Loser Volumes for 27 March 2024 from 00:00:00 until 23:59:59
Loser Volumes for 27 March 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 13.596 | 9.41 B | -0.112 | -0.82 | 85 |
| UEC | Uranium Energy | 6.70 | 5.21 B | -0.07 | -1.03 | 5.04 M |
| SEB | Seaboard Corporation | 3171.437 | 5 B | -19.9087 | -0.62 | 3.2 K |
| ESBA | Empire State Realty Op LP | 9.4102 | 1.48 B | -0.1833 | -1.91 | 14.8 K |
| CTGO | Contango Ore Inc | 19.46 | 491.42 M | -0.18 | -0.92 | 27.02 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 338.72 M | -0.40 | -3.23 | 180.84 K |
| LODE | Comstock Mining Inc | 3.55 | 309.73 M | -0.05 | -1.39 | 56.08 K |
| ELLO | Ellomay Capital Ltd | 15.54 | 294.96 M | -0.45 | -2.81 | 9.95 K |
| OZ | Belpointe Prep Llc Class A Units | 58.97 | 180.87 M | -0.977 | -1.63 | 1.6 K |
| ESP | Espey Mfg. & Electronics | 23.2535 | 180.62 M | -0.3895 | -1.65 | 21.9 K |
| KULR | Kulr Technology Group Inc | 3.28 | 176.7 M | -0.08 | -2.38 | 2.58 M |
| RYDE | Ryde Group Ltd Cl A | 4.53 | 132.39 M | -0.08 | -1.74 | 115.4 K |
| TRT | Trio-Tech International | 3.165 | 103.86 M | -0.02 | -0.63 | 7.31 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.08 | 93.67 M | -0.16 | -1.42 | 100 |
| GPUS | Hyperscale Data, Inc. | 12.3047 | 81.6 M | -0.3418 | -2.7 | 47.82 K |
| DIT | Amcon Distributing Company | 184.053 | 78.34 M | -1.9585 | -1.05 | 100 |
| SLND | Southland Holdings Inc | 5.52 | 58.01 M | -0.04 | -0.72 | 28.1 K |
| DXR | Daxor Corp | 8.57 | 56.98 M | -0.055 | -0.64 | 2.97 K |
| APT | Alpha Pro Tech | 6.41 | 54.15 M | -0.13 | -1.99 | 40.29 K |
| NBY | Novabay Pharmaceuticals | 12.7246 | 49.47 M | -3.4703 | -21.43 | 44.53 K |
| DDC | Ddc Enterprise Limited Cl A | 30.50 | 49.15 M | -1.50 | -4.69 | 316 |
| BHM | Bluerock Homes Trust Inc | 15.4226 | 39.22 M | -0.3337 | -2.12 | 3.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.94 | 32.63 M | -0.18 | -2.22 | 470.36 K |
| ATCH | Atlasclear Holdings Inc | 95.40 | 30.61 M | -0.60 | -0.62 | 452 |
| BURU | Nuburu Inc | 29.80 | 28.15 M | -0.20 | -0.67 | 1.06 K |
| CKX | Ckx Lands | 13.16 | 21.97 M | -0.32 | -2.37 | 1.18 K |
| MYND | Mynd.Ai Inc ADR | 4.63 | 18.05 M | -0.25 | -5.12 | 11.6 K |
| PMNT | Perfect Moment Ltd | 3.65 | 13.13 M | -0.10 | -2.67 | 7.7 K |
| CVR | Chicago Rivet & Machine Company | 15.9545 | 9.66 M | -0.0974 | -0.61 | 400 |
| NCL | Northann Corp | 41.60 | 8.89 M | -2.176 | -4.97 | 2.34 K |
| MWG | Multi Ways Holdings Limited | 3.23 | 7.66 M | -0.07 | -2.12 | 130 |
| SYNX | Silynxcom Ltd | 3.56 | 7.43 M | -0.29 | -7.53 | 4.4 K |
| YCBD | Cbdmd Inc | 8.08 | 7.32 M | -0.16 | -1.94 | 50.45 K |
| SOAR | Volato Group Inc | 79.929 | 6.37 M | -4.4404 | -5.26 | 1.19 K |
| MI | Nft Limited Class A Ordinary Share | 7.90 | 3.23 M | -0.60 | -7.06 | 30.55 K |
| OGEN | Oragenics Inc | 42.00 | 2.83 M | -0.30 | -0.71 | 1.21 K |
| SBEV | Splash Beverage Group Inc | 18.40 | 2.4 M | -0.40 | -2.13 | 1.87 K |
| SCPX | Scorpius Holdings Inc | 32.76 | 678.68 K | -2.22 | -6.35 | 947 |
| SING | Singlepoint | 23.40 | 7.98 K | -0.60 | -2.5 | 10.86 K |
| SDEV | Stablecoin Development Corporation | 12.7246 | -3.4703 | -21.43 | 44.53 K | |
| BESS | Bimergen Energy Corporation | 11.20 | -1.40 | -11.11 | 385 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.50 | -0.55 | -3.23 | 305 | |
| GPUS-PD | Hyperscale Data, Inc. | 16.9484 | -0.3542 | -2.05 | 804 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.27 | -0.27 | -1.2 | 208 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.95 | -0.20 | -1.17 | 3.54 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.40 | -0.1894 | -0.92 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 61.75 | 36.71 M | -0.65 | -1.04 | 447 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 90.1991 | 4.96 T | -2.3097 | -2.5 | 586.07 M |
| AVGO | Broadcom Inc. | 129.2316 | 1.83 T | -1.2505 | -0.96 | 25.58 M |
| ARM | Arm Holdings Plc ADR | 125.62 | 365.53 B | -2.34 | -1.83 | 11.32 M |
| NFLX | Netflix Inc | 61.353 | 342.21 B | -1.571 | -2.5 | 26.28 M |
