Loser Valuations for 1 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 1 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 156.2526 | 59.63 B | -1.9123 | -1.21 | 1.77 M | 275.9 M |
| CBOE | CBOE Global Markets Inc | 177.6938 | 36.05 B | -1.8173 | -1.01 | 516.9 K | 91.85 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.1964 | 13.11 B | -1.5995 | -11.59 | 285 | 3.48 K |
| GSAT | Globalstar | 20.25 | 10.96 B | -1.80 | -8.16 | 291.64 K | 5.91 M |
| NHC | National Healthcare Corp | 88.6388 | 3.33 B | -1.9359 | -2.14 | 47.5 K | 4.21 M |
| PRK | Park National Corp | 123.2234 | 3.3 B | -4.3672 | -3.42 | 43.2 K | 5.32 M |
| SEB | Seaboard Corporation | 3182.187 | 3.3 B | -23.7866 | -0.74 | 8.2 K | 26.09 M |
| TMP | Tompkinstrustco | 45.1916 | 1.48 B | -1.2846 | -2.76 | 44.1 K | 1.99 M |
| ESBA | Empire State Realty Op LP | 9.3716 | 1.41 B | -0.2509 | -2.61 | 4.9 K | 45.92 K |
| OGCP | Empire State Realty Op LP Se | 9.1664 | 1.38 B | -0.6272 | -6.4 | 454 | 4.16 K |
| SLSR | Solaris Res Inc | 3.427 | 1.16 B | -0.103 | -2.92 | 13.05 K | 44.73 K |
| SKYH | Sky Harbour Group Corp | 11.96 | 839.97 M | -0.81 | -6.34 | 46.42 K | 555.17 K |
| BHB | Bar Harbor Bankshares | 23.6558 | 712.72 M | -0.7845 | -3.21 | 21 K | 496.77 K |
| NFGC | New Found Gold Corp | 3.65 | 630.35 M | -0.05 | -1.35 | 337.33 K | 1.23 M |
| CTGO | Contango Ore Inc | 19.66 | 508.97 M | -0.19 | -0.96 | 58.22 K | 1.14 M |
| SENS | Senseonics Holdings | 10.48 | 476.92 M | -0.14 | -1.32 | 113.11 K | 1.19 M |
| CIX | Compx International Inc | 26.6904 | 459.11 M | -1.6702 | -5.89 | 33.14 K | 884.63 K |
| CMCL | Caledonia Mining Cp | 10.0885 | 398.5 M | -0.1856 | -1.81 | 21.95 K | 221.45 K |
| ELA | Envela Corp | 4.56 | 303.77 M | -0.06 | -1.3 | 35.4 K | 161.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.184 | 284.35 M | -0.0976 | -1.05 | 61.1 K | 561.14 K |
| EVI | Evi Industries Inc | 23.4838 | 282.25 M | -0.7795 | -3.21 | 6.4 K | 150.3 K |
| FRD | Friedman Industries Inc | 17.9569 | 279.78 M | -0.4318 | -2.35 | 14.6 K | 262.17 K |
| MPTI | M-Tron Industries Inc | 29.41 | 277.83 M | -0.59 | -1.97 | 97.59 K | 2.87 M |
| CMT | Core Molding Technologies Inc | 18.65 | 187.25 M | -0.28 | -1.48 | 21 K | 391.65 K |
| NEN | New England Realty Associates | 63.9153 | 156.05 M | -2.5899 | -3.89 | 800 | 51.13 K |
| RYDE | Ryde Group Ltd Cl A | 3.66 | 126.16 M | -0.04 | -1.08 | 87.5 K | 320.25 K |
