | 38.37 | 6.2 B | -1.56 | -3.91 | 35.3 K | 1.35 M |
| KOD | Kodiak Sciences Inc | 5.26 | 6.19 B | -2.19 | -29.4 | 3.5 M | 18.41 M |
| IMVT | Immunovant Inc | 32.31 | 6.18 B | -0.21 | -0.65 | 1.26 M | 40.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 58.8608 | 1.03 T | -0.5381 | -0.91 | 17.54 M | 1.03 B |
| HD | Home Depot | 365.0653 | 354.62 B | -2.1793 | -0.59 | 4.11 M | 1.5 B |
| GE | General Electric Company | 138.1797 | 341.82 B | -3.6133 | -2.55 | 12.12 M | 1.68 B |
| JPM-PC | JPMorgan Chase & Co | 22.3584 | 334.2 B | -0.1154 | -0.51 | 250.39 K | 5.6 M |
| PM | Philip Morris International Inc | 84.6828 | 329.3 B | -0.5638 | -0.66 | 5.31 M | 449.83 M |
| JPM-PD | JPMorgan Chase & Co | 22.2965 | 329.18 B | -0.2941 | -1.3 | 231.37 K | 5.16 M |
| SAP | SAP Ag ADR | 187.6254 | 277.06 B | -1.9818 | -1.05 | 376.2 K | 70.58 M |
| BML-PG | Bank of America Corporation | 19.3711 | 266.76 B | -0.101 | -0.52 | 101 | 1.96 K |
| BAC-PB | Bank of America Corporation | 21.9632 | 260.41 B | -0.1574 | -0.71 | 77.46 K | 1.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.6056 | 247.29 B | -0.0657 | -0.68 | 1.93 M | 18.57 M |
| BML-PL | Bank of America Corporation | 19.1807 | 240.74 B | -0.1715 | -0.89 | 22.01 K | 422.21 K |
| BML-PJ | Bank of America Corporation | 19.8925 | 231.23 B | -0.1319 | -0.66 | 19.84 K | 394.63 K |
| SHOP | Shopify Inc | 77.17 | 200.16 B | -1.45 | -1.84 | 4.26 M | 328.82 M |
| SONY | Sony Group Corp ADR | 16.4352 | 151.54 B | -0.1534 | -0.92 | 3.31 M | 54.32 M |
| UBER | Uber Technologies Inc | 76.99 | 142.71 B | -1.12 | -1.43 | 13.42 M | 1.03 B |
| ETN | Eaton Corp | 304.9566 | 137.14 B | -1.6775 | -0.55 | 1.98 M | 604.85 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6302 | 136.81 B | -0.5619 | -2.65 | 353.32 K | 7.29 M |
| RCL | Royal Caribbean Cruises Ltd | 135.8855 | 89.11 B | -0.6941 | -0.51 | 2.77 M | 376.4 M |
| CVNA | Carvana Co. Class A | 17.582 | 85.97 B | -0.48 | -2.66 | 20.1 M | 353.34 M |
| USB-PH | U.S. Bancorp | 21.03 | 80.39 B | -0.12 | -0.57 | 170.74 K | 3.59 M |
| RACE | Ferrari N.V. | 421.864 | 75.8 B | -3.1161 | -0.73 | 176.4 K | 74.42 M |
| APO | Apollo Global Management Llc C | 109.2272 | 72.5 B | -1.0976 | -0.99 | 1.52 M | 165.52 M |
| USB-PP | U.S. Bancorp | 24.66 | 71.44 B | -0.18 | -0.72 | 146.63 K | 3.62 M |
| GS-PA | The Goldman Sachs Group Inc | 20.1385 | 70.76 B | -0.4579 | -2.22 | 81.56 K | 1.64 M |
| MS-PA | Morgan Stanley | 22.70 | 68.72 B | -0.40 | -1.73 | 93.37 K | 2.12 M |
| MS-PI | Morgan Stanley | 24.90 | 68.64 B | -0.27 | -1.07 | 299.52 K | 7.46 M |
| GS-PD | The Goldman Sachs Group Inc | 20.1956 | 68.13 B | -0.1189 | -0.59 | 231.19 K | 4.67 M |
| DB | Deutsche Bank Ag | 14.908 | 68.1 B | -0.1796 | -1.19 | 4.02 M | 59.95 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.762 | 67.28 B | -0.2756 | -2.11 | 1.48 M | 18.95 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.7467 | 67.1 B | -0.2291 | -1.27 | 152.4 K | 2.7 M |
| MS-PF | Morgan Stanley | 25.16 | 66.32 B | -0.14 | -0.55 | 62.98 K | 1.58 M |
| DUK-PA | Duke Energy Corporation | 22.1532 | 63.79 B | -0.4011 | -1.78 | 239.82 K | 5.31 M |
| AZO | Autozone | 3151.6499 | 53.52 B | -41.1401 | -1.29 | 173.06 K | 545.41 M |
| VEEV | Veeva Systems Inc | 231.69 | 50.29 B | -1.70 | -0.73 | 796.89 K | 184.63 M |