| PLTR | Palantir Technologies Inc | 24.51 | 328.55 B | -0.38 | -1.53 | 38.6 M |
| PANW | Palo Alto Networks Inc | 141.13 | 227.82 B | -2.215 | -1.55 | 6.53 M |
| WDC | Western Digital Cp | 50.9065 | 182.44 B | -0.3838 | -0.75 | 8.31 M |
| CRWD | Crowdstrike Holdings Inc | 322.25 | 176.04 B | -7.76 | -2.35 | 3.18 M |
| APP | AppLovin Corporation | 68.86 | 160.77 B | -2.23 | -3.14 | 4.05 M |
| PDD | Pinduoduo Inc ADR | 116.66 | 116.82 B | -3.44 | -2.86 | 8.37 M |
| CDNS | Cadence Design Systems, Inc. | 311.34 | 115.83 B | -4.67 | -1.48 | 1.08 M |
| ADBE | Adobe Systems Inc | 504.40 | 88.44 B | -3.20 | -0.63 | 4.23 M |
| SNPS | Synopsys Inc | 573.35 | 87.37 B | -10.97 | -1.88 | 871.3 K |
| MELI | MercadoLibre Inc | 1522.65 | 81.62 B | -14.8099 | -0.96 | 288.43 K |
| ABNB | Airbnb Inc Class A | 166.41 | 77.67 B | -0.98 | -0.59 | 3.92 M |
| DASH | Doordash Inc Cl A | 138.88 | 67.36 B | -1.38 | -0.98 | 2.17 M |
| ALAB | Astera Labs Inc | 79.92 | 62.99 B | -3.46 | -4.15 | 3.57 M |
| ODFL | Old Dominion Freight Line Inc | 211.2949 | 51.53 B | -2.6514 | -1.24 | 1.02 M |
| CRDO | Credo Technology Group Holding Ltd | 21.20 | 48.83 B | -0.46 | -2.12 | 1.33 M |
| COIN | Coinbase Global Inc Class A | 256.70 | 42.27 B | -10.11 | -3.79 | 11.09 M |
| AXON | Axon Enterprise Inc | 315.64 | 35.96 B | -3.50 | -1.1 | 401.5 K |
| WDAY | Workday Inc | 273.62 | 32.24 B | -3.76 | -1.36 | 1.68 M |
| TCOM | Trip.com Group Ltd ADR | 43.4289 | 29.84 B | -1.0052 | -2.26 | 4.46 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.95 | 26.21 B | -0.09 | -1.79 | 1.77 K |
| SYM | Symbotic Inc | 45.23 | 25.85 B | -2.66 | -5.55 | 1.61 M |
| UTHR | United Therapeutic | 243.27 | 23.15 B | -4.59 | -1.85 | 648.27 K |
| FWONK | Liberty Media F1 Series K | 66.95 | 22.66 B | -0.84 | -1.24 | 1.53 M |
| AFRM | Affirm Holdings Inc Cl A | 36.72 | 22.27 B | -0.61 | -1.63 | 7.09 M |
| TW | Tradeweb Markets Inc | 103.6277 | 21.58 B | -2.7892 | -2.62 | 660.3 K |
| FWONA | Liberty Media F1 Series A | 59.70 | 20.88 B | -0.59 | -0.98 | 222.5 K |
| ZS | Zscaler Inc | 193.48 | 20.39 B | -2.15 | -1.1 | 1.32 M |
| IREN | Iris Energy Limited | 5.37 | 20.27 B | -0.32 | -5.62 | 13.62 M |
| NBIX | Neurocrine Bioscienc | 137.83 | 16.36 B | -3.33 | -2.36 | 1.17 M |
| LOGI | Logitech Int S.A. | 84.6112 | 15.77 B | -2.1999 | -2.53 | 446.92 K |
| GMAB | Genmab A/S ADR | 30.63 | 15.5 B | -0.20 | -0.65 | 319.4 K |
| DKNG | Draftkings Inc | 45.35 | 14.89 B | -3.33 | -6.84 | 30.43 M |
| IESC | Ies Holdings | 116.12 | 14.57 B | -0.79 | -0.68 | 100.86 K |
| LI | Li Auto Inc ADR | 30.18 | 13.98 B | -0.46 | -1.5 | 6.6 M |
| AAOI | Applied Optoelect | 13.96 | 13.86 B | -0.48 | -3.32 | 1.38 M |
| ASND | Ascendis Pharma ADR | 148.44 | 13.32 B | -1.52 | -1.01 | 243.7 K |
| NTNX | Nutanix Inc | 61.93 | 13.3 B | -1.79 | -2.81 | 2.22 M |
| GLXY | Galaxy Digital Inc | 9.33 | 12.97 B | -0.60 | -6.04 | 267.64 K |
| SAIA | Saia Inc | 580.46 | 12.96 B | -7.02 | -1.19 | 187.79 K |
| AVAV | Aerovironment Inc | 149.28 | 9.3 B | -1.48 | -0.98 | 259.76 K |
| CAMT | Camtek Ltd | 85.642 | 8.48 B | -2.1743 | -2.48 | 435.13 K |
| WFRD | Weatherford International Plc | 113.3002 | 7.27 B | -0.9726 | -0.85 | 583.15 K |
| CELH | Celsius Holdings Inc | 83.43 | 7.26 B | -7.79 | -8.54 | 6.32 M |
| SYRE | Spyre Therapeutics Inc | 37.00 | 7.01 B | -0.61 | -1.62 | 573.5 K |
| PRAX | Praxis Precision Medicines Inc | 59.20 | 6.91 B | -2.98 | -4.79 | 290.9 K |
| LQDA | Liquidia Corp | 15.07 | 6.37 B | -0.85 | -5.34 | 1.5 M |
| ACMR | Acm Research Inc | 28.70 | 6.34 B | -0.945 | -3.19 | 1.33 M |
| APLS | Apellis Pharmaceuticals Inc | 58.49 | 5.67 B | -0.51 | -0.86 | 1.04 M |
| BLTE | Belite Bio Inc ADR | 39.93 | 5.49 B | -3.55 | -8.16 | 78.4 K |
| PEGA | Pegasystems Inc | 32.4069 | 5.48 B | -0.2489 | -0.76 | 573.2 K |
| BGC | Bgc Partners Cl A | 7.5112 | 5.37 B | -0.0786 | -1.04 | 2.67 M |
| OTEX | Open Text Cp | 36.1044 | 5.31 B | -0.5303 | -1.45 | 775.9 K |
| LYFT | Lyft Inc Class A | 19.48 | 5.21 B | -0.15 | -0.76 | 18.16 M |