| SIF | Sifco Industries | 3.16 | 121.93 M | -0.02 | -0.63 | 3.1 K | 9.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.90 | 116.75 M | -0.28 | -6.7 | 52.4 K | 204.36 K |
| OPHC | Optimumbank Hlds | 4.13 | 113.04 M | -0.16 | -3.73 | 15.26 K | 63.02 K |
| EP | Empire Petroleum Corp | 5.00 | 85.7 M | -0.11 | -2.15 | 39.7 K | 198.5 K |
| BHM | Bluerock Homes Trust Inc | 15.6358 | 82.84 M | -0.0926 | -0.59 | 2.4 K | 37.53 K |
| LPA | Logistic Properties of The Americas | 8.75 | 78.3 M | -7.25 | -45.31 | 44.8 K | 392 K |
| MHH | Mastech Holdings Inc | 8.83 | 74.84 M | -0.17 | -1.89 | 2.26 K | 19.94 K |
| COE | 51Talk Online Education Group | 7.59 | 67.76 M | -0.04 | -0.52 | 401 | 3.04 K |
| DIT | Amcon Distributing Company | 174.2111 | 59.44 M | -6.8795 | -3.8 | 100 | 17.42 K |
| DXR | Daxor Corp | 8.8021 | 52.03 M | -0.0879 | -0.99 | 3.03 K | 26.65 K |
| MYO | Myomo Inc | 3.09 | 51.49 M | -0.18 | -5.5 | 236.1 K | 729.55 K |
| IBIO | Ibio Inc | 3.35 | 51.36 M | -0.71 | -17.49 | 5.64 M | 18.9 M |
| SER | Serina Therapeutics Inc | 11.828 | 42.93 M | -1.632 | -12.12 | 5.7 K | 67.42 K |
| PTHS | Pelthos Therapeutics Inc. | 23.90 | 38.86 M | -2.30 | -8.78 | 2.7 K | 64.53 K |
| GPUS | Hyperscale Data, Inc. | 12.6465 | 27.46 M | -0.3418 | -2.63 | 34.66 K | 438.3 K |
| MI | Nft Limited Class A Ordinary Share | 7.85 | 27.41 M | -0.35 | -4.27 | 9.02 K | 70.84 K |
| CVM | Cel-Sci Corp | 54.90 | 24.27 M | -2.40 | -4.19 | 6.27 K | 344.06 K |
| PAPL | Pineapple Financial Inc | 28.00 | 24.17 M | -0.60 | -2.1 | 154 | 4.31 K |
| GNS | Genius Group Limited | 4.14 | 22.11 M | -0.63 | -13.21 | 501.1 K | 2.07 M |
| UAVS | Ageagle Aerial Systems Inc | 37.00 | 21.89 M | -2.50 | -6.33 | 4.62 K | 171.01 K |
| ATCH | Atlasclear Holdings Inc | 90.00 | 21.32 M | -6.00 | -6.25 | 298 | 26.82 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 760 | 8.51 K |
| INLX | Intellinetics Inc | 6.37 | 18.45 M | -2.46 | -27.86 | 73.3 K | 466.92 K |
| SRXH | Srx Health Solutions Inc | 4.0889 | 17.91 M | -0.3555 | -8 | 34.02 K | 139.1 K |
| ACCS | Access Newswire Inc | 12.715 | 13.7 M | -0.205 | -1.59 | 3.75 K | 47.66 K |
| MYND | Mynd.Ai Inc ADR | 4.50 | 12.46 M | -0.03 | -0.66 | 13 K | 58.5 K |
| REED | Reed's, Inc. | 9.48 | 11.98 M | -0.30 | -3.07 | 491 | 4.65 K |
| SOAR | Volato Group Inc | 76.5986 | 11.91 M | -2.2202 | -2.82 | 306 | 23.44 K |
| MMA | Alta Global Group Limited | 3.7499 | 11.28 M | -0.4301 | -10.29 | 68.55 K | 257.07 K |
| TOVX | Theriva Biologics Inc | 11.00 | 8.72 M | -0.75 | -6.38 | 4.27 K | 46.99 K |