| HUM | Humana Inc | 337.2661 | 50.12 B | -2.7042 | -0.8 | 1.58 M | 533.91 M |
| A | Agilent Technologies | 143.027 | 49.96 B | -1.8283 | -1.26 | 2.18 M | 311.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.11 | 48.81 B | -0.32 | -2.22 | 10.25 M | 144.59 M |
| HEI | Heico Corp | 190.6782 | 47.19 B | -3.4242 | -1.76 | 431.7 K | 82.32 M |
| MT | Arcelormittal ADR | 26.5694 | 46.99 B | -0.2215 | -0.83 | 1.66 M | 44.03 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.1298 | 46.96 B | -0.1877 | -1.02 | 25.05 K | 454.19 K |
| CMG | Chipotle Mexican Grill | 58.1354 | 44.53 B | -0.3338 | -0.57 | 14.62 M | 850.23 M |
| LYV | Live Nation Entertainment | 105.77 | 42.67 B | -1.04 | -0.97 | 1.47 M | 155.04 M |
| CCL | Carnival Corp | 16.2648 | 42.11 B | -0.8461 | -4.94 | 60.28 M | 980.51 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.3796 | 41.26 B | -0.3027 | -1.4 | 198.35 K | 4.24 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.1016 | 41.11 B | -0.2829 | -1.32 | 47.76 K | 1.01 M |
| STM | Stmicroelectronics N.V. ADR | 42.1644 | 40.79 B | -0.7119 | -1.66 | 2.35 M | 99.23 M |
| CIEN | Ciena Corp | 49.45 | 38.61 B | -1.04 | -2.06 | 1.48 M | 73.2 M |
| PSA-PH | Public Storage | 24.54 | 38.06 B | -0.37 | -1.49 | 55.81 K | 1.37 M |
| SYY | Sysco Corp | 76.2849 | 37.85 B | -0.7142 | -0.93 | 3.2 M | 244.37 M |
| P | Everpure, Inc. | 51.99 | 37.24 B | -0.56 | -1.07 | 2.57 M | 133.73 M |
| HEI-A | HEICO Corporation | 153.6106 | 34.9 B | -2.305 | -1.48 | 290.81 K | 44.67 M |
| OTIS | Otis Worldwide Corp | 95.9073 | 30.37 B | -0.57 | -0.59 | 1.59 M | 152.25 M |
| PHG | Koninklijke Philips Electronics ADR | 18.5507 | 30.36 B | -0.3061 | -1.62 | 924.3 K | 17.15 M |
| CLS | Celestica Inc | 44.94 | 29.81 B | -0.62 | -1.36 | 1.08 M | 48.52 M |
| VLTO | Veralto Corporation | 88.66 | 28.53 B | -1.08 | -1.2 | 1.55 M | 137.11 M |
| TS | Tenaris S.A. ADR | 36.0441 | 28.23 B | -0.4406 | -1.21 | 2.46 M | 88.62 M |
| ALL-PH | The Allstate Corporation | 19.9513 | 27.47 B | -0.4001 | -1.97 | 458.01 K | 9.14 M |
| DTG | Dte Energy Company 2021 Sr E | 18.0806 | 27.29 B | -0.4795 | -2.58 | 39.8 K | 719.61 K |
| JBL | Jabil Inc. | 133.4014 | 26.63 B | -1.9818 | -1.46 | 1.01 M | 134.9 M |
| IHG | Intercontinental Hotels Group ADR | 101.2927 | 25.67 B | -0.9203 | -0.9 | 155.88 K | 15.79 M |
| FTI | Technipfmc Plc | 24.804 | 25.29 B | -0.2173 | -0.87 | 5.01 M | 124.15 M |
| AER | Aercap Holdings N.V. | 85.1639 | 25.17 B | -0.6663 | -0.78 | 1.55 M | 132.17 M |
| IOT | Samsara Inc Cl A | 37.79 | 25.07 B | -0.60 | -1.56 | 2.46 M | 93.06 M |
| USFD | US Foods Holding | 53.97 | 23.78 B | -0.53 | -0.97 | 1.65 M | 89.18 M |
| DLR-PJ | Digital Realty Trust Inc | 19.5604 | 22.64 B | -0.1242 | -0.63 | 34.02 K | 665.39 K |
| RS | Reliance Steel & Aluminum Company | 323.656 | 22.51 B | -2.6344 | -0.81 | 227.87 K | 73.75 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.7298 | 22.38 B | -0.3385 | -1.53 | 73.07 K | 1.59 M |
| LYB | Lyondellbasell Industries NV | 88.0757 | 20.34 B | -0.5769 | -0.65 | 1.96 M | 172.81 M |
| BCE | BCE Inc | 29.1628 | 19.69 B | -0.2403 | -0.82 | 3.53 M | 102.85 M |
| RDDT | Reddit Inc | 49.32 | 19.6 B | -8.43 | -14.6 | 12.61 M | 621.83 M |
| APG | Api Group Corp | 26.18 | 19.03 B | -0.18 | -0.68 | 1.56 M | 40.88 M |