| NICE | Nice Ltd ADR | 255.59 | 5.15 B | -5.98 | -2.29 | 356.07 K |
| CRSP | Crispr Therapeutics Ag | 70.16 | 4.95 B | -0.81 | -1.14 | 1.34 M |
| LUNR | Intuitive Machines Inc | 6.88 | 4.92 B | -0.25 | -3.51 | 7.19 M |
| GTLB | Gitlab Inc Cl A | 58.75 | 4.8 B | -0.33 | -0.56 | 1.93 M |
| ATAT | Atour Lifestyle Holdings ADR | 18.1729 | 4.61 B | -0.1722 | -0.94 | 623.3 K |
| WING | Wingstop Inc | 363.075 | 4.19 B | -2.1037 | -0.58 | 383.1 K |
| DNTH | Dianthus Therapeutics Inc | 30.60 | 4.18 B | -0.92 | -2.92 | 77.36 K |
| MNDY | Monday.com Ltd | 226.85 | 4.1 B | -2.17 | -0.95 | 505.7 K |
| DLO | Dlocal Ltd Cl A | 13.9946 | 3.8 B | -0.3429 | -2.39 | 1.09 M |
| CALM | Cal-Maine Foods IN | 51.1693 | 3.78 B | -0.7332 | -1.41 | 650.61 K |
| DAVE | Dave Inc | 39.57 | 3.63 B | -1.18 | -2.9 | 112.11 K |
| PENG | Penguin Solutions, Inc. | 26.48 | 3.38 B | -0.42 | -1.56 | 519.89 K |
| MCHB | Mechanics Bank | 13.9128 | 3.36 B | -0.0824 | -0.59 | 109.94 K |
| VLYPO | Valley National Bancorp Pfd Series B | 19.1079 | 3.34 B | -0.2868 | -1.48 | 12.63 K |
| BELFA | BEL Fuse Cl A | 69.4046 | 3.33 B | -1.7005 | -2.39 | 13.1 K |
| CLBT | Cellebrite Di Ltd | 11.45 | 3.2 B | -0.42 | -3.54 | 1.91 M |
| VLYPP | Valley National Bancorp Pfd Series A | 18.8741 | 3.13 B | -0.3558 | -1.85 | 32.29 K |
| SLNO | Soleno Therapeutics Inc | 42.85 | 2.76 B | -0.35 | -0.81 | 251.73 K |
| DFTX | Definium Therapeutics, Inc. | 9.50 | 2.63 B | -0.36 | -3.65 | 1.7 M |
| TSAT | Telesat Corp Cl A | 9.31 | 2.58 B | -0.15 | -1.59 | 48.55 K |
| INTR | Inter Cl A | 5.6591 | 2.52 B | -0.0774 | -1.35 | 1.29 M |
| CARG | Cargurus Inc Cl A | 23.00 | 2.5 B | -0.18 | -0.78 | 1.1 M |
| MGNI | Magnite Inc | 10.38 | 2.32 B | -0.09 | -0.86 | 704.2 K |
| BVC | BitVentures Limited | 13.50 | 2.3 B | -0.70 | -4.93 | 120 |
| PHVS | Pharvaris N.V. | 23.50 | 2.25 B | -0.19 | -0.8 | 21.36 K |
| NEXT | Nextdecade Corp | 5.39 | 2.19 B | -0.11 | -2 | 703.98 K |
| NKTR | Nektar Therapeutics | 13.2765 | 2 B | -0.2235 | -1.66 | 82.79 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 11.2135 | 1.98 B | -0.1102 | -0.97 | 24.2 K |
| TGLS | Tecnoglass Inc | 51.7231 | 1.94 B | -0.7952 | -1.51 | 388.5 K |
| WIX | Wix.com Ltd | 136.54 | 1.84 B | -1.51 | -1.09 | 525.9 K |
| QFIN | 360 Finance Inc ADR | 16.5318 | 1.83 B | -0.2816 | -1.67 | 672.61 K |
| MESO | Mesoblast Ltd ADR | 3.49 | 1.83 B | -0.44 | -11.2 | 5.03 M |
| INTA | Intapp Inc | 33.84 | 1.79 B | -0.25 | -0.73 | 397.4 K |
| ZYME | Zymeworks Inc | 10.30 | 1.69 B | -0.17 | -1.62 | 398.7 K |
| RXRX | Recursion Pharmaceuticals Inc Class A | 10.17 | 1.67 B | -0.15 | -1.45 | 4 M |
| RUM | Rumble Inc | 8.50 | 1.63 B | -0.11 | -1.28 | 5.45 M |
| FIVN | Five9 Inc | 62.30 | 1.59 B | -0.68 | -1.08 | 971.67 K |
| ANAB | Anaptysbio Inc | 21.38 | 1.58 B | -0.22 | -1.02 | 388.04 K |
| ABTC | American Bitcoin Corp | 6.85 | 1.5 B | -0.05 | -0.72 | 91.1 K |
| URGN | Urogen Pharma Ltd | 14.96 | 1.44 B | -0.21 | -1.38 | 248.98 K |
| CRML | Critical Metals Corp | 11.40 | 1.43 B | -1.25 | -9.88 | 28.16 K |
| GHRS | Gh Research Plc | 10.71 | 1.42 B | -0.38 | -3.43 | 40.78 K |
| KARO | KaroOOOO Ltd | 24.2182 | 1.41 B | -0.1653 | -0.68 | 3.44 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 133.776 | 2.18 T | -2.1042 | -1.55 | 13.84 M |
| V | Visa Inc | 274.8846 | 606.75 B | -1.5566 | -0.56 | 5.19 M |
| ORCL | Oracle Corporation | 125.27 | 529.48 B | -1.20 | -0.95 | 8.12 M |
| HSBC | HSBC Holdings Plc ADR | 34.7444 | 311.14 B | -0.6327 | -1.79 | 2.31 M |
| DELL | Dell Technologies Inc | 108.0242 | 254.27 B | -2.8727 | -2.59 | 4.38 M |
| TM | Toyota Motor Corp Ltd | 252.15 | 228.02 B | -1.57 | -0.62 | 242.75 K |
| ANET | Arista Networks Inc | 72.1025 | 196.93 B | -2.355 | -3.16 | 12.81 M |
| NVO | Novo Nordisk A/S ADR | 128.05 | 194.74 B | -1.36 | -1.05 | 3.94 M |
| CRM | Salesforce.com Inc | 297.4073 | 136.32 B | -4.3913 | -1.46 | 3.86 M |
| VRT | Vertiv Holdings Llc. | 80.9058 | 114.42 B | -1.6579 | -2.01 | 7.8 M |