| DDC | Ddc Enterprise Limited Cl A | 29.50 | 7.85 M | -1.00 | -3.28 | 328 | 9.68 K |
| PMNT | Perfect Moment Ltd | 3.50 | 5.85 M | -0.08 | -2.23 | 700 | 2.45 K |
| AZTR | Azitra Inc | 40.60 | 4.94 M | -0.60 | -1.46 | 661 | 26.84 K |
| YCBD | Cbdmd Inc | 6.88 | 4.55 M | -0.56 | -7.53 | 20.72 K | 142.58 K |
| PHGE | Biomx Ltd | 77.90 | 4.04 M | -7.60 | -8.89 | 2.38 K | 185.48 K |
| CLDI | Calidi Biotherapeutics Inc | 66.36 | 2.68 M | -1.44 | -2.12 | 451 | 29.93 K |
| TOPS | Top Ships Inc | 13.49 | 2.25 M | -0.53 | -3.78 | 37.3 K | 503.18 K |
| OGEN | Oragenics Inc | 42.90 | 1.7 M | -0.30 | -0.69 | 1.04 K | 44.62 K |
| AMZE | Amaze Holdings Inc | 16.33 | 383.06 K | -0.667 | -3.92 | 2.2 K | 35.99 K |
| FOXO | Foxo Technologies Inc | 7.6217 | 109.44 K | -0.4776 | -5.9 | 25.95 K | 197.81 K |
| SACH-P-A | SACH-P-A | 23.56 | -0.45 | -1.87 | 12.17 K | 286.75 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | -0.35 | -1.81 | 113 | 2.15 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6565 | -0.3255 | -1.63 | 13.7 K | 269.29 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.06 | -0.39 | -1.6 | 3.35 K | 80.65 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.0766 | -0.1951 | -1.01 | 6.6 K | 125.91 K | |
| IPB | Merrill Lynch & Company | 22.8197 | -0.1779 | -0.77 | 542 | 12.37 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.40 | -0.80 | -12.9 | 910 | 4.91 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16031.5703 | 5.79 T | -180.0498 | -1.11 | 97.41 M | 1.56 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 168.4965 | 5.1 T | -1.437 | -0.85 | 46.24 M | 7.79 B |
| COST | Costco Wholesale | 713.404 | 463.72 B | -11.2662 | -1.55 | 1.6 M | 1.14 B |
| PLTR | Palantir Technologies Inc | 22.86 | 412.61 B | -0.15 | -0.65 | 41 M | 937.26 M |
| AZN | Astrazeneca Plc ADR | 129.523 | 293.14 B | -0.963 | -0.74 | 1.56 M | 201.65 M |
| PANW | Palo Alto Networks Inc | 139.71 | 284.85 B | -2.355 | -1.66 | 6.28 M | 877.42 M |
| TXN | Texas Instruments | 162.4736 | 284.78 B | -0.9758 | -0.6 | 2.3 M | 374.21 M |
| GILD | Gilead Sciences Inc | 68.4236 | 216.53 B | -0.3473 | -0.51 | 3.8 M | 259.74 M |
| ADI | Analog Devices | 190.439 | 196.85 B | -1.1332 | -0.59 | 2.03 M | 387.03 M |
| PEP | Pepsico Inc | 160.9638 | 194.08 B | -1.8889 | -1.16 | 4.82 M | 775.11 M |
| ISRG | Intuitive Surg Inc | 394.87 | 170.32 B | -4.22 | -1.06 | 1.16 M | 458 M |
| BKNG | Booking Holdings Inc | 140.4955 | 132.48 B | -2.323 | -1.63 | 5.69 M | 799.42 M |