| IP | International Paper Company | 36.0515 | 18.88 B | -0.3418 | -0.94 | 7.77 M | 280.28 M |
| U | Unity Software Inc | 26.70 | 18.69 B | -0.29 | -1.07 | 5.78 M | 154.26 M |
| ROL | Rollins Inc | 44.9862 | 18.47 B | -0.418 | -0.92 | 1.37 M | 61.42 M |
| SNX | Synnex Corp | 109.8377 | 18.38 B | -2.8163 | -2.5 | 5.43 M | 596.95 M |
| H | Hyatt Hotels Corp | 158.3243 | 17.92 B | -1.2101 | -0.76 | 431.7 K | 68.35 M |
| ITT | ITT Inc | 133.6387 | 17.83 B | -0.8056 | -0.6 | 291.3 K | 38.93 M |
| RBA | Ritchie Bros. Auctioneers Inc | 74.35 | 17.61 B | -0.5662 | -0.76 | 1.06 M | 79.07 M |
| PFGC | Performance Food Group Company | 74.64 | 17.21 B | -1.11 | -1.47 | 725.94 K | 54.18 M |
| GFL | Gfl Environmental Inc | 34.3886 | 16.34 B | -0.3887 | -1.12 | 736.9 K | 25.34 M |
| YPF | Ypf Sociedad Anonima ADR | 19.80 | 16.31 B | -0.32 | -1.59 | 980.64 K | 19.42 M |
| PKX | Posco ADR | 74.4433 | 15.61 B | -1.2028 | -1.59 | 79.8 K | 5.94 M |
| ZTO | Zto Express Cayman Inc ADR | 18.9933 | 15.36 B | -0.2993 | -1.55 | 4.04 M | 76.65 M |
| SOLV | Solventum Corporation | 69.55 | 15.21 B | -5.45 | -7.27 | 2.87 M | 199.58 M |
| FICO | Fair Isaac and Company | 1249.61 | 15.14 B | -8.90 | -0.71 | 151.7 K | 189.57 M |
| RBC | Regal-Beloit Corp | 270.35 | 15.1 B | -1.39 | -0.51 | 96.2 K | 26.01 M |
| GDDY | Godaddy Inc | 118.68 | 14.98 B | -3.40 | -2.79 | 1.97 M | 234.24 M |
| RF-PC | Regions Financial Corporation | 23.60 | 14.38 B | -0.17 | -0.72 | 146.73 K | 3.46 M |
| FLUT | Flutter Entertainment Plc | 197.49 | 14.19 B | -4.80 | -2.37 | 338.3 K | 66.81 M |
| BF-B | Brown-Forman Corporation | 48.9042 | 14.08 B | -0.3979 | -0.81 | 1.77 M | 86.34 M |
| BJ | Bj's Wholesale Club Holdings Inc | 75.65 | 14.01 B | -0.84 | -1.1 | 989.08 K | 74.82 M |
| RPM | RPM International Inc | 114.2396 | 13.91 B | -1.1813 | -1.02 | 636.6 K | 72.72 M |
| NLY-PG | Annaly Capital Management Inc | 24.71 | 13.72 B | -0.41 | -1.63 | 146.96 K | 3.63 M |
| SNN | Smith & Nephew Snats ADR | 23.6852 | 13.59 B | -0.9153 | -3.72 | 3.06 M | 72.41 M |
| STLA | Stellantis N.V. | 24.3289 | 13.51 B | -0.5932 | -2.38 | 6.24 M | 151.84 M |
| MTZ | Mastec Inc | 93.25 | 13.46 B | -0.48 | -0.51 | 546.25 K | 50.94 M |
| WSO | Watsco Inc | 407.056 | 13.31 B | -2.1768 | -0.53 | 224.8 K | 91.51 M |
| IT | Gartner Inc | 476.67 | 13.08 B | -4.17 | -0.87 | 402.3 K | 191.76 M |
| GME | Gamestop Corp | 12.52 | 12.68 B | -0.65 | -4.94 | 8.47 M | 106.09 M |
| FN | Fabrinet | 189.02 | 12.24 B | -2.35 | -1.23 | 449.24 K | 84.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.55 | 40.51 M | -0.25 | -3.68 | 4.05 K | 26.53 K |
| WEED | Canopy Growth Corp | 11.66 | -1.29 | -9.96 | 10.73 M | 125.14 M | |
| BU | Burcon Nutrascience Corp | 4.9628 | -0.4963 | -9.09 | 3.95 K | 19.59 K | |
| ACB | Aurora Cannabis Inc | 5.93 | -0.51 | -7.92 | 3.14 M | 18.64 M | |
| AYA | Aya Gold and Silver Inc | 11.66 | -0.81 | -6.5 | 1.18 M | 13.7 M | |
| ATS | Ats Corp | 45.58 | -2.92 | -6.02 | 453.6 K | 20.68 M | |
| TSAT | Telesat Corp | 11.51 | -0.73 | -5.96 | 14.8 K | 170.35 K | |
| THNC | Thinkific Labs Inc | 4.00 | -0.20 | -4.76 | 18.2 K | 72.8 K | |
| WFC | Wall Financial | 18.7443 | -0.8569 | -4.37 | 2.8 K | 52.48 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.90 | -0.37 | -3.99 | 59.3 K | 527.77 K | |
