Loser Valuations for 27 March 2024 from 00:00:00 until 23:59:59
Loser Valuations for 27 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 13.596 | 13.11 B | -0.112 | -0.82 | 85 | 1.16 K |
| UEC | Uranium Energy | 6.70 | 3.56 B | -0.07 | -1.03 | 5.04 M | 33.78 M |
| SEB | Seaboard Corporation | 3171.437 | 3.3 B | -19.9087 | -0.62 | 3.2 K | 10.15 M |
| ESBA | Empire State Realty Op LP | 9.4102 | 1.41 B | -0.1833 | -1.91 | 14.8 K | 139.27 K |
| CTGO | Contango Ore Inc | 19.46 | 508.97 M | -0.18 | -0.92 | 27.02 K | 525.83 K |
| ELLO | Ellomay Capital Ltd | 15.54 | 272.9 M | -0.45 | -2.81 | 9.95 K | 154.58 K |
| ESP | Espey Mfg. & Electronics | 23.2535 | 152.8 M | -0.3895 | -1.65 | 21.9 K | 509.25 K |
| OZ | Belpointe Prep Llc Class A Units | 58.97 | 139.61 M | -0.977 | -1.63 | 1.6 K | 94.35 K |
| RYDE | Ryde Group Ltd Cl A | 4.53 | 126.16 M | -0.08 | -1.74 | 115.4 K | 522.76 K |
| LODE | Comstock Mining Inc | 3.55 | 113.23 M | -0.05 | -1.39 | 56.08 K | 199.07 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 99.33 M | -0.40 | -3.23 | 180.84 K | 2.17 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.08 | 93.56 M | -0.16 | -1.42 | 100 | 1.11 K |
| BHM | Bluerock Homes Trust Inc | 15.4226 | 82.84 M | -0.3337 | -2.12 | 3.7 K | 57.06 K |
| KULR | Kulr Technology Group Inc | 3.28 | 75.44 M | -0.08 | -2.38 | 2.58 M | 8.45 M |
| SDEV | Stablecoin Development Corporation | 12.7246 | 70.7 M | -3.4703 | -21.43 | 44.53 K | 566.61 K |
| DIT | Amcon Distributing Company | 184.053 | 59.44 M | -1.9585 | -1.05 | 100 | 18.41 K |
| APT | Alpha Pro Tech | 6.41 | 58.58 M | -0.13 | -1.99 | 40.29 K | 258.23 K |
| DXR | Daxor Corp | 8.57 | 52.03 M | -0.055 | -0.64 | 2.97 K | 25.43 K |
| TRT | Trio-Tech International | 3.165 | 50.14 M | -0.02 | -0.63 | 7.31 K | 23.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.94 | 44.33 M | -0.18 | -2.22 | 470.36 K | 3.73 M |
| SLND | Southland Holdings Inc | 5.52 | 40.83 M | -0.04 | -0.72 | 28.1 K | 155.11 K |
| GPUS | Hyperscale Data, Inc. | 12.3047 | 27.46 M | -0.3418 | -2.7 | 47.82 K | 588.46 K |
| MI | Nft Limited Class A Ordinary Share | 7.90 | 27.41 M | -0.60 | -7.06 | 30.55 K | 241.35 K |
| CKX | Ckx Lands | 13.16 | 21.46 M | -0.32 | -2.37 | 1.18 K | 15.52 K |
| ATCH | Atlasclear Holdings Inc | 95.40 | 21.32 M | -0.60 | -0.62 | 452 | 43.12 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 385 | 4.31 K |
| MYND | Mynd.Ai Inc ADR | 4.63 | 12.46 M | -0.25 | -5.12 | 11.6 K | 53.71 K |
| SOAR | Volato Group Inc | 79.929 | 11.91 M | -4.4404 | -5.26 | 1.19 K | 94.72 K |
| CVR | Chicago Rivet & Machine Company | 15.9545 | 10.63 M | -0.0974 | -0.61 | 400 | 6.38 K |
| DDC | Ddc Enterprise Limited Cl A | 30.50 | 7.85 M | -1.50 | -4.69 | 316 | 9.64 K |
| MWG | Multi Ways Holdings Limited | 3.23 | 7.48 M | -0.07 | -2.12 | 130 | 419.9 |
| SYNX | Silynxcom Ltd | 3.56 | 6.63 M | -0.29 | -7.53 | 4.4 K | 15.67 K |
| PMNT | Perfect Moment Ltd | 3.65 | 5.85 M | -0.10 | -2.67 | 7.7 K | 28.11 K |
| YCBD | Cbdmd Inc | 8.08 | 4.55 M | -0.16 | -1.94 | 50.45 K | 407.67 K |
| BURU | Nuburu Inc | 29.80 | 2.2 M | -0.20 | -0.67 | 1.06 K | 31.56 K |
| OGEN | Oragenics Inc | 42.00 | 1.7 M | -0.30 | -0.71 | 1.21 K | 50.82 K |
| SCPX | Scorpius Holdings Inc | 32.76 | 36.69 K | -2.22 | -6.35 | 947 | 31.02 K |
| SING | Singlepoint | 23.40 | 7.98 K | -0.60 | -2.5 | 10.86 K | 254.08 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.50 | -0.55 | -3.23 | 305 | 5.03 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.9484 | -0.3542 | -2.05 | 804 | 13.63 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.27 | -0.27 | -1.2 | 208 | 4.63 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.95 | -0.20 | -1.17 | 3.54 K | 60 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.40 | -0.1894 | -0.92 | 100 | 2.04 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 6.60 | -0.20 | -2.94 | 3.75 K | 24.72 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 90.1991 | 4.83 T | -2.3097 | -2.5 | 586.07 M | 52.86 B |
| AVGO | Broadcom Inc. | 129.2316 | 1.55 T | -1.2505 | -0.96 | 25.58 M | 3.31 B |
| PLTR | Palantir Technologies Inc | 24.51 | 412.61 B | -0.38 | -1.53 | 38.6 M | 946.09 M |
| PANW | Palo Alto Networks Inc | 141.13 | 284.85 B | -2.215 | -1.55 | 6.53 M | 921.3 M |
| NFLX | Netflix Inc | 61.353 | 276.44 B | -1.571 | -2.5 | 26.28 M | 1.61 B |
| CRWD | Crowdstrike Holdings Inc | 322.25 | 246.77 B | -7.76 | -2.35 | 3.18 M | 1.02 B |