| STX | Seagate Technology | 88.0127 | 128.12 B | -1.2178 | -1.36 | 2.67 M | 235.23 M |
| ADP | Automatic Data Processing, Inc. | 234.2559 | 120.08 B | -4.2304 | -1.77 | 1.54 M | 359.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.3608 | 113.74 B | -0.2848 | -0.64 | 1.3 M | 57.57 M |
| CME | CME Group Inc | 195.1698 | 110.34 B | -3.0102 | -1.52 | 1.04 M | 202.31 M |
| ABNB | Airbnb Inc Class A | 163.37 | 105.61 B | -1.59 | -0.96 | 2.5 M | 407.82 M |
| EQIX | Equinix Inc | 766.1037 | 104.34 B | -24.2074 | -3.06 | 674.3 K | 516.58 M |
| MRNA | Moderna | 105.60 | 103.15 B | -0.96 | -0.9 | 2.92 M | 308.16 M |
| CSX | CSX Corp | 35.7066 | 96.42 B | -0.2815 | -0.78 | 12.18 M | 434.9 M |
| MNST | Monster Beverage Cp | 57.74 | 95.5 B | -1.54 | -2.6 | 5.37 M | 310.01 M |
| INTU | Intuit Inc | 631.6468 | 95.31 B | -10.0299 | -1.56 | 696.99 K | 440.25 M |
| FTNT | Fortinet Inc | 67.82 | 94.94 B | -0.49 | -0.72 | 3 M | 203.69 M |
| CTAS | Cintas Corp | 167.3926 | 90.94 B | -1.5963 | -0.94 | 1.87 M | 312.42 M |
| CMCSA | Comcast Corporation | 36.4589 | 88.24 B | -0.9227 | -2.47 | 19.53 M | 712.04 M |
| ROST | Ross Stores Inc | 142.1452 | 78.83 B | -1.6361 | -1.14 | 1.53 M | 217.95 M |
| HOOD | Robinhood | 19.41 | 78.71 B | -0.72 | -3.58 | 15.67 M | 304.24 M |
| NTES | Netease Inc ADR | 93.7606 | 77.65 B | -4.5213 | -4.6 | 3.09 M | 289.79 M |
| HON | Honeywell International Inc. Common Stock | 182.5307 | 72.41 B | -2.9275 | -1.58 | 2.36 M | 430.3 M |
| AEP | American Electric Power Company | 78.795 | 70.37 B | -1.435 | -1.79 | 2.53 M | 199.56 M |
| NXPI | Nxp Semiconductors | 237.4941 | 66.8 B | -1.4368 | -0.6 | 1.48 M | 351.06 M |
| MPWR | Monolithic Power Sys | 658.3748 | 61.97 B | -8.8049 | -1.32 | 435.5 K | 286.72 M |
| NDAQ | Nasdaq Inc | 60.7064 | 61.32 B | -0.7894 | -1.28 | 2.31 M | 140.26 M |
| FAST | Fastenal Company | 36.6771 | 61.05 B | -0.2634 | -0.71 | 5.67 M | 208.03 M |
| MSTR | Strategy | 163.674 | 60.38 B | -6.782 | -3.98 | 19.93 M | 3.26 B |
| PCAR | Paccar Inc | 115.3183 | 55.89 B | -0.7401 | -0.64 | 1.35 M | 155.83 M |
| GRMN | Garmin Ltd | 142.6884 | 55.72 B | -1.4622 | -1.01 | 625.7 K | 89.28 M |
| EBAY | Ebay Inc | 50.6032 | 55.69 B | -0.4938 | -0.97 | 4.65 M | 235.12 M |
| IDXX | Idexx Laboratories | 532.41 | 55.03 B | -7.52 | -1.39 | 302.43 K | 161.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 65.6452 | 50.86 B | -0.6253 | -0.94 | 896.03 K | 58.82 M |