| DFY | DeFinity Financial Corporation | 42.1382 | -1.5824 | -3.62 | 307.3 K | 12.95 M | |
| XAU | Goldmoney Inc | 8.38 | -0.30 | -3.46 | 11 K | 92.18 K | |
| NFI | Nfi Group Inc. | 12.87 | -0.45 | -3.38 | 120.76 K | 1.55 M | |
| CJT | Cargojet Inc | 108.7311 | -3.7021 | -3.29 | 47.5 K | 5.16 M | |
| CRON | Cronos Group Inc | 3.55 | -0.11 | -3.01 | 452.8 K | 1.61 M | |
| MRC | Morguard Corp | 116.8202 | -3.613 | -3 | 716 | 83.64 K | |
| INC-UN | Income Financial Trust | 6.0487 | -0.1851 | -2.97 | 450 | 2.72 K | |
| BOS | Airboss America J | 5.6184 | -0.17 | -2.94 | 48.48 K | 272.36 K | |
| MFI | Maple Leaf Foods | 17.1302 | -0.4936 | -2.8 | 569.82 K | 9.76 M | |
| DBM | Doman Building Materials Group Ltd. | 7.2121 | -0.2008 | -2.71 | 123.22 K | 888.68 K | |
| AOV | Amotiv Limited | 5.30 | -0.14 | -2.57 | 35.93 K | 190.43 K | |
| GUD | Knight Therapeutics Inc | 5.30 | -0.14 | -2.57 | 35.9 K | 190.27 K | |
| CURA | Curaleaf Holdings Inc | 7.24 | -0.19 | -2.56 | 575.3 K | 4.17 M | |
| BBUC | Brookfield Business Corporation | 31.7823 | -0.8247 | -2.53 | 7.4 K | 235.19 K | |
| FORA | Verticalscope Holdings Inc | 8.33 | -0.21 | -2.46 | 21.2 K | 176.6 K | |
| DCBO | Docebo Inc | 66.22 | -1.64 | -2.42 | 33.8 K | 2.24 M | |
| WPRT | Westport Fuel Systems Inc | 9.01 | -0.22 | -2.38 | 27.86 K | 251.04 K | |
| AETR | Aetherion Technologies Inc. | 9.01 | -0.22 | -2.38 | 27.86 K | 251.04 K | |
| VHI | Vitalhub Corp | 6.02 | -0.14 | -2.27 | 146.5 K | 881.93 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.46 | -0.08 | -2.26 | 200 | 692 | |
| ADEN | Adentra Inc | 39.4695 | -0.8951 | -2.22 | 63.6 K | 2.51 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.0448 | -0.264 | -2.14 | 467.46 K | 5.63 M | |
| LAS-A | Lassonde Industries Inc | 143.0677 | -3.116 | -2.13 | 2.19 K | 313.32 K | |
| CFP | Canfor Corp | 17.11 | -0.37 | -2.12 | 166.3 K | 2.85 M | |
| SHOP | Shopify Inc | 104.50 | -2.20 | -2.06 | 1.55 M | 161.62 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 48.6235 | -1.017 | -2.05 | 50.5 K | 2.46 M | |
| NOA | North American Construction Group Ltd | 28.9316 | -0.5859 | -1.98 | 60.8 K | 1.76 M | |
| ET | Evertz Technologies Ltd | 11.2612 | -0.228 | -1.98 | 18.3 K | 206.08 K | |
| CAS | Cascades Inc | 9.0078 | -0.1822 | -1.98 | 385.74 K | 3.47 M | |
| X | TMX Group Ltd | 34.3377 | -0.692 | -1.98 | 396.22 K | 13.61 M | |
| PRL | Propel Holdings Inc | 15.5082 | -0.3102 | -1.96 | 55.1 K | 854.5 K | |
| BCE-PG | Bce Inc Pref G | 14.5232 | -0.2815 | -1.9 | 1.1 K | 15.98 K | |
| FSZ | Fiera Capital Corp | 6.8789 | -0.1332 | -1.9 | 175.93 K | 1.21 M | |
| ELVA | Electrovaya Inc | 4.92 | -0.09 | -1.8 | 6.4 K | 31.49 K | |
| WSP | WSP Global Inc | 222.9899 | -3.9706 | -1.75 | 319.41 K | 71.23 M | |
| QBR-A | Quebecor Inc | 27.831 | -0.4842 | -1.71 | 566 | 15.75 K | |
| MARI | Marimaca Copper Corp | 3.52 | -0.06 | -1.68 | 4.6 K | 16.19 K | |
| DHT-UN | DRI Healthcare Trust | 14.7314 | -0.2506 | -1.67 | 24.03 K | 353.97 K | |
| META | Meta CDR [Cad Hedged] | 27.0965 | -0.4569 | -1.66 | 173.7 K | 4.71 M | |
| TWC | Twc Enterprises Ltd | 16.1034 | -0.2608 | -1.59 | 100 | 1.61 K | |
| PSI | Pason Systems Inc | 14.3626 | -0.2296 | -1.57 | 111.16 K | 1.6 M | |
| DND | Dye & Durham Ltd | 15.6056 | -0.2482 | -1.57 | 101.7 K | 1.59 M | |
| WEF | Western Forest Products Inc | 18.90 | -0.30 | -1.56 | 3.26 K | 61.56 K | |