| ARM | Arm Holdings Plc ADR | 125.62 | 204.84 B | -2.34 | -1.83 | 11.32 M | 1.42 B |
| WDC | Western Digital Cp | 50.9065 | 121.22 B | -0.3838 | -0.75 | 8.31 M | 423.17 M |
| PDD | Pinduoduo Inc ADR | 116.66 | 116.93 B | -3.44 | -2.86 | 8.37 M | 976.75 M |
| ABNB | Airbnb Inc Class A | 166.41 | 105.61 B | -0.98 | -0.59 | 3.92 M | 652.64 M |
| ADBE | Adobe Systems Inc | 504.40 | 96.71 B | -3.20 | -0.63 | 4.23 M | 2.13 B |
| APP | AppLovin Corporation | 68.86 | 90.94 B | -2.23 | -3.14 | 4.05 M | 278.86 M |
| CDNS | Cadence Design Systems, Inc. | 311.34 | 90.41 B | -4.67 | -1.48 | 1.08 M | 334.97 M |
| SNPS | Synopsys Inc | 573.35 | 88.72 B | -10.97 | -1.88 | 871.3 K | 499.56 M |
| MELI | MercadoLibre Inc | 1522.65 | 88.21 B | -14.8099 | -0.96 | 288.43 K | 439.18 M |
| DASH | Doordash Inc Cl A | 138.88 | 86.05 B | -1.38 | -0.98 | 2.17 M | 301.66 M |
| WDAY | Workday Inc | 273.62 | 48.64 B | -3.76 | -1.36 | 1.68 M | 460.11 M |
| COIN | Coinbase Global Inc Class A | 256.70 | 39.97 B | -10.11 | -3.79 | 11.09 M | 2.85 B |
| ALAB | Astera Labs Inc | 79.92 | 38.73 B | -3.46 | -4.15 | 3.57 M | 285.69 M |
| ODFL | Old Dominion Freight Line Inc | 211.2949 | 37.31 B | -2.6514 | -1.24 | 1.02 M | 215.01 M |
| ZS | Zscaler Inc | 193.48 | 36.6 B | -2.15 | -1.1 | 1.32 M | 255.36 M |
| AXON | Axon Enterprise Inc | 315.64 | 34.46 B | -3.50 | -1.1 | 401.5 K | 126.73 M |
| GMAB | Genmab A/S ADR | 30.63 | 33.89 B | -0.20 | -0.65 | 319.4 K | 9.78 M |
| TW | Tradeweb Markets Inc | 103.6277 | 27.43 B | -2.7892 | -2.62 | 660.3 K | 68.43 M |
| TCOM | Trip.com Group Ltd ADR | 43.4289 | 26.88 B | -1.0052 | -2.26 | 4.46 M | 193.79 M |
| UTHR | United Therapeutic | 243.27 | 26.1 B | -4.59 | -1.85 | 648.27 K | 157.7 M |
| CRDO | Credo Technology Group Holding Ltd | 21.20 | 25.66 B | -0.46 | -2.12 | 1.33 M | 28.25 M |
| AFRM | Affirm Holdings Inc Cl A | 36.72 | 25.51 B | -0.61 | -1.63 | 7.09 M | 260.26 M |
| FWONK | Liberty Media F1 Series K | 66.95 | 24.8 B | -0.84 | -1.24 | 1.53 M | 102.71 M |
| FWONA | Liberty Media F1 Series A | 59.70 | 22.82 B | -0.59 | -0.98 | 222.5 K | 13.28 M |
| SYM | Symbotic Inc | 45.23 | 22.71 B | -2.66 | -5.55 | 1.61 M | 73.04 M |
| NTNX | Nutanix Inc | 61.93 | 17.24 B | -1.79 | -2.81 | 2.22 M | 137.26 M |
| ASND | Ascendis Pharma ADR | 148.44 | 16.97 B | -1.52 | -1.01 | 243.7 K | 36.17 M |
| NBIX | Neurocrine Bioscienc | 137.83 | 16.88 B | -3.33 | -2.36 | 1.17 M | 161.83 M |
| LOGI | Logitech Int S.A. | 84.6112 | 14.2 B | -2.1999 | -2.53 | 446.92 K | 37.81 M |
| DKNG | Draftkings Inc | 45.35 | 11.47 B | -3.33 | -6.84 | 30.43 M | 1.38 B |
| LI | Li Auto Inc ADR | 30.18 | 11.32 B | -0.46 | -1.5 | 6.6 M | 199.1 M |
| SAIA | Saia Inc | 580.46 | 9.62 B | -7.02 | -1.19 | 187.79 K | 109 M |
| SYRE | Spyre Therapeutics Inc | 37.00 | 9.26 B | -0.61 | -1.62 | 573.5 K | 21.22 M |
| IREN | Iris Energy Limited | 5.37 | 8.78 B | -0.32 | -5.62 | 13.62 M | 73.16 M |
| GTLB | Gitlab Inc Cl A | 58.75 | 8.73 B | -0.33 | -0.56 | 1.93 M | 113.54 M |
| GLXY | Galaxy Digital Inc | 9.33 | 8.23 B | -0.60 | -6.04 | 267.64 K | 2.5 M |
| PRAX | Praxis Precision Medicines Inc | 59.20 | 7.95 B | -2.98 | -4.79 | 290.9 K | 17.22 M |
| CELH | Celsius Holdings Inc | 83.43 | 7.78 B | -7.79 | -8.54 | 6.32 M | 526.89 M |
| IESC | Ies Holdings | 116.12 | 7.17 B | -0.79 | -0.68 | 100.86 K | 11.71 M |
| LYFT | Lyft Inc Class A | 19.48 | 7.09 B | -0.15 | -0.76 | 18.16 M | 353.66 M |
| OTEX | Open Text Cp | 36.1044 | 6.45 B | -0.5303 | -1.45 | 775.9 K | 28.01 M |
| WFRD | Weatherford International Plc | 113.3002 | 6.24 B | -0.9726 | -0.85 | 583.15 K | 66.07 M |
| BLTE | Belite Bio Inc ADR | 39.93 | 6.2 B | -3.55 | -8.16 | 78.4 K | 3.13 M |
| NICE | Nice Ltd ADR | 255.59 | 5.84 B | -5.98 | -2.29 | 356.07 K | 91.01 M |
| AVAV | Aerovironment Inc | 149.28 | 5.75 B | -1.48 | -0.98 | 259.76 K | 38.78 M |
| PEGA | Pegasystems Inc | 32.4069 | 5.62 B | -0.2489 | -0.76 | 573.2 K | 18.58 M |
| BGC | Bgc Partners Cl A | 7.5112 | 5.25 B | -0.0786 | -1.04 | 2.67 M | 20.02 M |
| AAOI | Applied Optoelect | 13.96 | 5.03 B | -0.48 | -3.32 | 1.38 M | 19.22 M |
| CRSP | Crispr Therapeutics Ag | 70.16 | 5.01 B | -0.81 | -1.14 | 1.34 M | 94.06 M |
| ATAT | Atour Lifestyle Holdings ADR | 18.1729 | 4.84 B | -0.1722 | -0.94 | 623.3 K | 11.33 M |
| DNTH | Dianthus Therapeutics Inc | 30.60 | 4.8 B | -0.92 | -2.92 | 77.36 K | 2.37 M |
| CAMT | Camtek Ltd | 85.642 | 4.73 B | -2.1743 | -2.48 | 435.13 K | 37.27 M |
| WIX | Wix.com Ltd | 136.54 | 4.7 B | -1.51 | -1.09 | 525.9 K | 71.81 M |