| NOW | Servicenow Inc | 759.00 | 106.31 B | -19.57 | -2.51 | 1.4 M |
| SPOT | Spotify Technology S.A. | 260.20 | 99.93 B | -2.61 | -0.99 | 1.43 M |
| KKR | KKR & Co. LP | 99.31 | 88.86 B | -0.5336 | -0.53 | 3.26 M |
| NET | Cloudflare Inc Cl A | 96.55 | 80.39 B | -2.52 | -2.54 | 2.9 M |
| CVNA | Carvana Co. Class A | 18.062 | 74.39 B | -0.10 | -0.55 | 19.25 M |
| CRH | CRH Plc ADR | 83.483 | 70.05 B | -1.1452 | -1.35 | 2.35 M |
| NU | Nu Holdings Ltd Class A | 11.95 | 58.78 B | -0.28 | -2.29 | 28.13 M |
| ALL | Allstate Corp | 163.278 | 56.52 B | -0.9325 | -0.57 | 1.47 M |
| SE | Sea Ltd ADR | 53.57 | 52.48 B | -1.99 | -3.58 | 6.88 M |
| CLS | Celestica Inc | 45.56 | 44.36 B | -0.81 | -1.75 | 1.5 M |
| ARES | Ares Management LP | 125.0143 | 43.81 B | -0.6379 | -0.51 | 913.2 K |
| XYZ | Block, Inc | 83.18 | 41.12 B | -0.62 | -0.74 | 5.74 M |
| CMG | Chipotle Mexican Grill | 58.4692 | 40.09 B | -0.6414 | -1.09 | 14.11 M |
| KB | KB Financial Group Inc ADR | 48.76 | 36.65 B | -1.6743 | -3.32 | 269.78 K |
| RDDT | Reddit Inc | 57.75 | 33.35 B | -7.36 | -11.3 | 18.76 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 33.2017 | 30.88 B | -0.3996 | -1.19 | 361.5 K |
| BAP | Credicorp Ltd | 155.8023 | 29.27 B | -1.3443 | -0.86 | 377.8 K |
| FICO | Fair Isaac and Company | 1258.51 | 27.49 B | -23.96 | -1.87 | 144.69 K |
| XPO | Xpo Logistics Inc | 120.92 | 26.73 B | -1.95 | -1.59 | 1.23 M |
| DLR-PK | Digital Realty Trust Inc | 20.8743 | 23.93 B | -0.1417 | -0.67 | 42.42 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.3933 | 23.14 B | -0.0969 | -1.29 | 977.4 K |
| AS | Amer Sports Inc | 16.06 | 20.71 B | -0.64 | -3.83 | 1.21 M |
| MKCV | McCormick & Company, Incorporated | 73.2079 | 20.67 B | -2.8618 | -3.76 | 566 |
| FLUT | Flutter Entertainment Plc | 202.29 | 19.21 B | -12.55 | -5.84 | 644.2 K |
| IOT | Samsara Inc Cl A | 38.39 | 18.8 B | -1.01 | -2.56 | 2.99 M |
| BEKE | Ke Holdings Inc ADR | 12.8615 | 18.27 B | -0.3471 | -2.63 | 7.51 M |
| GPN | Global Payments Inc | 128.8691 | 17.9 B | -2.3667 | -1.8 | 3.16 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.4919 | 15.68 B | -0.4289 | -2.15 | 427.2 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 28.763 | 14.77 B | -0.2802 | -0.96 | 46.16 K |
| SKM | Sk Telecom Corp ADR | 20.1216 | 14.56 B | -0.1334 | -0.66 | 341.3 K |
| MOD | Modine Manufacturing Company | 95.25 | 14.34 B | -0.59 | -0.62 | 881.5 K |
| TOST | Toast Inc Cl A | 24.33 | 14.32 B | -0.15 | -0.61 | 6.4 M |
| XPEV | Xpeng Inc ADR | 7.81 | 13.82 B | -0.73 | -8.55 | 37.2 M |
| SOLV | Solventum Corporation | 75.00 | 13.72 B | -5.00 | -6.25 | 454.57 K |
| MKC-V | McCormick & Company Incorporated | 74.44 | 13.31 B | -2.91 | -3.76 | 566 |
| MKC | Mccormick & Company | 74.7724 | 13.24 B | -1.249 | -1.64 | 4.35 M |
| NIO | Nio Inc ADR | 4.67 | 13.1 B | -0.11 | -2.3 | 85.35 M |
| SUN | Sunoco LP | 51.9665 | 12.12 B | -0.3197 | -0.61 | 358.56 K |
| PINS | Pinterest Inc | 34.88 | 12.04 B | -0.63 | -1.77 | 7.64 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.5937 | 11.12 B | -0.0921 | -0.67 | 777.5 K |
| TIMB | Tim S.A. ADR | 15.143 | 10.59 B | -0.1092 | -0.72 | 483.5 K |
| GME | Gamestop Corp | 13.17 | 9.95 B | -2.33 | -15.03 | 17.87 M |
| CNM | Core & Main Inc Cl A | 56.77 | 9.75 B | -0.51 | -0.89 | 4.26 M |
| HUBS | Hubspot Inc | 623.33 | 9.54 B | -8.70 | -1.38 | 441.3 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.0882 | 8.32 B | -0.2074 | -1.36 | 1.22 M |
| STN | Stantec Inc | 83.82 | 8.22 B | -0.4655 | -0.55 | 201.76 K |
| GAP | Gap Inc | 25.7735 | 7.99 B | -0.4061 | -1.55 | 7.49 M |
| ATH-PA | Athene Holding Ltd | 21.1479 | 7.58 B | -0.1757 | -0.82 | 40.58 K |
| EDU | New Oriental Education & Technology Group ADR | 84.2306 | 7.54 B | -2.635 | -3.03 | 1.87 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 20.6071 | 7.47 B | -0.2294 | -1.1 | 35.38 K |
| YOU | Clear Secure Inc Class A | 20.1497 | 6.82 B | -0.2572 | -1.26 | 1.2 M |
| HIMS | Hims & Hers Health Inc | 15.74 | 6.68 B | -0.08 | -0.51 | 3.86 M |