| XEL | XCEL Energy Inc | 49.8532 | 50.28 B | -0.4398 | -0.87 | 4.27 M | 212.7 M |
| PYPL | PayPal Holdings | 64.6842 | 50.01 B | -1.9495 | -2.93 | 9.84 M | 636.53 M |
| FITB | Fifth Third Bancorp | 34.1508 | 49.63 B | -0.4746 | -1.37 | 3.81 M | 130.09 M |
| ROP | Roper Industries | 546.8506 | 48.68 B | -7.1317 | -1.29 | 268.42 K | 146.79 M |
| TEAM | Atlassian | 193.37 | 48.07 B | -1.74 | -0.89 | 924 K | 178.67 M |
| EXC | Exelon Corp | 34.5601 | 47.64 B | -0.3156 | -0.9 | 4.86 M | 167.86 M |
| RVMD | Revolution Medicines Inc | 31.68 | 42.8 B | -0.55 | -1.71 | 713.2 K | 22.59 M |
| PAYX | Paychex Inc | 114.0866 | 42.26 B | -1.1069 | -0.96 | 2.82 M | 321.17 M |
| COIN | Coinbase Global Inc Class A | 252.11 | 39.97 B | -13.01 | -4.91 | 10.01 M | 2.52 B |
| RPRX | Royalty Pharma Plc Cl A | 28.342 | 39.04 B | -0.4455 | -1.55 | 1.53 M | 43.49 M |
| GEHC | Ge Healthcare Technologies Inc | 89.1924 | 38.8 B | -1.3748 | -1.52 | 1.96 M | 174.66 M |
| ALAB | Astera Labs Inc | 71.12 | 38.73 B | -3.07 | -4.14 | 4.32 M | 307.02 M |
| COHR | Coherent Inc | 60.00 | 38.42 B | -0.62 | -1.02 | 1.52 M | 91.42 M |
| EXPE | Expedia Group Inc | 131.8672 | 37.91 B | -4.484 | -3.29 | 3.62 M | 477.61 M |
| VOD | Vodafone Grp Plc ADR | 7.7623 | 37.72 B | -0.0972 | -1.24 | 3.38 M | 26.21 M |
| UAL | United Airlines Holdings Inc | 47.35 | 37.61 B | -0.53 | -1.11 | 8.57 M | 405.91 M |
| ODFL | Old Dominion Freight Line Inc | 215.388 | 37.31 B | -1.1751 | -0.54 | 1.07 M | 230.87 M |
| ILMN | Illumina Inc | 129.1051 | 34.21 B | -4.4747 | -3.35 | 1.3 M | 167.8 M |
| RKLB | Rocket Lab USA Inc | 4.08 | 33.49 B | -0.03 | -0.73 | 5.84 M | 23.84 M |
| OKTA | Okta Inc. | 103.49 | 33.4 B | -1.13 | -1.08 | 1.13 M | 116.63 M |
| DXCM | Dexcom | 137.94 | 33.39 B | -0.76 | -0.55 | 1.86 M | 256.9 M |
| FISV | Fiserv Inc | 158.57 | 33 B | -1.25 | -0.78 | 1.87 M | 295.89 M |
| ESLT | Elbit Systems Ltd | 205.2506 | 32.97 B | -1.5543 | -0.75 | 8.5 K | 1.74 M |
| NTRS | Northern Trust Corp | 83.5344 | 32.57 B | -0.4534 | -0.54 | 709.7 K | 59.28 M |
| HBAN | Huntington Bcshs | 12.6662 | 32.37 B | -0.2029 | -1.58 | 14.09 M | 178.42 M |
| WTW | Weight Watchers International, Inc | 267.0381 | 31.11 B | -1.5235 | -0.57 | 318.3 K | 85 M |
| CTSH | Cognizant Tech Sol | 69.403 | 29.41 B | -1.4896 | -2.1 | 5.1 M | 353.63 M |
| CINF | Cincinnati Financial | 116.5113 | 29.24 B | -1.9074 | -1.61 | 663.2 K | 77.27 M |
| FLEX | Flextronics Intl Ltd | 28.44 | 28.54 B | -0.17 | -0.59 | 2.06 M | 58.56 M |