| WING | Wingstop Inc | 363.075 | 4.53 B | -2.1037 | -0.58 | 383.1 K | 139.09 M |
| DFTX | Definium Therapeutics, Inc. | 9.50 | 4.39 B | -0.36 | -3.65 | 1.7 M | 16.15 M |
| DAVE | Dave Inc | 39.57 | 4.29 B | -1.18 | -2.9 | 112.11 K | 4.44 M |
| LQDA | Liquidia Corp | 15.07 | 4.24 B | -0.85 | -5.34 | 1.5 M | 22.66 M |
| MNDY | Monday.com Ltd | 226.85 | 4.09 B | -2.17 | -0.95 | 505.7 K | 114.72 M |
| DLO | Dlocal Ltd Cl A | 13.9946 | 4.09 B | -0.3429 | -2.39 | 1.09 M | 15.22 M |
| INTA | Intapp Inc | 33.84 | 3.45 B | -0.25 | -0.73 | 397.4 K | 13.45 M |
| VLYPO | Valley National Bancorp Pfd Series B | 19.1079 | 3.33 B | -0.2868 | -1.48 | 12.63 K | 241.33 K |
| MCHB | Mechanics Bank | 13.9128 | 3.33 B | -0.0824 | -0.59 | 109.94 K | 1.53 M |
| MGNI | Magnite Inc | 10.38 | 3.27 B | -0.09 | -0.86 | 704.2 K | 7.31 M |
| CARG | Cargurus Inc Cl A | 23.00 | 3.25 B | -0.18 | -0.78 | 1.1 M | 25.21 M |
| CALM | Cal-Maine Foods IN | 51.1693 | 3.18 B | -0.7332 | -1.41 | 650.61 K | 33.29 M |
| CLBT | Cellebrite Di Ltd | 11.45 | 3.12 B | -0.42 | -3.54 | 1.91 M | 21.88 M |
| VLYPP | Valley National Bancorp Pfd Series A | 18.8741 | 3.12 B | -0.3558 | -1.85 | 32.29 K | 609.41 K |
| ACMR | Acm Research Inc | 28.70 | 3.09 B | -0.945 | -3.19 | 1.33 M | 38.22 M |
| FIVN | Five9 Inc | 62.30 | 2.72 B | -0.68 | -1.08 | 971.67 K | 60.53 M |
| BELFA | BEL Fuse Cl A | 69.4046 | 2.52 B | -1.7005 | -2.39 | 13.1 K | 909.2 K |
| PENG | Penguin Solutions, Inc. | 26.48 | 2.48 B | -0.42 | -1.56 | 519.89 K | 13.77 M |
| PHVS | Pharvaris N.V. | 23.50 | 2.41 B | -0.19 | -0.8 | 21.36 K | 501.87 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 10.17 | 2.32 B | -0.15 | -1.45 | 4 M | 40.67 M |
| ZYME | Zymeworks Inc | 10.30 | 2.22 B | -0.17 | -1.62 | 398.7 K | 4.11 M |
| RUM | Rumble Inc | 8.50 | 2.04 B | -0.11 | -1.28 | 5.45 M | 46.36 M |
| TSAT | Telesat Corp Cl A | 9.31 | 2.03 B | -0.15 | -1.59 | 48.55 K | 452.05 K |
| KARO | KaroOOOO Ltd | 24.2182 | 2.01 B | -0.1653 | -0.68 | 3.44 K | 83.43 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 11.2135 | 1.96 B | -0.1102 | -0.97 | 24.2 K | 271.37 K |
| TGLS | Tecnoglass Inc | 51.7231 | 1.9 B | -0.7952 | -1.51 | 388.5 K | 20.09 M |
| MESO | Mesoblast Ltd ADR | 3.49 | 1.86 B | -0.44 | -11.2 | 5.03 M | 17.54 M |
| CHRN | ChronoScale Corporation | 21.30 | 1.75 B | -1.05 | -4.7 | 4.61 K | 98.19 K |
| INTR | Inter Cl A | 5.6591 | 1.75 B | -0.0774 | -1.35 | 1.29 M | 7.29 M |
| ICFI | Icf International | 147.2305 | 1.74 B | -1.3445 | -0.9 | 74.1 K | 10.91 M |
| NEXT | Nextdecade Corp | 5.39 | 1.68 B | -0.11 | -2 | 703.98 K | 3.79 M |
| LUNR | Intuitive Machines Inc | 6.88 | 1.6 B | -0.25 | -3.51 | 7.19 M | 49.47 M |
| PGY | Pagaya Technologies Ltd Cl A | 10.27 | 1.6 B | -0.27 | -2.56 | 1.3 M | 13.3 M |
| ANAB | Anaptysbio Inc | 21.38 | 1.42 B | -0.22 | -1.02 | 388.04 K | 8.3 M |
| NUTX | Nutex Health Inc | 15.30 | 1.41 B | -0.15 | -0.97 | 649.5 K | 9.94 M |
| URGN | Urogen Pharma Ltd | 14.96 | 1.4 B | -0.21 | -1.38 | 248.98 K | 3.72 M |
| GHRS | Gh Research Plc | 10.71 | 1.37 B | -0.38 | -3.43 | 40.78 K | 436.76 K |
| OMER | Omeros Corp | 3.42 | 1.32 B | -0.04 | -1.16 | 238.02 K | 814.03 K |
| NKTR | Nektar Therapeutics | 13.2765 | 1.31 B | -0.2235 | -1.66 | 82.79 K | 1.1 M |
| GDRX | Goodrx Holdings Inc Cl A | 7.01 | 1.27 B | -0.05 | -0.71 | 1.24 M | 8.68 M |
| MNKD | Mannkind Corp | 4.63 | 1.26 B | -0.28 | -5.7 | 5.87 M | 27.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 133.776 | 2.05 T | -2.1042 | -1.55 | 13.84 M | 1.85 B |
| V | Visa Inc | 274.8846 | 815.95 B | -1.5566 | -0.56 | 5.19 M | 1.43 B |
| ORCL | Oracle Corporation | 125.27 | 375.09 B | -1.20 | -0.95 | 8.12 M | 1.02 B |
| HSBC | HSBC Holdings Plc ADR | 34.7444 | 305.64 B | -0.6327 | -1.79 | 2.31 M | 80.28 M |
| DELL | Dell Technologies Inc | 108.0242 | 236.75 B | -2.8727 | -2.59 | 4.38 M | 472.71 M |
| TM | Toyota Motor Corp Ltd | 252.15 | 234.93 B | -1.57 | -0.62 | 242.75 K | 61.21 M |
| ANET | Arista Networks Inc | 72.1025 | 225.1 B | -2.355 | -3.16 | 12.81 M | 923.88 M |
| CRM | Salesforce.com Inc | 297.4073 | 186.91 B | -4.3913 | -1.46 | 3.86 M | 1.15 B |
| NVO | Novo Nordisk A/S ADR | 128.05 | 186.04 B | -1.36 | -1.05 | 3.94 M | 504.67 M |
| SPOT | Spotify Technology S.A. | 260.20 | 129.04 B | -2.61 | -0.99 | 1.43 M | 371.36 M |
| NOW | Servicenow Inc | 759.00 | 112.94 B | -19.57 | -2.51 | 1.4 M | 1.06 B |