| BDT | Bird Construction Inc | 17.5635 | -0.2733 | -1.53 | 59.9 K | 1.05 M | |
| CLS | Celestica Inc Sv | 60.86 | -0.93 | -1.51 | 411.8 K | 25.06 M | |
| QBR-B | Quebecor Inc | 27.6249 | -0.4187 | -1.49 | 1.09 M | 30.21 M | |
| VCM | Vecima Networks Inc | 19.2311 | -0.2899 | -1.49 | 800 | 15.38 K | |
| RCI-A | Rogers Communications Inc | 52.4141 | -0.7857 | -1.48 | 200 | 10.48 K | |
| IFP | Interfor Corp | 21.16 | -0.31 | -1.44 | 104.1 K | 2.2 M | |
| ACD | Accord Financial | 4.85 | -0.07 | -1.42 | 500 | 2.42 K | |
| KEI | Kolibri Global Energy Inc | 4.22 | -0.06 | -1.4 | 18.7 K | 78.91 K | |
| DOL | Dollarama Inc | 102.5856 | -1.4515 | -1.4 | 414.6 K | 42.53 M | |
| U-U | Sprott Physical Uranium Trust | 20.63 | -0.29 | -1.39 | 51.84 K | 1.07 M | |
| VBNK | Versabank | 14.1203 | -0.1973 | -1.38 | 8.5 K | 120.02 K | |
| UBER | Uber CDR [Cad Hedged] | 11.945 | -0.16 | -1.32 | 48.26 K | 576.41 K | |
| TVK | Terravest Capital Inc | 59.319 | -0.781 | -1.3 | 15.32 K | 908.95 K | |
| GFP | Greenfirst Forest Products Inc | 7.4074 | -0.0975 | -1.3 | 7.9 K | 58.52 K | |
| MXG | Maxim Power Corp | 4.1421 | -0.0543 | -1.29 | 8.3 K | 34.38 K | |
| GFL | Gfl Environmental Inc | 46.5631 | -0.6081 | -1.29 | 208.1 K | 9.69 M | |
| TSU | Trisura Group Ltd | 41.65 | -0.54 | -1.28 | 82.88 K | 3.45 M | |
| DFN | Dividend 15 Split Corp | 3.7617 | -0.0479 | -1.26 | 345.4 K | 1.3 M | |
| AIF | Altus Group Ltd | 50.7153 | -0.6452 | -1.26 | 95.65 K | 4.85 M | |
| BYD | Boyd Group Services Inc | 284.1212 | -3.611 | -1.25 | 59.1 K | 16.79 M | |
| HAI | Haivision Systems Inc | 5.12 | -0.065 | -1.25 | 18.3 K | 93.7 K | |
| AFN | Ag Growth International Inc | 59.7204 | -0.7494 | -1.24 | 41.6 K | 2.48 M | |
| WN | George Weston Limited | 59.3214 | -0.7358 | -1.23 | 463.86 K | 27.52 M | |
| BBD-A | Bombardier Inc | 58.06 | -0.72 | -1.22 | 2.46 K | 142.6 K | |
| PWF-PZ | Power Financial Corp | 17.1956 | -0.2099 | -1.21 | 100 | 1.72 K | |
| MX | Methanex Corp | 58.246 | -0.7044 | -1.19 | 74.84 K | 4.36 M | |
| TLRY | Tilray Inc | 33.30 | -0.40 | -1.19 | 394.79 K | 13.15 M | |
| CKI | Clarke Inc | 19.22 | -0.23 | -1.18 | 1 K | 19.22 K | |
| SIS | Savaria Corp | 15.8553 | -0.1892 | -1.18 | 42.9 K | 680.19 K | |
| IFC-PK | Intact Financial Corporation | 18.0754 | -0.2141 | -1.17 | 1.6 K | 28.92 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.5027 | -0.1339 | -1.15 | 18.21 K | 209.44 K | |
| MTY | Mty Food Group Inc | 47.7233 | -0.5507 | -1.14 | 48.7 K | 2.32 M | |
| REAL | Real Matters Inc | 6.12 | -0.07 | -1.13 | 16.99 K | 104 K | |
| STN | Stantec Inc | 110.8606 | -1.252 | -1.12 | 316.36 K | 35.07 M | |
| ACX | Act Energy Technologies Ltd | 6.23 | -0.07 | -1.11 | 349.71 K | 2.18 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1576 | -0.1588 | -1.11 | 9.71 K | 137.5 K | |
| DS | Dividend Select 15 Corp | 5.1276 | -0.0569 | -1.1 | 4.7 K | 24.1 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 8.5407 | -0.0925 | -1.07 | 2.9 K | 24.77 K | |
| URB-A | Urbana Corporation | 4.5136 | -0.0482 | -1.06 | 83.42 K | 376.51 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.7977 | -0.0511 | -1.05 | 5.75 K | 27.59 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.8884 | -0.1962 | -1.03 | 300 | 5.67 K | |