| ROIV | Roivant Sciences Ltd | 10.43 | 27.61 B | -0.11 | -1.04 | 10.38 M | 108.24 M |
| TW | Tradeweb Markets Inc | 102.7741 | 27.43 B | -0.6253 | -0.6 | 907.4 K | 93.26 M |
| ZM | Zoom Video Communications Cl A | 64.73 | 26.8 B | -0.64 | -0.98 | 2.96 M | 191.28 M |
| MDB | Mongodb Inc Cl A | 356.09 | 26.41 B | -2.55 | -0.71 | 916.8 K | 326.46 M |
| UTHR | United Therapeutic | 228.26 | 26.1 B | -1.46 | -0.64 | 783.58 K | 178.86 M |
| VRSK | Verisk Analytics Inc | 229.6321 | 25.92 B | -2.9101 | -1.25 | 847.2 K | 194.54 M |
| FCNCA | First Citizens Bancs | 1594.4304 | 25.91 B | -27.9122 | -1.72 | 51.4 K | 81.95 M |
| EXPD | Expeditors Intl | 116.2248 | 25.7 B | -2.4403 | -2.06 | 749.1 K | 87.06 M |
| AFRM | Affirm Holdings Inc Cl A | 34.83 | 25.51 B | -2.43 | -6.52 | 5.87 M | 204.53 M |
| CASY | Casey's General Stor | 312.4545 | 24.94 B | -3.0515 | -0.97 | 287.49 K | 89.83 M |
| INCY | Incyte Corp | 56.64 | 24.9 B | -0.33 | -0.58 | 1.27 M | 71.96 M |
| ROKU | Roku Inc | 64.19 | 24.17 B | -0.98 | -1.5 | 3.66 M | 235.19 M |
| INSM | Insmed Inc | 26.72 | 24.13 B | -0.41 | -1.51 | 2.57 M | 68.58 M |
| TROW | T Rowe Price Group | 108.921 | 24.01 B | -1.4667 | -1.33 | 765.2 K | 83.35 M |
| GH | Guardant Health Inc | 20.25 | 22.62 B | -0.38 | -1.84 | 2.07 M | 41.82 M |
| SOFI | SoFi Technologies Inc | 7.22 | 22.54 B | -0.08 | -1.1 | 31.68 M | 228.74 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.79 | 22.49 B | -0.32 | -0.61 | 836.26 K | 43.31 M |
| JBHT | J B Hunt Transport | 192.4047 | 21.32 B | -2.7125 | -1.39 | 714.64 K | 137.5 M |
| CDW | CDW Corporation | 245.8695 | 21.1 B | -2.6427 | -1.06 | 447.8 K | 110.1 M |
| SBAC | SBA Communications | 205.296 | 20.74 B | -2.668 | -1.28 | 1.05 M | 214.66 M |
| EVRG | Evergy Inc | 48.6714 | 19.88 B | -0.5906 | -1.2 | 1.45 M | 70.74 M |
| SWKS | Skyworks Solutions | 99.3454 | 19.5 B | -1.1879 | -1.18 | 2.23 M | 221.52 M |
| WWD | Woodward Inc | 151.4689 | 19.27 B | -1.0789 | -0.71 | 287.75 K | 43.58 M |
| LNT | Alliant Energy Corp | 46.4725 | 19.13 B | -0.6735 | -1.43 | 1.19 M | 55.5 M |
| TSCO | Tractor Supply Company | 50.5992 | 19.06 B | -0.6818 | -1.33 | 4.47 M | 226.13 M |
| SSNC | SS&C Technologies | 61.8844 | 18.67 B | -0.8182 | -1.3 | 934.2 K | 57.81 M |
| NDSN | Nordson Corp | 264.4812 | 18.42 B | -2.7744 | -1.04 | 194.9 K | 51.55 M |
| MEDP | Medpace Holdings Inc | 397.99 | 18.37 B | -6.16 | -1.52 | 198.41 K | 78.97 M |