| NET | Cloudflare Inc Cl A | 96.55 | 94.92 B | -2.52 | -2.54 | 2.9 M | 279.92 M |
| KKR | KKR & Co. LP | 99.31 | 93.6 B | -0.5336 | -0.53 | 3.26 M | 323.5 M |
| CVNA | Carvana Co. Class A | 18.062 | 85.97 B | -0.10 | -0.55 | 19.25 M | 347.6 M |
| VRT | Vertiv Holdings Llc. | 80.9058 | 79.15 B | -1.6579 | -2.01 | 7.8 M | 631.11 M |
| ALL | Allstate Corp | 163.278 | 68.03 B | -0.9325 | -0.57 | 1.47 M | 239.95 M |
| CRH | CRH Plc ADR | 83.483 | 65.72 B | -1.1452 | -1.35 | 2.35 M | 196.59 M |
| NU | Nu Holdings Ltd Class A | 11.95 | 57.92 B | -0.28 | -2.29 | 28.13 M | 336.18 M |
| XYZ | Block, Inc | 83.18 | 52.65 B | -0.62 | -0.74 | 5.74 M | 477.65 M |
| SE | Sea Ltd ADR | 53.57 | 49.12 B | -1.99 | -3.58 | 6.88 M | 368.49 M |
| ARES | Ares Management LP | 125.0143 | 45.4 B | -0.6379 | -0.51 | 913.2 K | 114.16 M |
| CMG | Chipotle Mexican Grill | 58.4692 | 44.53 B | -0.6414 | -1.09 | 14.11 M | 824.71 M |
| KB | KB Financial Group Inc ADR | 48.76 | 39.91 B | -1.6743 | -3.32 | 269.78 K | 13.15 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.2017 | 30.12 B | -0.3996 | -1.19 | 361.5 K | 12 M |
| CLS | Celestica Inc | 45.56 | 29.81 B | -0.81 | -1.75 | 1.5 M | 68.36 M |
| BAP | Credicorp Ltd | 155.8023 | 28.53 B | -1.3443 | -0.86 | 377.8 K | 58.86 M |
| GPN | Global Payments Inc | 128.8691 | 25.43 B | -2.3667 | -1.8 | 3.16 M | 407.37 M |
| IOT | Samsara Inc Cl A | 38.39 | 25.07 B | -1.01 | -2.56 | 2.99 M | 114.76 M |
| DLR-PK | Digital Realty Trust Inc | 20.8743 | 24.26 B | -0.1417 | -0.67 | 42.42 K | 885.49 K |
| XPO | Xpo Logistics Inc | 120.92 | 22.02 B | -1.95 | -1.59 | 1.23 M | 148.65 M |
| MKCV | McCormick & Company, Incorporated | 73.2079 | 21.19 B | -2.8618 | -3.76 | 566 | 41.44 K |
| TOST | Toast Inc Cl A | 24.33 | 20.44 B | -0.15 | -0.61 | 6.4 M | 155.69 M |
| BEKE | Ke Holdings Inc ADR | 12.8615 | 20.37 B | -0.3471 | -2.63 | 7.51 M | 96.58 M |
| RDDT | Reddit Inc | 57.75 | 19.6 B | -7.36 | -11.3 | 18.76 M | 1.08 B |
| AS | Amer Sports Inc | 16.06 | 18.65 B | -0.64 | -3.83 | 1.21 M | 19.36 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 28.763 | 16.82 B | -0.2802 | -0.96 | 46.16 K | 1.33 M |
| SOLV | Solventum Corporation | 75.00 | 15.21 B | -5.00 | -6.25 | 454.57 K | 34.09 M |
| FICO | Fair Isaac and Company | 1258.51 | 15.14 B | -23.96 | -1.87 | 144.69 K | 182.09 M |
| FLUT | Flutter Entertainment Plc | 202.29 | 14.19 B | -12.55 | -5.84 | 644.2 K | 130.32 M |
| MKC-V | McCormick & Company Incorporated | 74.44 | 13.66 B | -2.91 | -3.76 | 566 | 42.13 K |
| MKC | Mccormick & Company | 74.7724 | 13.58 B | -1.249 | -1.64 | 4.35 M | 325.45 M |
| GME | Gamestop Corp | 13.17 | 12.68 B | -2.33 | -15.03 | 17.87 M | 235.37 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.5937 | 12.3 B | -0.0921 | -0.67 | 777.5 K | 10.57 M |
| SUN | Sunoco LP | 51.9665 | 12.18 B | -0.3197 | -0.61 | 358.56 K | 18.63 M |
| SKM | Sk Telecom Corp ADR | 20.1216 | 12.01 B | -0.1334 | -0.66 | 341.3 K | 6.87 M |
| PINS | Pinterest Inc | 34.88 | 11.89 B | -0.63 | -1.77 | 7.64 M | 266.47 M |
| PCOR | Procore Technologies Inc | 81.63 | 11.49 B | -0.73 | -0.89 | 2.06 M | 168.21 M |
| HUBS | Hubspot Inc | 623.33 | 11.09 B | -8.70 | -1.38 | 441.3 K | 275.08 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.4919 | 10.6 B | -0.4289 | -2.15 | 427.2 K | 8.33 M |
| XPEV | Xpeng Inc ADR | 7.81 | 9.44 B | -0.73 | -8.55 | 37.2 M | 290.55 M |
| CNM | Core & Main Inc Cl A | 56.77 | 8.97 B | -0.51 | -0.89 | 4.26 M | 242.08 M |
| STN | Stantec Inc | 83.82 | 8.86 B | -0.4655 | -0.55 | 201.76 K | 16.91 M |
| TIMB | Tim S.A. ADR | 15.143 | 8.65 B | -0.1092 | -0.72 | 483.5 K | 7.32 M |
| GAP | Gap Inc | 25.7735 | 8.34 B | -0.4061 | -1.55 | 7.49 M | 192.92 M |
| NIO | Nio Inc ADR | 4.67 | 8.27 B | -0.11 | -2.3 | 85.35 M | 398.57 M |
| EDU | New Oriental Education & Technology Group ADR | 84.2306 | 8.07 B | -2.635 | -3.03 | 1.87 M | 157.47 M |
| ATH-PA | Athene Holding Ltd | 21.1479 | 7.63 B | -0.1757 | -0.82 | 40.58 K | 858.27 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 20.6071 | 7.45 B | -0.2294 | -1.1 | 35.38 K | 729.08 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.0882 | 7.31 B | -0.2074 | -1.36 | 1.22 M | 18.48 M |
| ANF | Abercrombie & Fitch Company | 121.36 | 7.26 B | -0.61 | -0.5 | 1.03 M | 124.63 M |
| ELF | E.L.F. Beauty Inc | 196.25 | 6.71 B | -1.57 | -0.79 | 923.47 K | 181.23 M |
| HIMS | Hims & Hers Health Inc | 15.74 | 6.22 B | -0.08 | -0.51 | 3.86 M | 60.74 M |