| PCOR | Procore Technologies Inc | 81.63 | 6.65 B | -0.73 | -0.89 | 2.06 M |
| AROC | Archrock Inc | 18.1211 | 6.32 B | -0.1592 | -0.87 | 1.04 M |
| IFS | Intercorp Financial Services Inc | 22.1274 | 6.14 B | -1.7035 | -7.15 | 242.65 K |
| TAL | Tal Education Group ADR | 11.26 | 5.68 B | -0.13 | -1.14 | 3.87 M |
| WFG | West Fraser Timber L | 83.8285 | 5.24 B | -0.4926 | -0.58 | 134.38 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.5483 | 5.11 B | -0.027 | -0.59 | 355 K |
| GBTG | Global Business Travel Group Inc | 6.00 | 4.88 B | -0.11 | -1.8 | 630.65 K |
| WEX | Wex Inc | 233.88 | 4.73 B | -2.53 | -1.07 | 242.5 K |
| LPL | Lg Display Co. Ltd ADR | 4.08 | 4.53 B | -0.07 | -1.69 | 428.7 K |
| USAC | USA Compression Partners LP | 21.9799 | 4.1 B | -0.4782 | -2.13 | 123.5 K |
| ANF | Abercrombie & Fitch Company | 121.36 | 4.07 B | -0.61 | -0.5 | 1.03 M |
| ACHR | Archer Aviation Inc | 4.74 | 4.04 B | -0.05 | -1.04 | 5.58 M |
| FOUR | Shift4 Payments Inc | 65.60 | 3.91 B | -1.85 | -2.74 | 2 M |
| UWMC | Uwm Hldg Corp | 6.2115 | 3.86 B | -0.0689 | -1.1 | 1.96 M |
| GEO | Geo Group Inc | 14.21 | 3.82 B | -0.31 | -2.13 | 2.45 M |
| ELF | E.L.F. Beauty Inc | 196.25 | 3.61 B | -1.57 | -0.79 | 923.47 K |
| AGO | Assured Guaranty Ltd | 84.6258 | 3.35 B | -2.3639 | -2.72 | 922 K |
| BWLP | Bw Lpg Ltd | 8.6847 | 3.27 B | -0.1253 | -1.42 | 3.5 K |
| CVI | Cvr Energy Inc | 33.1117 | 3.06 B | -0.2659 | -0.8 | 1.05 M |
| EFXT | Enerflex Ltd | 5.6941 | 2.93 B | -0.0293 | -0.51 | 426.5 K |
| UZF | United States Cellular Corp 5.500% | 16.063 | 2.76 B | -0.0873 | -0.54 | 55.9 K |
| PAY | Paymentus Holdings Inc Cl A | 22.48 | 2.6 B | -0.60 | -2.6 | 404.2 K |
| PAGS | Pagseguro Digital Ltd Cl A | 13.2978 | 2.5 B | -0.0926 | -0.69 | 2.74 M |
| SRG-PA | Seritage Growth Properties | 23.96 | 2.23 B | -0.2199 | -0.91 | 1.59 K |
| HCI | Homeowners Choice | 112.6854 | 2.07 B | -3.3455 | -2.88 | 142.9 K |
| GRND | Grindr Inc | 9.76 | 2.04 B | -0.14 | -1.41 | 293.28 K |
| INVX | Innovex International, Inc | 22.82 | 1.98 B | -0.19 | -0.83 | 293 K |
| GENI | Genius Sports Ltd | 5.65 | 1.88 B | -0.08 | -1.4 | 1.91 M |
| NEXA | Nexa Resources S.A. | 7.0133 | 1.71 B | -0.098 | -1.38 | 46.2 K |
| SNDA | Sonida Senior Living Inc | 28.99 | 1.66 B | -3.31 | -10.25 | 18.82 K |
| DV | Doubleverify Holdings Inc | 32.91 | 1.57 B | -0.22 | -0.66 | 1.23 M |
| PMT-PA | PennyMac Mortgage Investment Trust | 23.63 | 1.51 B | -0.33 | -1.38 | 6.02 K |
| GNL-PA | Global Net Lease Inc | 17.7401 | 1.47 B | -0.1748 | -0.98 | 7.73 K |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.82 | 1.47 B | -0.09 | -1.3 | 554.52 K |
| ODC | Oil-Dri Corp of America | 36.3977 | 1.38 B | -0.4948 | -1.34 | 17.89 K |
| IDT | IDT Corp | 37.5159 | 1.37 B | -0.2972 | -0.79 | 51.9 K |
| DOLE | Dole Plc | 11.2723 | 1.34 B | -0.1432 | -1.25 | 576.9 K |
| PBT | Permian Basin Royalty Trust | 11.3622 | 1.34 B | -0.2054 | -1.78 | 223.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 3.11 | -0.54 | -14.79 | 2.37 M | |
| ELVA | Electrovaya Inc | 5.01 | -0.25 | -4.75 | 38.2 K | |
| FORA | Verticalscope Holdings Inc | 8.54 | -0.31 | -3.5 | 32.7 K | |
| PBL | Pollard Banknote Ltd | 33.4391 | -1.1687 | -3.38 | 15.35 K | |
| BU | Burcon Nutrascience Corp | 5.4591 | -0.1654 | -2.94 | 478 | |
| STCK | Stack Capital Group Inc | 9.75 | -0.29 | -2.89 | 7.4 K | |
| CCL-A | CCL Industries Inc | 68.3453 | -1.8496 | -2.63 | 100 | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.3254 | -0.5747 | -2.62 | 2.69 M | |
| BLN | Blackline Safety Corp | 4.10 | -0.11 | -2.61 | 20.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.27 | -0.23 | -2.42 | 47.6 K | |
| BCE-PI | BCE Inc Pref AI | 14.4373 | -0.3067 | -2.08 | 93.13 K | |
| VHI | Vitalhub Corp | 6.16 | -0.13 | -2.07 | 254.8 K | |
| CAS | Cascades Inc | 9.19 | -0.1821 | -1.94 | 130.03 K | |
| PNP | Pinetree Capital Ltd | 5.69 | -0.11 | -1.9 | 10.1 K | |
| CLS | Celestica Inc Sv | 61.79 | -1.19 | -1.89 | 420.7 K | |