| EWBC | East West Bancorp | 74.1008 | 18.37 B | -1.0449 | -1.39 | 764.8 K | 56.67 M |
| NWS | News Cp Cl B | 26.3178 | 17.97 B | -0.3748 | -1.4 | 604.93 K | 15.92 M |
| TSEM | Tower Semiconductor | 33.10 | 16.89 B | -0.35 | -1.05 | 522.4 K | 17.29 M |
| NWSA | News Cp Cl A | 25.4234 | 16.45 B | -0.3645 | -1.41 | 2.25 M | 57.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 750.0868 | 1.26 T | -17.1704 | -2.24 | 2.92 M | 2.19 B |
| JPM | JP Morgan Chase & Company | 190.586 | 935.06 B | -1.3028 | -0.68 | 7.31 M | 1.39 B |
| MA | Mastercard Inc | 472.9501 | 586.02 B | -3.1339 | -0.66 | 1.65 M | 779.58 M |
| ABBV | Abbvie Inc | 167.3475 | 521 B | -1.2406 | -0.74 | 3.5 M | 586.07 M |
| KO | Coca-Cola Company | 57.258 | 412.12 B | -0.4718 | -0.82 | 11.67 M | 668.13 M |
| PG | Procter & Gamble Company | 160.58 | 387.81 B | -1.67 | -1.03 | 5.97 M | 958.96 M |
| MRK | Merck & Company | 122.76 | 370.96 B | -0.8997 | -0.73 | 5.38 M | 660.15 M |
| UNH | Unitedhealth Group Inc | 472.4177 | 367.46 B | -4.8235 | -1.01 | 2.93 M | 1.38 B |
| BAC | Bank of America Corporation | 35.8101 | 357.42 B | -0.3818 | -1.05 | 33.91 M | 1.21 B |
| HD | Home Depot | 350.2476 | 354.62 B | -14.8177 | -4.06 | 4.33 M | 1.52 B |
| NVS | Novartis Ag ADR | 89.701 | 311.59 B | -0.8047 | -0.89 | 1.26 M | 112.9 M |
| MS | Morgan Stanley | 87.6876 | 303.56 B | -0.5906 | -0.67 | 3.42 M | 299.54 M |
| RY | Royal Bank of Canada | 93.0701 | 290.44 B | -0.5382 | -0.57 | 566.3 K | 52.71 M |
| CAT | Caterpillar Inc | 352.7509 | 271.81 B | -2.6087 | -0.73 | 1.95 M | 689.19 M |
| GS | Goldman Sachs Group | 396.3732 | 270.21 B | -4.0068 | -1 | 1.86 M | 738.8 M |
| WFC | Wells Fargo & Company | 54.7352 | 262.45 B | -0.3325 | -0.6 | 11.04 M | 604.25 M |
| TMO | Thermo Fisher Scientific Inc | 573.6641 | 261.1 B | -3.7353 | -0.65 | 837.6 K | 480.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.3708 | 247.29 B | -0.2348 | -2.44 | 2.41 M | 22.61 M |
| IBM | International Business Machines | 179.2002 | 240.36 B | -1.0667 | -0.59 | 2.36 M | 423.68 M |
| TM | Toyota Motor Corp Ltd | 242.15 | 234.93 B | -9.53 | -3.79 | 527.99 K | 127.85 M |
| DIS | Walt Disney Company | 119.1209 | 205.39 B | -0.8135 | -0.68 | 8.42 M | 1 B |
| ABT | Abbott Laboratories | 107.1509 | 199.88 B | -1.5008 | -1.38 | 3.96 M | 424.75 M |
| BLK | Blackrock Inc | 791.77 | 198.93 B | -6.6366 | -0.83 | 395.89 K | 313.45 M |
| MCD | McDonald's Corporation | 267.375 | 198.3 B | -1.6507 | -0.61 | 2.41 M | 644.05 M |