| YOU | Clear Secure Inc Class A | 20.1497 | 6.08 B | -0.2572 | -1.26 | 1.2 M | 24.21 M |
| WEX | Wex Inc | 233.88 | 5.92 B | -2.53 | -1.07 | 242.5 K | 56.72 M |
| TAL | Tal Education Group ADR | 11.26 | 5.5 B | -0.13 | -1.14 | 3.87 M | 43.57 M |
| WFG | West Fraser Timber L | 83.8285 | 5.46 B | -0.4926 | -0.58 | 134.38 K | 11.26 M |
| IFS | Intercorp Financial Services Inc | 22.1274 | 5.33 B | -1.7035 | -7.15 | 242.65 K | 5.37 M |
| MOD | Modine Manufacturing Company | 95.25 | 5.24 B | -0.59 | -0.62 | 881.5 K | 83.96 M |
| AROC | Archrock Inc | 18.1211 | 5.02 B | -0.1592 | -0.87 | 1.04 M | 18.88 M |
| CVI | Cvr Energy Inc | 33.1117 | 4.32 B | -0.2659 | -0.8 | 1.05 M | 34.85 M |
| PAY | Paymentus Holdings Inc Cl A | 22.48 | 4.22 B | -0.60 | -2.6 | 404.2 K | 9.09 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.5483 | 4.12 B | -0.027 | -0.59 | 355 K | 1.61 M |
| GEO | Geo Group Inc | 14.21 | 3.62 B | -0.31 | -2.13 | 2.45 M | 34.83 M |
| USAC | USA Compression Partners LP | 21.9799 | 3.54 B | -0.4782 | -2.13 | 123.5 K | 2.71 M |
| FOUR | Shift4 Payments Inc | 65.60 | 3.54 B | -1.85 | -2.74 | 2 M | 131.16 M |
| BWLP | Bw Lpg Ltd | 8.6847 | 3.44 B | -0.1253 | -1.42 | 3.5 K | 30.4 K |
| AGO | Assured Guaranty Ltd | 84.6258 | 3.19 B | -2.3639 | -2.72 | 922 K | 78.02 M |
| ACHR | Archer Aviation Inc | 4.74 | 3.17 B | -0.05 | -1.04 | 5.58 M | 26.46 M |
| UZF | United States Cellular Corp 5.500% | 16.063 | 2.73 B | -0.0873 | -0.54 | 55.9 K | 897.92 K |
| UWMC | Uwm Hldg Corp | 6.2115 | 2.72 B | -0.0689 | -1.1 | 1.96 M | 12.17 M |
| LPL | Lg Display Co. Ltd ADR | 4.08 | 2.65 B | -0.07 | -1.69 | 428.7 K | 1.75 M |
| HCI | Homeowners Choice | 112.6854 | 2.52 B | -3.3455 | -2.88 | 142.9 K | 16.1 M |
| EFXT | Enerflex Ltd | 5.6941 | 2.5 B | -0.0293 | -0.51 | 426.5 K | 2.43 M |
| GRND | Grindr Inc | 9.76 | 2.44 B | -0.14 | -1.41 | 293.28 K | 2.86 M |
| PAGS | Pagseguro Digital Ltd Cl A | 13.2978 | 2.18 B | -0.0926 | -0.69 | 2.74 M | 36.43 M |
| SRG-PA | Seritage Growth Properties | 23.96 | 2.13 B | -0.2199 | -0.91 | 1.59 K | 38.17 K |
| DV | Doubleverify Holdings Inc | 32.91 | 2.12 B | -0.22 | -0.66 | 1.23 M | 40.51 M |
| IDT | IDT Corp | 37.5159 | 2.09 B | -0.2972 | -0.79 | 51.9 K | 1.95 M |
| GENI | Genius Sports Ltd | 5.65 | 1.88 B | -0.08 | -1.4 | 1.91 M | 10.78 M |
| INVX | Innovex International, Inc | 22.82 | 1.79 B | -0.19 | -0.83 | 293 K | 6.69 M |
| SNDA | Sonida Senior Living Inc | 28.99 | 1.78 B | -3.31 | -10.25 | 18.82 K | 545.59 K |
| NEXA | Nexa Resources S.A. | 7.0133 | 1.58 B | -0.098 | -1.38 | 46.2 K | 324.01 K |
| PMT-PA | PennyMac Mortgage Investment Trust | 23.63 | 1.53 B | -0.33 | -1.38 | 6.02 K | 142.16 K |
| GNL-PA | Global Net Lease Inc | 17.7401 | 1.45 B | -0.1748 | -0.98 | 7.73 K | 137.2 K |
| PBT | Permian Basin Royalty Trust | 11.3622 | 1.33 B | -0.2054 | -1.78 | 223.7 K | 2.54 M |
| DOLE | Dole Plc | 11.2723 | 1.31 B | -0.1432 | -1.25 | 576.9 K | 6.5 M |
| MSDL | Morgan Stanley Direct Lending Fund | 22.22 | 1.21 B | -0.31 | -1.38 | 117 K | 2.6 M |
| HL-PB | Hecla Mining Company | 45.613 | 1.21 B | -0.6698 | -1.45 | 879 | 40.09 K |
| BRBR | Bellring Brands Inc Cl A | 58.80 | 1.19 B | -0.59 | -0.99 | 939.7 K | 55.25 M |
| RSKD | Riskified Ltd Cl A | 5.37 | 1.16 B | -0.05 | -0.92 | 387.33 K | 2.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 3.11 | -0.54 | -14.79 | 2.37 M | 7.37 M | |
| ELVA | Electrovaya Inc | 5.01 | -0.25 | -4.75 | 38.2 K | 191.38 K | |
| FORA | Verticalscope Holdings Inc | 8.54 | -0.31 | -3.5 | 32.7 K | 279.26 K | |
| PBL | Pollard Banknote Ltd | 33.4391 | -1.1687 | -3.38 | 15.35 K | 513.29 K | |
| BU | Burcon Nutrascience Corp | 5.4591 | -0.1654 | -2.94 | 478 | 2.61 K | |
| STCK | Stack Capital Group Inc | 9.75 | -0.29 | -2.89 | 7.4 K | 72.15 K | |
| CCL-A | CCL Industries Inc | 68.3453 | -1.8496 | -2.63 | 100 | 6.83 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.3254 | -0.5747 | -2.62 | 2.69 M | 57.3 M | |
| CPH | Cipher Pharmaceuticals Inc | 9.27 | -0.23 | -2.42 | 47.6 K | 441.25 K | |
| BCE-PI | BCE Inc Pref AI | 14.4373 | -0.3067 | -2.08 | 93.13 K | 1.34 M | |
| VHI | Vitalhub Corp | 6.16 | -0.13 | -2.07 | 254.8 K | 1.57 M | |
| CAS | Cascades Inc | 9.19 | -0.1821 | -1.94 | 130.03 K | 1.2 M | |
| PNP | Pinetree Capital Ltd | 5.69 | -0.11 | -1.9 | 10.1 K | 57.47 K | |
| CLS | Celestica Inc Sv | 61.79 | -1.19 | -1.89 | 420.7 K | 26 M | |
| QBTC | The Bitcoin Fund CAD | 91.27 | -1.75 | -1.88 | 34.2 K | 3.12 M | |