| QBTC | The Bitcoin Fund CAD | 91.27 | -1.75 | -1.88 | 34.2 K | |
| THNC | Thinkific Labs Inc | 4.20 | -0.08 | -1.87 | 37.5 K | |
| AAV | Advantage Oil & Gas Ltd | 9.69 | -0.18 | -1.82 | 323.73 K | |
| TINY | Tiny Ltd | 18.08 | -0.32 | -1.74 | 2.65 K | |
| QBTC-U | The Bitcoin Fund Class A | 67.32 | -1.18 | -1.72 | 32.8 K | |
| RFA-PI | RFA Financial Inc. | 14.596 | -0.2488 | -1.68 | 3.13 K | |
| OTEX | Open Text Corp | 48.9748 | -0.7908 | -1.59 | 431.2 K | |
| KSI | Kneat.com Inc | 3.79 | -0.06 | -1.56 | 12.3 K | |
| VCM | Vecima Networks Inc | 19.521 | -0.2899 | -1.46 | 400 | |
| CHR | Chorus Aviation Inc | 13.9697 | -0.2074 | -1.46 | 498.38 K | |
| EMA-PH | Emera Inc | 18.933 | -0.276 | -1.44 | 2.05 K | |
| EMA-PE | Emera Inc Pref E | 15.2559 | -0.2192 | -1.42 | 1.87 K | |
| ACD | Accord Financial | 4.92 | -0.07 | -1.4 | 500 | |
| U-U | Sprott Physical Uranium Trust | 20.92 | -0.29 | -1.37 | 37.55 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.76 | -0.17 | -1.31 | 1.2 K | |
| CRM | CRM | 24.1793 | -0.3192 | -1.3 | 43.39 K | |
| DXT | Dexterra Group Inc | 5.0856 | -0.0659 | -1.28 | 4 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.78 | -0.19 | -1.27 | 14.9 K | |
| XMF-PB | M Split Corp Pref B | 4.1606 | -0.0505 | -1.2 | 500 | |
| SRV-UN | SIR Royalty Income Fund | 11.7425 | -0.1329 | -1.12 | 1.35 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.6962 | -0.1281 | -1.08 | 10.07 K | |
| ENGH | Enghouse Systems Ltd | 27.4592 | -0.2954 | -1.06 | 68.41 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 15.6369 | -0.1617 | -1.02 | 1.5 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.0419 | -0.1726 | -1 | 5.85 K | |
| FFH | Fairfax Financial Holdings Ltd | 1440.4996 | -14.4236 | -0.99 | 48.55 K | |
| KITS | Kits Eyecare Ltd | 6.15 | -0.06 | -0.97 | 2.8 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.8185 | -0.1617 | -0.95 | 5.34 K | |
| TSU | Trisura Group Ltd | 42.19 | -0.40 | -0.94 | 41.6 K | |
| ELE | Elemental Royalty Corporation | 11.1799 | -0.0998 | -0.88 | 1.12 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.7494 | -0.1436 | -0.85 | 100 | |
| BCE-PT | Bce Inc Pref T | 15.1646 | -0.129 | -0.84 | 218 | |
| IAG | IA Financial Corp Inc | 79.5395 | -0.6672 | -0.83 | 289.2 K | |
| CGX | Cineplex Inc | 7.37 | -0.06 | -0.81 | 368.73 K | |
| ALC | Algoma Central | 13.2959 | -0.108 | -0.81 | 3.08 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.7938 | -0.0792 | -0.8 | 22.78 K | |
| TRZ | Transat At Inc | 3.86 | -0.03 | -0.77 | 9.93 K | |
| BN-PX | Brookfield Corporation | 13.7517 | -0.1054 | -0.76 | 1.3 K | |
| SIS | Savaria Corp | 16.0445 | -0.1202 | -0.74 | 87.7 K | |
| FTS-PH | Fortis Inc Pref H | 13.4824 | -0.1005 | -0.74 | 200 | |
| QBR-A | Quebecor Inc | 28.3152 | -0.2048 | -0.72 | 310 | |
| BNK | Big Banc Split Corp Cl A | 7.5427 | -0.0536 | -0.71 | 1.2 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.67 | -0.1793 | -0.67 | 33.6 K | |
| PIC-A | Premium Income Corporation | 3.8506 | -0.0255 | -0.66 | 8.78 K | |
| WFG | West Fraser Timber CO Ltd | 113.7984 | -0.7244 | -0.63 | 122.1 K | |
| STN | Stantec Inc | 112.1126 | -0.7097 | -0.63 | 285.1 K | |
| DTOL | D2L Inc | 11.09 | -0.07 | -0.63 | 23.8 K | |
| BBD-PD | Bombardier Inc Pref D | 16.1081 | -0.0948 | -0.59 | 100 | |
| CCL-B | CCL Industries Inc | 67.293 | -0.3874 | -0.57 | 361.73 K | |
| NRR-UN | Northview Residential REIT | 12.0849 | -0.0683 | -0.56 | 2.1 K | |
| H | Hydro One Ltd | 37.5342 | -0.2085 | -0.55 | 1.55 M | |
| MDA | Mda Ltd | 14.52 | -0.08 | -0.55 | 166.7 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.7873 | -0.0897 | -0.53 | 3.9 K | |
| QBR-B | Quebecor Inc | 28.0436 | -0.1489 | -0.53 | 329.5 K | |
| FTS-PK | Fortis Inc Pref K | 16.3453 | -0.0867 | -0.53 | 6 K | |
| BN-PFB | Brookfield Corporation | 17.2672 | -0.0885 | -0.51 | 3.49 K | |
| EFX | Enerflex Ltd | 7.7227 | -0.0391 | -0.5 | 300.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.05 | 417.2 B | -0.10 | -0.99 | 35.6 K |
| CICHY | China Construction Bank Corporation | 12.30 | 291.95 B | -0.10 | -0.81 | 86.7 K |