| BCE | BCE Inc | 39.5109 | -0.4034 | -1.01 | 3.55 M | 140.07 M | |
| PHX | Phx Energy Services Corp | 7.3547 | -0.0732 | -0.99 | 56.44 K | 415.08 K | |
| NPI | Northland Power Inc | 19.2385 | -0.1912 | -0.98 | 1.15 M | 22.04 M | |
| BNK | Big Banc Split Corp Cl A | 7.469 | -0.0737 | -0.98 | 4.56 K | 34.06 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.5316 | -0.1677 | -0.95 | 3.9 K | 68.37 K | |
| L | Loblaw CO | 36.5746 | -0.3412 | -0.92 | 1.69 M | 61.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corporation | 12.03 | 346.1 B | -0.27 | -2.2 | 44.6 K | 536.54 K |
| HBCYF | HSBC Holdings plc | 7.69 | 306.21 B | -0.21 | -2.66 | 7.9 K | 60.75 K |
| RYDAF | Royal Dutch Shell plc | 31.51 | 293.3 B | -0.75 | -2.32 | 8.2 K | 258.38 K |
| LRLCY | L'Oréal S.A | 94.80 | 267.54 B | -0.51 | -0.54 | 126.2 K | 11.96 M |
| BABAF | Alibaba Group Holding Ltd | 8.80 | 263.5 B | -0.085 | -0.96 | 260.8 K | 2.3 M |
| BACHY | Bank of China Limited | 10.10 | 245.98 B | -0.23 | -2.23 | 11.5 K | 116.15 K |
| SIEGY | Siemens Aktiengesellschaft | 95.43 | 238.56 B | -0.81 | -0.84 | 79.9 K | 7.62 M |
| IDEXF | Industria de Diseño Textil S.A | 50.41 | 208.42 B | -0.59 | -1.16 | 2 K | 100.82 K |
| ALIZF | Allianz SE | 297.54 | 196.13 B | -4.96 | -1.64 | 800 | 238.03 K |
| NONOF | Novo Nordisk A/S | 126.50 | 189.66 B | -0.95 | -0.75 | 4.3 K | 543.95 K |
| EADSF | Airbus SE | 184.59 | 177.85 B | -2.15 | -1.15 | 2.1 K | 387.64 K |
| EADSY | Airbus SE | 46.16 | 177.61 B | -0.40 | -0.86 | 130.6 K | 6.03 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.81 | 173.31 B | -0.11 | -0.55 | 20 K | 396.2 K |
| IBDRY | Iberdrola S.A | 49.85 | 170.12 B | -0.68 | -1.35 | 212.9 K | 10.61 M |
| IBDSF | Iberdrola S.A | 12.51 | 169.64 B | -0.08 | -0.64 | 11.2 K | 140.11 K |
| HESAY | Hermès International Société en commandite par actions | 256.42 | 162.58 B | -3.33 | -1.28 | 26.8 K | 6.87 M |
| DBSDY | DBS Group Holdings Ltd | 106.58 | 158.71 B | -1.87 | -1.72 | 42.2 K | 4.5 M |
| HESAF | Hermès International Société en commandite par actions | 2566.50 | 156.87 B | -14.1001 | -0.55 | 100 | 256.65 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 59.58 | 155.99 B | -2.32 | -3.75 | 5.5 K | 327.69 K |
| SNEJF | Sony Group Corporation | 85.81 | 153.63 B | -0.85 | -0.98 | 4.2 K | 360.4 K |
| HTHIY | Hitachi Ltd | 182.29 | 140.67 B | -2.69 | -1.45 | 20.2 K | 3.68 M |
| HTHIF | Hitachi Ltd | 92.60 | 140.4 B | -1.20 | -1.28 | 1.4 K | 129.64 K |
| IVSBF | Investor AB (publ) | 25.25 | 135.62 B | -0.25 | -0.98 | 1.5 K | 37.88 K |
| AIQUY | L'Air Liquide S.A | 41.69 | 134.88 B | -0.26 | -0.62 | 134.6 K | 5.61 M |
| AIQUF | L'Air Liquide S.A | 208.00 | 133.66 B | -1.42 | -0.68 | 600 | 124.8 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.62 | 114.19 B | -0.02 | -0.55 | 61.8 K | 223.72 K |
| MSBHF | Mitsubishi Corporation | 23.25 | 113.03 B | -0.16 | -0.68 | 23.6 K | 548.7 K |
| SNYNF | Sanofi | 97.65 | 109.77 B | -2.05 | -2.06 | 1.5 K | 146.48 K |
| ESOCF | Enel SpA | 6.53 | 108.32 B | -0.23 | -3.4 | 6.5 K | 42.45 K |
| ENLAY | Enel SpA | 6.56 | 108.22 B | -0.10 | -1.5 | 298.3 K | 1.96 M |
| TKOMF | Tokio Marine Holdings Inc | 30.75 | 106.97 B | -0.25 | -0.81 | 900 | 27.68 K |
| ITOCY | ITOCHU Corporation | 85.56 | 102 B | -0.80 | -0.93 | 14 K | 1.2 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.99 | 98.2 B | -0.34 | -1.67 | 18.7 K | 373.81 K |