| THNC | Thinkific Labs Inc | 4.20 | -0.08 | -1.87 | 37.5 K | 157.5 K | |
| AAV | Advantage Oil & Gas Ltd | 9.69 | -0.18 | -1.82 | 323.73 K | 3.14 M | |
| TINY | Tiny Ltd | 18.08 | -0.32 | -1.74 | 2.65 K | 47.91 K | |
| QBTC-U | The Bitcoin Fund Class A | 67.32 | -1.18 | -1.72 | 32.8 K | 2.21 M | |
| RFA-PI | RFA Financial Inc. | 14.596 | -0.2488 | -1.68 | 3.13 K | 45.63 K | |
| OTEX | Open Text Corp | 48.9748 | -0.7908 | -1.59 | 431.2 K | 21.12 M | |
| VCM | Vecima Networks Inc | 19.521 | -0.2899 | -1.46 | 400 | 7.81 K | |
| CHR | Chorus Aviation Inc | 13.9697 | -0.2074 | -1.46 | 498.38 K | 6.96 M | |
| EMA-PH | Emera Inc | 18.933 | -0.276 | -1.44 | 2.05 K | 38.81 K | |
| EMA-PE | Emera Inc Pref E | 15.2559 | -0.2192 | -1.42 | 1.87 K | 28.56 K | |
| ACD | Accord Financial | 4.92 | -0.07 | -1.4 | 500 | 2.46 K | |
| U-U | Sprott Physical Uranium Trust | 20.92 | -0.29 | -1.37 | 37.55 K | 785.44 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.76 | -0.17 | -1.31 | 1.2 K | 15.31 K | |
| CRM | CRM | 24.1793 | -0.3192 | -1.3 | 43.39 K | 1.05 M | |
| DXT | Dexterra Group Inc | 5.0856 | -0.0659 | -1.28 | 4 K | 20.34 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.78 | -0.19 | -1.27 | 14.9 K | 220.22 K | |
| XMF-PB | M Split Corp Pref B | 4.1606 | -0.0505 | -1.2 | 500 | 2.08 K | |
| SRV-UN | SIR Royalty Income Fund | 11.7425 | -0.1329 | -1.12 | 1.35 K | 15.88 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.6962 | -0.1281 | -1.08 | 10.07 K | 117.73 K | |
| ENGH | Enghouse Systems Ltd | 27.4592 | -0.2954 | -1.06 | 68.41 K | 1.88 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.6369 | -0.1617 | -1.02 | 1.5 K | 23.46 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.0419 | -0.1726 | -1 | 5.85 K | 99.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 1440.4996 | -14.4236 | -0.99 | 48.55 K | 69.94 M | |
| KITS | Kits Eyecare Ltd | 6.15 | -0.06 | -0.97 | 2.8 K | 17.22 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.8185 | -0.1617 | -0.95 | 5.34 K | 89.86 K | |
| TSU | Trisura Group Ltd | 42.19 | -0.40 | -0.94 | 41.6 K | 1.76 M | |
| ELE | Elemental Royalty Corporation | 11.1799 | -0.0998 | -0.88 | 1.12 K | 12.52 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.7494 | -0.1436 | -0.85 | 100 | 1.67 K | |
| BCE-PT | Bce Inc Pref T | 15.1646 | -0.129 | -0.84 | 218 | 3.31 K | |
| IAG | IA Financial Corp Inc | 79.5395 | -0.6672 | -0.83 | 289.2 K | 23 M | |
| CGX | Cineplex Inc | 7.37 | -0.06 | -0.81 | 368.73 K | 2.72 M | |
| ALC | Algoma Central | 13.2959 | -0.108 | -0.81 | 3.08 K | 41.02 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.7938 | -0.0792 | -0.8 | 22.78 K | 223.12 K | |
| TRZ | Transat At Inc | 3.86 | -0.03 | -0.77 | 9.93 K | 38.32 K | |
| BN-PX | Brookfield Corporation | 13.7517 | -0.1054 | -0.76 | 1.3 K | 17.88 K | |
| SIS | Savaria Corp | 16.0445 | -0.1202 | -0.74 | 87.7 K | 1.41 M | |
| FTS-PH | Fortis Inc Pref H | 13.4824 | -0.1005 | -0.74 | 200 | 2.7 K | |
| QBR-A | Quebecor Inc | 28.3152 | -0.2048 | -0.72 | 310 | 8.78 K | |
| BNK | Big Banc Split Corp Cl A | 7.5427 | -0.0536 | -0.71 | 1.2 K | 9.05 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.67 | -0.1793 | -0.67 | 33.6 K | 896.25 K | |
| PIC-A | Premium Income Corporation | 3.8506 | -0.0255 | -0.66 | 8.78 K | 33.81 K | |
| WFG | West Fraser Timber CO Ltd | 113.7984 | -0.7244 | -0.63 | 122.1 K | 13.89 M | |
| STN | Stantec Inc | 112.1126 | -0.7097 | -0.63 | 285.1 K | 31.96 M | |
| DTOL | D2L Inc | 11.09 | -0.07 | -0.63 | 23.8 K | 263.94 K | |
| BBD-PD | Bombardier Inc Pref D | 16.1081 | -0.0948 | -0.59 | 100 | 1.61 K | |
| CCL-B | CCL Industries Inc | 67.293 | -0.3874 | -0.57 | 361.73 K | 24.34 M | |
| NRR-UN | Northview Residential REIT | 12.0849 | -0.0683 | -0.56 | 2.1 K | 25.43 K | |
| H | Hydro One Ltd | 37.5342 | -0.2085 | -0.55 | 1.55 M | 58.05 M | |
| MDA | Mda Ltd | 14.52 | -0.08 | -0.55 | 166.7 K | 2.42 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.7873 | -0.0897 | -0.53 | 3.9 K | 65.47 K | |
| QBR-B | Quebecor Inc | 28.0436 | -0.1489 | -0.53 | 329.5 K | 9.24 M | |
| FTS-PK | Fortis Inc Pref K | 16.3453 | -0.0867 | -0.53 | 6 K | 98.07 K | |
| BN-PFB | Brookfield Corporation | 17.2672 | -0.0885 | -0.51 | 3.49 K | 60.3 K | |
| EFX | Enerflex Ltd | 7.7227 | -0.0391 | -0.5 | 300.4 K | 2.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.05 | 468.88 B | -0.10 | -0.99 | 35.6 K | 357.78 K |
| CICHY | China Construction Bank Corporation | 12.30 | 346.1 B | -0.10 | -0.81 | 86.7 K | 1.07 M |