| BABAF | Alibaba Group Holding Ltd | 8.885 | 291.58 B | -0.065 | -0.73 | 165 K |
| HBCYF | HSBC Holdings plc | 7.90 | 286.51 B | -0.06 | -0.75 | 3.1 K |
| ACGBY | Agricultural Bank of China Limited | 10.23 | 264.31 B | -0.22 | -2.11 | 107.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.31 | 218.27 B | -0.19 | -1.81 | 12 K |
| NONOF | Novo Nordisk A/S | 127.45 | 186.1 B | -1.95 | -1.51 | 144.7 K |
| SBGSY | Schneider Electric S.E | 45.45 | 177.4 B | -1.03 | -2.22 | 301.1 K |
| SBGSF | Schneider Electric S.E | 226.00 | 175.7 B | -6.60 | -2.84 | 900 |
| SAFRF | Safran SA | 225.84 | 147.52 B | -1.86 | -0.82 | 1.1 K |
| RYCEY | Rolls-Royce Holdings plc | 5.33 | 143.41 B | -0.05 | -0.93 | 2.75 M |
| RYCEF | Rolls-Royce Holdings plc | 5.36 | 141.36 B | -0.04 | -0.74 | 38.1 K |
| PIAIF | Ping An Insurance | 4.18 | 131.46 B | -0.08 | -1.88 | 400 |
| KYCCF | Keyence Corporation | 461.47 | 110.96 B | -11.53 | -2.44 | 2 K |
| BPAQF | BP p.l.c | 6.13 | 108.62 B | -0.08 | -1.29 | 13.6 K |
| ZFSVF | Zurich Insurance Group AG | 530.10 | 103.97 B | -2.90 | -0.54 | 100 |
| BYDDY | BYD Company Limited | 51.61 | 101.2 B | -2.64 | -4.87 | 1.03 M |
| BYDDF | BYD Company Limited | 25.82 | 100.26 B | -1.20 | -4.44 | 325.9 K |
| AAGIY | AIA Group Limited | 26.94 | 98.32 B | -0.57 | -2.07 | 567.2 K |
| AAIGF | AIA Group Limited | 6.72 | 98.1 B | -0.16 | -2.33 | 40.5 K |
| ATLKY | Atlas Copco AB | 17.16 | 96.55 B | -0.30 | -1.72 | 131.6 K |
| CHDRF | Christian Dior SE | 848.39 | 96.05 B | -31.61 | -3.59 | 1 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.39 | 93.27 B | -0.43 | -3.97 | 222.86 K |
| CHDRY | Christian Dior SE | 206.00 | 92.77 B | -11.65 | -5.35 | 100 |
| STOHF | Equinor ASA | 26.65 | 90.15 B | -0.83 | -3.02 | 2.8 K |
| MITSY | Mitsui & Co. Ltd | 929.01 | 87.8 B | -17.66 | -1.87 | 1.1 K |
| XIACY | Xiaomi Corporation | 9.47 | 85.49 B | -0.20 | -2.07 | 81.37 K |
| MITSF | Mitsui & Co. Ltd | 45.6649 | 85.4 B | -1.1751 | -2.51 | 10 |
| ATLCY | Atlas Copco AB | 15.24 | 85.08 B | -0.31 | -1.99 | 12.5 K |
| WEBNF | Westpac Banking Corporation | 16.97 | 84.35 B | -0.19 | -1.11 | 2.6 K |
| ATLFF | Atlas Copco AB | 15.05 | 82.84 B | -0.39 | -2.53 | 3.86 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.32 | 81.33 B | -0.32 | -1.41 | 94.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 44.50 | 78.62 B | -0.25 | -0.56 | 3 K |
| BAESY | BAE Systems plc | 69.72 | 77.61 B | -0.53 | -0.75 | 137.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.10 | 76.25 B | -0.35 | -1.15 | 84.5 K |
| NETTF | NetEase Inc | 20.228 | 70.62 B | -0.18 | -0.88 | 4.95 K |
| RNMBY | Rheinmetall AG | 110.50 | 66.34 B | -2.048 | -1.82 | 32.5 K |
| RNMBF | Rheinmetall AG | 548.1795 | 65.12 B | -14.3205 | -2.55 | 2.23 K |
| SOBKY | SoftBank Corp | 13.18 | 64.29 B | -0.15 | -1.13 | 56.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 53.98 | 63.6 B | -0.65 | -1.19 | 14 K |
| MPNGY | Meituan ADR | 23.47 | 62.08 B | -0.25 | -1.05 | 209.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.48 | 60.7 B | -0.19 | -0.64 | 197.7 K |
| SCGLF | Société Générale Société anonyme | 25.80 | 59.9 B | -1.35 | -4.97 | 100 |
| DSDVY | DSV Panalpina A/S | 81.38 | 59.24 B | -1.03 | -1.25 | 24.7 K |
| RLXXF | RELX PLC | 42.346 | 58.94 B | -2.101 | -4.73 | 7.1 K |
| LDNXF | London Stock Exchange Group plc | 120.13 | 58.71 B | -1.47 | -1.21 | 2.4 K |
| DSDVF | DSV Panalpina A/S | 160.74 | 57.56 B | -2.26 | -1.39 | 324 |
| THLLY | Thales S.A | 34.28 | 57.1 B | -0.58 | -1.66 | 24.9 K |
| CIIHY | CITIC Securities Company Limited | 16.70 | 57.07 B | -0.68 | -3.91 | 150 |
| SCBFY | Standard Chartered PLC | 17.31 | 55.67 B | -0.52 | -2.92 | 114.6 K |
| HOCPY | HOYA Corporation | 125.11 | 55.19 B | -1.61 | -1.27 | 19.6 K |
| LBLCF | Loblaw Companies Limited | 111.65 | 53.74 B | -0.95 | -0.84 | 8.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.37 | 53.07 B | -0.42 | -2.66 | 3 K |
| PRYMF | Prysmian S.p.A | 51.63 | 51.83 B | -3.96 | -7.12 | 1.4 K |