| ESLOY | EssilorLuxottica Société anonyme | 113.37 | 97.95 B | -1.00 | -0.87 | 28.2 K | 3.2 M |
| ATLKY | Atlas Copco AB | 16.94 | 93.92 B | -0.22 | -1.28 | 131.1 K | 2.22 M |
| ATLPF | Atlas Copco AB | 16.95 | 93.17 B | -2.20 | -11.49 | 2.87 K | 48.65 K |
| NABZY | National Australia Bank Limited | 11.38 | 90.49 B | -0.07 | -0.61 | 47.2 K | 537.14 K |
| WUXIF | WuXi AppTec Co. Ltd | 4.63 | 88.45 B | -0.0975 | -2.06 | 2.01 K | 9.32 K |
| BYDDF | BYD Company Limited | 25.31 | 85.15 B | -0.51 | -1.98 | 103.5 K | 2.62 M |
| BYDDY | BYD Company Limited | 50.77 | 84.97 B | -0.84 | -1.63 | 586.3 K | 29.77 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.81 | 84.52 B | -0.29 | -0.96 | 53.5 K | 1.59 M |
| JAPAF | Japan Tobacco Inc | 26.02 | 82.55 B | -0.28 | -1.06 | 2.4 K | 62.45 K |
| ATLCY | Atlas Copco AB | 14.83 | 81.18 B | -0.41 | -2.69 | 21.6 K | 320.33 K |
| BAESF | BAE Systems plc | 17.10 | 79.88 B | -0.17 | -0.98 | 122.1 K | 2.09 M |
| IFNNF | Infineon Technologies AG | 33.26 | 77.97 B | -0.70 | -2.06 | 6.9 K | 229.49 K |
| BAESY | BAE Systems plc | 69.35 | 77.91 B | -0.37 | -0.53 | 202.9 K | 14.07 M |
| DPSTF | Deutsche Post AG | 43.12 | 75.54 B | -0.32 | -0.74 | 3.9 K | 168.17 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.64 | 74.24 B | -0.17 | -1.33 | 26.2 K | 331.17 K |
| IFNNY | Infineon Technologies AG | 34.02 | 74.12 B | -0.19 | -0.56 | 87.5 K | 2.98 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.13 | 72.81 B | -0.425 | -2.17 | 38.1 K | 728.85 K |
| SFBQF | SoftBank Corp | 12.47 | 71.27 B | -0.61 | -4.66 | 1.2 K | 14.96 K |
| SOBKY | SoftBank Corp | 12.88 | 70.6 B | -0.30 | -2.28 | 28.7 K | 369.66 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.53 | 70.15 B | 80.5695 | -113.42 | 17.3 K | 164.87 K |
| VCISY | VINCI SA | 32.22 | 69.42 B | -0.27 | -0.83 | 94.9 K | 3.06 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.33 | 69.32 B | -0.07 | -0.74 | 234.1 K | 2.18 M |
| ENGIY | ENGIE SA | 16.82 | 68.88 B | -0.19 | -1.12 | 277.3 K | 4.66 M |
| MRAAF | Murata Manufacturing Co. Ltd | 19.092 | 68.01 B | -0.326 | -1.68 | 10.7 K | 204.28 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.87 | 67.44 B | -0.45 | -2.02 | 115.6 K | 2.53 M |
| VOLVF | AB Volvo (publ) | 26.60 | 67.1 B | -3.50 | -11.63 | 1.6 K | 42.56 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.23 | 66.38 B | -0.27 | -0.61 | 900 | 39.81 K |
| KDDIY | KDDI Corporation | 14.76 | 65.85 B | -0.13 | -0.87 | 207.6 K | 3.06 M |
| VLVLY | AB Volvo (publ) | 29.17 | 65.54 B | -0.69 | -2.31 | 40 K | 1.17 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.60 | 63.53 B | -0.24 | -0.8 | 800 | 23.68 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.08 | 63.47 B | -0.40 | -1.36 | 755.6 K | 21.97 M |
| NTDOY | Nintendo Co. Ltd | 13.59 | 63.45 B | -0.09 | -0.66 | 698.66 K | 9.49 M |
| SCBFY | Standard Chartered PLC | 17.22 | 63.33 B | -0.09 | -0.52 | 18.6 K | 320.29 K |
| MIELY | Mitsubishi Electric Corporation | 33.32 | 63.22 B | -0.38 | -1.13 | 24.8 K | 826.34 K |
| DBOEF | Deutsche Börse AG | 203.00 | 62.73 B | -2.50 | -1.22 | 900 | 182.7 K |
| CHCJY | China CITIC Bank Corporation Limited | 10.685 | 59.96 B | -0.075 | -0.7 | 1.54 K | 16.47 K |