| HBCYF | HSBC Holdings plc | 7.90 | 306.21 B | -0.06 | -0.75 | 3.1 K | 24.49 K |
| ACGBY | Agricultural Bank of China Limited | 10.23 | 302.39 B | -0.22 | -2.11 | 107.8 K | 1.1 M |
| BABAF | Alibaba Group Holding Ltd | 8.885 | 263.5 B | -0.065 | -0.73 | 165 K | 1.47 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.31 | 250.47 B | -0.19 | -1.81 | 12 K | 123.72 K |
| NONOF | Novo Nordisk A/S | 127.45 | 189.66 B | -1.95 | -1.51 | 144.7 K | 18.44 M |
| SBGSF | Schneider Electric S.E | 226.00 | 157.09 B | -6.60 | -2.84 | 900 | 203.4 K |
| SBGSY | Schneider Electric S.E | 45.45 | 154.27 B | -1.03 | -2.22 | 301.1 K | 13.68 M |
| RYCEY | Rolls-Royce Holdings plc | 5.33 | 140.05 B | -0.05 | -0.93 | 2.75 M | 14.64 M |
| RYCEF | Rolls-Royce Holdings plc | 5.36 | 138.91 B | -0.04 | -0.74 | 38.1 K | 204.22 K |
| SAFRF | Safran SA | 225.84 | 133.23 B | -1.86 | -0.82 | 1.1 K | 248.42 K |
| BPAQF | BP p.l.c | 6.13 | 128.11 B | -0.08 | -1.29 | 13.6 K | 83.37 K |
| KYCCF | Keyence Corporation | 461.47 | 117.02 B | -11.53 | -2.44 | 2 K | 922.94 K |
| ZFSVF | Zurich Insurance Group AG | 530.10 | 111.44 B | -2.90 | -0.54 | 100 | 53.01 K |
| PIAIF | Ping An Insurance | 4.18 | 107.92 B | -0.08 | -1.88 | 400 | 1.67 K |
| AAGIY | AIA Group Limited | 26.94 | 103.86 B | -0.57 | -2.07 | 567.2 K | 15.28 M |
| AAIGF | AIA Group Limited | 6.72 | 103.65 B | -0.16 | -2.33 | 40.5 K | 272.16 K |
| STOHF | Equinor ASA | 26.65 | 102.02 B | -0.83 | -3.02 | 2.8 K | 74.62 K |
| XIACY | Xiaomi Corporation | 9.47 | 96.5 B | -0.20 | -2.07 | 81.37 K | 770.61 K |
| ATLKY | Atlas Copco AB | 17.16 | 93.92 B | -0.30 | -1.72 | 131.6 K | 2.26 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.39 | 91.86 B | -0.43 | -3.97 | 222.86 K | 2.32 M |
| MITSY | Mitsui & Co. Ltd | 929.01 | 91.24 B | -17.66 | -1.87 | 1.1 K | 1.02 M |
| MITSF | Mitsui & Co. Ltd | 45.6649 | 90.76 B | -1.1751 | -2.51 | 10 | 456.65 |
| WEBNF | Westpac Banking Corporation | 16.97 | 90.6 B | -0.19 | -1.11 | 2.6 K | 44.12 K |
| CHDRY | Christian Dior SE | 206.00 | 88.76 B | -11.65 | -5.35 | 100 | 20.6 K |
| ATLFF | Atlas Copco AB | 15.05 | 86.21 B | -0.39 | -2.53 | 3.86 K | 58.15 K |
| BYDDF | BYD Company Limited | 25.82 | 85.15 B | -1.20 | -4.44 | 325.9 K | 8.41 M |
| BYDDY | BYD Company Limited | 51.61 | 84.97 B | -2.64 | -4.87 | 1.03 M | 53.17 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.10 | 84.52 B | -0.35 | -1.15 | 84.5 K | 2.54 M |
| CHDRF | Christian Dior SE | 848.39 | 83.44 B | -31.61 | -3.59 | 1 | 848.39 |
| ATLCY | Atlas Copco AB | 15.24 | 81.18 B | -0.31 | -1.99 | 12.5 K | 190.5 K |
| BAESY | BAE Systems plc | 69.72 | 77.91 B | -0.53 | -0.75 | 137.8 K | 9.61 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.685 | 76.29 B | -0.213 | -4.35 | 8.33 K | 39.02 K |
| RLXXF | RELX PLC | 42.346 | 70.9 B | -2.101 | -4.73 | 7.1 K | 300.66 K |
| SOBKY | SoftBank Corp | 13.18 | 70.6 B | -0.15 | -1.13 | 56.5 K | 744.67 K |
| NETTF | NetEase Inc | 20.228 | 68.7 B | -0.18 | -0.88 | 4.95 K | 100.15 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.32 | 67.44 B | -0.32 | -1.41 | 94.8 K | 2.12 M |
| CMXHF | CSL Limited | 184.35 | 66.78 B | -2.65 | -1.42 | 400 | 73.74 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.98 | 66.54 B | -0.65 | -1.19 | 14 K | 755.72 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.50 | 66.38 B | -0.25 | -0.56 | 3 K | 133.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.48 | 63.47 B | -0.19 | -0.64 | 197.7 K | 5.83 M |
| SCBFY | Standard Chartered PLC | 17.31 | 63.33 B | -0.52 | -2.92 | 114.6 K | 1.98 M |
| LDNXF | London Stock Exchange Group plc | 120.13 | 62.78 B | -1.47 | -1.21 | 2.4 K | 288.31 K |
| MPNGY | Meituan ADR | 23.47 | 60.64 B | -0.25 | -1.05 | 209.9 K | 4.93 M |
| LBLCF | Loblaw Companies Limited | 111.65 | 58.02 B | -0.95 | -0.84 | 8.1 K | 904.37 K |
| SSREF | Swiss Re AG | 128.50 | 55.9 B | -2.39 | -1.83 | 100 | 12.85 K |
| CTPCY | CITIC Limited | 5.04 | 53.62 B | -0.25 | -4.73 | 200 | 1.01 K |
| DSDVY | DSV Panalpina A/S | 81.38 | 52.68 B | -1.03 | -1.25 | 24.7 K | 2.01 M |
| DSDVF | DSV Panalpina A/S | 160.74 | 52.64 B | -2.26 | -1.39 | 324 | 52.08 K |
| THLLY | Thales S.A | 34.28 | 52.58 B | -0.58 | -1.66 | 24.9 K | 853.57 K |
| CNSWF | Constellation Software Inc | 2743.70 | 52.56 B | -14.30 | -0.52 | 1.6 K | 4.39 M |
| HOCPY | HOYA Corporation | 125.11 | 52.04 B | -1.61 | -1.27 | 19.6 K | 2.45 M |
| SSUMY | Sumitomo Corporation | 24.32 | 50.99 B | -0.30 | -1.22 | 12.4 K | 301.57 K |