| MARUY | Marubeni Corporation | 171.07 | 50.47 B | -4.32 | -2.46 | 2.6 K |
| PRYMY | Prysmian S.p.A | 26.39 | 49.89 B | -0.48 | -1.79 | 15.9 K |
| CTPCY | CITIC Limited | 5.04 | 48.76 B | -0.25 | -4.73 | 200 |
| RNECF | Renesas Electronics Corporation | 17.29 | 48.52 B | -0.46 | -2.59 | 600 |
| SSUMY | Sumitomo Corporation | 24.32 | 47.29 B | -0.30 | -1.22 | 12.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.685 | 47.14 B | -0.213 | -4.35 | 8.33 K |
| CNSWF | Constellation Software Inc | 2743.70 | 45.77 B | -14.30 | -0.52 | 1.6 K |
| FSUMF | Fortescue Metals Group Limited | 16.59 | 44.95 B | -0.21 | -1.25 | 5.6 K |
| SSREF | Swiss Re AG | 128.50 | 44.48 B | -2.39 | -1.83 | 100 |
| ANYYY | Aena S.M.E. S.A | 19.19 | 43.62 B | -0.59 | -2.98 | 68.2 K |
| WOPEF | Woodside Petroleum Ltd | 19.51 | 43.32 B | -0.35 | -1.76 | 77.3 K |
| DNSKF | Danske Bank A/S | 29.33 | 41.28 B | -1.45 | -4.71 | 600 |
| SWDBY | Swedbank AB (publ) | 19.80 | 40.97 B | -2.18 | -9.92 | 11.8 K |
| FANUY | Fanuc Corporation | 13.78 | 40.84 B | -0.22 | -1.57 | 284.1 K |
| PLDGP | Prologis Inc | 55.77 | 40.5 B | -0.37 | -0.66 | 300 |
| SWDBF | Swedbank AB (publ) | 19.85 | 39.84 B | -2.30 | -10.38 | 20 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.09 | 39.46 B | -0.65 | -4.41 | 200 |
| ASAZY | ASSA ABLOY AB (publ) | 14.56 | 38.85 B | -0.19 | -1.29 | 102.7 K |
| PWCDF | Power Corporation of Canada | 27.82 | 38.6 B | -0.30 | -1.07 | 20.2 K |
| TYIDY | Toyota Industries Corporation | 103.01 | 38.35 B | -1.50 | -1.44 | 1 K |
| DTRUY | Daimler Truck Holding AG | 25.31 | 36.7 B | -0.134 | -0.53 | 5.8 K |
| FINMY | Leonardo S.p.a | 12.40 | 36.11 B | -0.12 | -0.96 | 9.2 K |
| CMXHF | CSL Limited | 184.35 | 35.52 B | -2.65 | -1.42 | 400 |
| HNDAF | Honda Motor Co. Ltd | 12.408 | 34.37 B | -0.452 | -3.51 | 200 |
| FRFHF | Fairfax Financial Holdings Limited | 1082.00 | 33.64 B | -8.23 | -0.75 | 5.3 K |
| CKHUY | CK Hutchison Holdings Limited | 4.79 | 33.28 B | -0.04 | -0.83 | 781 K |
| SGBLY | Standard Bank Group Limited | 9.82 | 31.62 B | -0.08 | -0.81 | 8.6 K |
| MLYBY | Malayan Banking Berhad | 4.16 | 31.57 B | -0.19 | -4.37 | 500 |
| KNYJF | KONE Oyj | 46.82 | 30.7 B | -0.27 | -0.57 | 100 |
| SKFOF | Sika AG | 292.70 | 30.38 B | -3.50 | -1.18 | 400 |
| MITEF | Mitsubishi Estate Co. Ltd | 17.868 | 30.34 B | -0.242 | -1.34 | 200 |
| BESIY | BE Semiconductor Industries N.V | 156.31 | 29.3 B | -4.25 | -2.65 | 1 K |
| KHNGF | Kuehne + Nagel International AG | 273.00 | 29.25 B | -4.96 | -1.78 | 100 |
| KYOCY | Kyocera Corporation | 13.50 | 28.89 B | -0.20 | -1.46 | 54.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.60 | 28.55 B | -0.30 | -2.75 | 7.8 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.05 | 28.5 B | -0.20 | -3.81 | 79.3 K |
| NSKFF | Kongsberg Gruppen ASA | 68.06 | 28.31 B | -1.565 | -2.25 | 1.34 K |
| NVZMY | Novozymes A/S | 58.85 | 27.97 B | -0.50 | -0.84 | 5.7 K |
| SAXPY | Sampo Oyj | 21.76 | 27.86 B | -0.19 | -0.87 | 31.2 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11730.00 | 27.73 B | -150.00 | -1.26 | 1 |
| WOLWF | Woolworths Group Limited | 21.12 | 26.87 B | -0.13 | -0.61 | 700 |
| HXGBY | Hexagon AB (publ) | 11.963 | 26.79 B | -0.147 | -1.21 | 52 K |
| ANPDY | ANTA Sports Products Limited | 262.79 | 26.62 B | -3.21 | -1.21 | 9 K |
| FUJIY | FUJIFILM Holdings Corporation | 66.71 | 26.38 B | -2.02 | -2.94 | 11.36 K |
| AMADF | Amadeus IT Group S.A | 63.57 | 25.82 B | -1.03 | -1.59 | 3.8 K |
| VWDRY | Vestas Wind Systems A/S | 9.32 | 25.78 B | -0.10 | -1.06 | 251.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 24.375 | -1.225 | -4.79 | 1.54 K | |
| DE | Decisive Dividend Corporation | 9.1289 | -0.2344 | -2.5 | 12.18 K | |
| LCX | Lycos Energy Inc. | 3.35 | -0.08 | -2.33 | 9.8 K | |
| NU | NeutriSci International Inc | 11.95 | -0.28 | -2.29 | 28.13 M | |
| WEB | Westbridge Energy Corporation | 3.3603 | -0.0679 | -1.98 | 9.05 K | |
| GRZ | Gold Reserve Inc | 4.10 | -0.04 | -0.97 | 300 |