| CTPCY | CITIC Limited | 4.81 | 53.62 B | -0.23 | -4.56 | 3.1 K | 14.91 K |
| BASFY | BASF SE | 14.29 | 52.76 B | -0.13 | -0.9 | 65.2 K | 931.71 K |
| HEINY | Heineken N.V | 48.33 | 51.66 B | -0.42 | -0.86 | 48.6 K | 2.35 M |
| ELEZY | Endesa S.A | 9.192 | 51.21 B | -0.081 | -0.87 | 2.2 K | 20.22 K |
| SSUMY | Sumitomo Corporation | 24.09 | 50.99 B | -0.23 | -0.95 | 26.9 K | 648.02 K |
| BFFAF | BASF SE | 56.94 | 49.36 B | -0.32 | -0.56 | 1.5 K | 85.41 K |
| UOVEY | United Overseas Bank Limited | 43.60 | 49.28 B | -0.48 | -1.09 | 27.9 K | 1.22 M |
| SDVKF | Sandvik AB (publ) | 22.35 | 49.22 B | -1.03 | -4.41 | 500 | 11.18 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.04 | 48.36 B | -0.03 | -0.74 | 9.7 K | 39.19 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 26.70 | 47.64 B | -0.35 | -1.29 | 87.54 K | 2.34 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 10.00 | 47.46 B | -0.10 | -0.99 | 10.7 K | 107 K |
| SDVKY | Sandvik AB (publ) | 22.35 | 47.31 B | -0.43 | -1.89 | 47.7 K | 1.07 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 17.80 | 47.26 B | 120.2767 | -117.37 | 500 | 8.9 K |
| TSCDY | Tesco PLC | 11.46 | 46.41 B | -0.08 | -0.69 | 55.2 K | 632.59 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.36 | 45.74 B | -0.20 | -1.37 | 110.2 K | 1.58 M |
| SCMWY | Swisscom AG | 61.42 | 45.4 B | -0.36 | -0.58 | 6.8 K | 417.66 K |
| SSEZY | SSE plc | 21.25 | 43.34 B | -0.19 | -0.89 | 58.5 K | 1.24 M |
| PITAF | Poste Italiane SpA | 13.00 | 42.93 B | -0.35 | -2.62 | 900 | 11.7 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.63 | 42.83 B | -0.11 | -1.13 | 467.4 K | 4.5 M |
| DLICY | Dai-ichi Life Holdings Inc | 25.47 | 42.27 B | -0.9913 | -3.75 | 91.37 K | 2.33 M |
| SMPNY | Sompo Holdings Inc | 31.15 | 40.76 B | -0.65 | -2.04 | 2.75 K | 85.66 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.37 | 40.45 B | -0.33 | -3.4 | 1.7 K | 15.93 K |
| CODYY | Compagnie de Saint-Gobain S.A | 15.56 | 40.27 B | -0.14 | -0.89 | 305.7 K | 4.76 M |
| OTSKY | Otsuka Holdings Co. Ltd | 20.73 | 39.71 B | -0.33 | -1.57 | 45.4 K | 941.14 K |
| FJTSF | Fujitsu Limited | 16.59 | 38.42 B | 130.39 | -114.58 | 2.5 K | 41.48 K |
| DASTY | Dassault Systèmes SE | 44.28 | 38.32 B | -0.44 | -0.98 | 70 K | 3.1 M |
| WEGZY | WEG S.A | 7.632 | 37.93 B | -0.078 | -1.01 | 47.3 K | 360.99 K |
| FJTSY | Fujitsu Limited | 16.55 | 37.9 B | -16.37 | -49.73 | 32.11 K | 531.35 K |
| DASTF | Dassault Systèmes SE | 43.987 | 37.9 B | -0.603 | -1.35 | 3.1 K | 136.36 K |
| HENOY | Henkel AG & Co. KGaA | 20.06 | 37.84 B | -0.11 | -0.55 | 30.4 K | 609.82 K |
| ASMIY | ASM International NV | 612.00 | 37.46 B | -10.29 | -1.65 | 1.8 K | 1.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEND | Sendero Resources Corp. | 3.15 | -0.25 | -7.35 | 25.86 K | 81.47 K | |
| LMN | Lumine Group Inc. | 35.81 | -2.19 | -5.76 | 61.1 K | 2.19 M | |
| DFSC | DEFSEC Technologies Inc. | 16.50 | -0.90 | -5.17 | 313 | 5.16 K | |
| SCAN | Liberty Defense Holdings Ltd | 65.25 | -2.25 | -3.33 | 618 | 40.32 K | |
| GIP | Green Impact Partners Inc | 3.15 | -0.08 | -2.48 | 34 K | 107.1 K | |
| DE | Decisive Dividend Corporation | 8.9329 | -0.196 | -2.15 | 22.88 K | 204.37 K | |
| MFG | Mayfair Gold Corp | 4.24 | -0.06 | -1.4 | 9.2 K | 39.01 K | |
| PTF | Pender Growth Fund Inc | 7.30 | -0.10 | -1.35 | 500 | 3.65 K |