| SCGLF | Société Générale Société anonyme | 25.80 | 50.72 B | -1.35 | -4.97 | 100 | 2.58 K |
| MARUY | Marubeni Corporation | 171.07 | 50.42 B | -4.32 | -2.46 | 2.6 K | 444.78 K |
| RNMBY | Rheinmetall AG | 110.50 | 49.61 B | -2.048 | -1.82 | 32.5 K | 3.59 M |
| RNMBF | Rheinmetall AG | 548.1795 | 48.86 B | -14.3205 | -2.55 | 2.23 K | 1.22 M |
| ANYYY | Aena S.M.E. S.A | 19.19 | 47.47 B | -0.59 | -2.98 | 68.2 K | 1.31 M |
| SWDBY | Swedbank AB (publ) | 19.80 | 46.73 B | -2.18 | -9.92 | 11.8 K | 233.64 K |
| WOPEF | Woodside Petroleum Ltd | 19.51 | 46.02 B | -0.35 | -1.76 | 77.3 K | 1.51 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.56 | 45.74 B | -0.19 | -1.29 | 102.7 K | 1.5 M |
| SWDBF | Swedbank AB (publ) | 19.85 | 45.02 B | -2.30 | -10.38 | 20 | 397 |
| FRFHF | Fairfax Financial Holdings Limited | 1082.00 | 44.09 B | -8.23 | -0.75 | 5.3 K | 5.73 M |
| PWCDF | Power Corporation of Canada | 27.82 | 43.62 B | -0.30 | -1.07 | 20.2 K | 561.96 K |
| DNSKF | Danske Bank A/S | 29.33 | 43.35 B | -1.45 | -4.71 | 600 | 17.6 K |
| HNDAF | Honda Motor Co. Ltd | 12.408 | 42.82 B | -0.452 | -3.51 | 200 | 2.48 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.09 | 41.59 B | -0.65 | -4.41 | 200 | 2.82 K |
| PLDGP | Prologis Inc | 55.77 | 40.59 B | -0.37 | -0.66 | 300 | 16.73 K |
| SKFOF | Sika AG | 292.70 | 36.93 B | -3.50 | -1.18 | 400 | 117.08 K |
| PRYMY | Prysmian S.p.A | 26.39 | 35.28 B | -0.48 | -1.79 | 15.9 K | 419.6 K |
| DTRUY | Daimler Truck Holding AG | 25.31 | 35.24 B | -0.134 | -0.53 | 5.8 K | 146.8 K |
| PRYMF | Prysmian S.p.A | 51.63 | 34.73 B | -3.96 | -7.12 | 1.4 K | 72.28 K |
| NSKFF | Kongsberg Gruppen ASA | 68.06 | 34.66 B | -1.565 | -2.25 | 1.34 K | 91.2 K |
| WOLWF | Woolworths Group Limited | 21.12 | 34.53 B | -0.13 | -0.61 | 700 | 14.78 K |
| KHNGF | Kuehne + Nagel International AG | 273.00 | 34.08 B | -4.96 | -1.78 | 100 | 27.3 K |
| CKHUY | CK Hutchison Holdings Limited | 4.79 | 33.97 B | -0.04 | -0.83 | 781 K | 3.74 M |
| GNMSF | Genmab A/S | 301.00 | 33.57 B | -6.00 | -1.95 | 300 | 90.3 K |
| FANUY | Fanuc Corporation | 13.78 | 33.26 B | -0.22 | -1.57 | 284.1 K | 3.91 M |
| FINMY | Leonardo S.p.a | 12.40 | 33.09 B | -0.12 | -0.96 | 9.2 K | 114.08 K |
| KNYJF | KONE Oyj | 46.82 | 32.78 B | -0.27 | -0.57 | 100 | 4.68 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.05 | 32.34 B | -0.20 | -3.81 | 79.3 K | 400.47 K |
| RNECF | Renesas Electronics Corporation | 17.29 | 32.18 B | -0.46 | -2.59 | 600 | 10.37 K |
| FSUMF | Fortescue Metals Group Limited | 16.59 | 32.09 B | -0.21 | -1.25 | 5.6 K | 92.9 K |
| NVZMY | Novozymes A/S | 58.85 | 32.02 B | -0.50 | -0.84 | 5.7 K | 335.44 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.60 | 31.49 B | -0.30 | -2.75 | 7.8 K | 82.68 K |
| MITEF | Mitsubishi Estate Co. Ltd | 17.868 | 30.94 B | -0.242 | -1.34 | 200 | 3.57 K |
| HXGBY | Hexagon AB (publ) | 11.963 | 30.25 B | -0.147 | -1.21 | 52 K | 622.08 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.37 | 29.95 B | -0.42 | -2.66 | 3 K | 46.11 K |
| VWSYF | Vestas Wind Systems A/S | 27.90 | 29.64 B | -0.60 | -2.11 | 2.7 K | 75.33 K |
| VWDRY | Vestas Wind Systems A/S | 9.32 | 29.59 B | -0.10 | -1.06 | 251.1 K | 2.34 M |
| SGBLY | Standard Bank Group Limited | 9.82 | 29.51 B | -0.08 | -0.81 | 8.6 K | 84.45 K |
| AMADF | Amadeus IT Group S.A | 63.57 | 29.5 B | -1.03 | -1.59 | 3.8 K | 241.57 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.37 | 29.03 B | -0.09 | -2.02 | 35 K | 152.95 K |
| SAXPY | Sampo Oyj | 21.76 | 29.01 B | -0.19 | -0.87 | 31.2 K | 678.91 K |
| ALPMY | Astellas Pharma Inc | 10.94 | 28.74 B | -0.12 | -1.08 | 224.9 K | 2.46 M |
| ANPDY | ANTA Sports Products Limited | 262.79 | 27.69 B | -3.21 | -1.21 | 9 K | 2.37 M |
| EXXRF | Exor N.V | 111.80 | 27.25 B | -0.70 | -0.62 | 400 | 44.72 K |
| MLYBY | Malayan Banking Berhad | 4.16 | 26.87 B | -0.19 | -4.37 | 500 | 2.08 K |
| OMVKY | OMV Aktiengesellschaft | 11.608 | 26.33 B | -0.117 | -1 | 3.04 K | 35.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DE | Decisive Dividend Corporation | 9.1289 | -0.2344 | -2.5 | 12.18 K | 111.15 K | |
| LCX | Lycos Energy Inc. | 3.35 | -0.08 | -2.33 | 9.8 K | 32.83 K | |
| NU | NeutriSci International Inc | 11.95 | -0.28 | -2.29 | 28.13 M | 336.18 M | |
| WEB | Westbridge Energy Corporation | 3.3603 | -0.0679 | -1.98 | 9.05 K | 30.41 K | |
| GRZ | Gold Reserve Inc | 4.10 | -0.04 | -0.97 | 300 | 1.23 K |