| APH | Amphenol Corp | 56.1178 | 194.84 B | -0.6397 | -1.13 | 4.59 M | 257.84 M |
| WFC-PL | Wells Fargo & Company | 1210.99 | 190.87 B | -8.36 | -0.69 | 12.41 K | 15.03 M |
| NVO | Novo Nordisk A/S ADR | 127.55 | 186.04 B | -0.85 | -0.66 | 3.07 M | 390.95 M |
| NEE | Nextera Energy | 63.38 | 185.51 B | -0.53 | -0.83 | 13.18 M | 835.04 M |
| UNP | Union Pacific Corp | 232.4684 | 183.29 B | -2.5129 | -1.07 | 2.49 M | 579.73 M |
| DE | Deere & Company | 393.0743 | 182.4 B | -6.4193 | -1.61 | 1.32 M | 518.66 M |
| WELL | Welltower Inc | 88.5806 | 181.93 B | -1.3963 | -1.55 | 2.2 M | 194.76 M |
| SAN | Banco Santander ADR | 4.4216 | 174.03 B | -0.0368 | -0.83 | 1.57 M | 6.95 M |
| DHR | Danaher Corp | 244.9302 | 165.15 B | -1.9078 | -0.77 | 1.73 M | 423.46 M |
| ACN | Accenture Plc | 323.5234 | 161.72 B | -7.0968 | -2.15 | 2.32 M | 750.64 M |
| TJX | TJX Companies | 97.1917 | 159.92 B | -1.6767 | -1.7 | 3.73 M | 362.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.8461 | 154.49 B | -0.3226 | -2.89 | 1.02 M | 11.04 M |
| T | American Telephone and Telegraph Inc. | 17.50 | 147.06 B | -0.10 | -0.57 | 31.98 M | 559.65 M |
| UL | Unilever Plc ADR | 52.7516 | 144.11 B | -0.3598 | -0.68 | 1.07 M | 56.26 M |
| CB | Chubb Ltd | 250.7921 | 142.96 B | -1.6856 | -0.67 | 753.39 K | 188.95 M |
| UBER | Uber Technologies Inc | 76.40 | 142.71 B | -0.59 | -0.77 | 12.2 M | 932.22 M |
| BA | Boeing Company | 189.50 | 140.26 B | -3.49 | -1.81 | 5.11 M | 967.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.0431 | 140.08 B | -0.0855 | -0.84 | 650.3 K | 6.53 M |
| BMY | Bristol-Myers Squibb Company | 47.5507 | 131.21 B | -1.1128 | -2.29 | 9.52 M | 452.7 M |
| SYK | Stryker Corp | 348.063 | 130.28 B | -3.1404 | -0.89 | 760.8 K | 264.81 M |
| MO | Altria Group | 41.4796 | 129.76 B | -0.3839 | -0.92 | 12.17 M | 504.99 M |
| LOW | Lowe's Companies | 239.9485 | 128.69 B | -5.246 | -2.14 | 2.36 M | 567 M |
| PLD | Prologis Inc | 119.5475 | 127.69 B | -2.1495 | -1.77 | 1.76 M | 210.76 M |
| COF | Capital One Financial Corp | 141.2299 | 126.57 B | -3.4894 | -2.41 | 1.64 M | 231.45 M |
| MFG | Mizuho Financial Group ADR | 3.6556 | 118.31 B | -0.1137 | -3.02 | 1.27 M | 4.65 M |
| BNS | Bank of Nova Scotia | 45.0978 | 117.53 B | -0.5486 | -1.2 | 5.14 M | 231.86 M |
| PH | Parker-Hannifin Corp | 539.0599 | 114.79 B | -4.6763 | -0.86 | 372.7 K | 200.91 M |
| IBN | Icici Bank Ltd ADR | 25.5385 | 112.23 B | -0.4426 | -1.7 | 9.43 M | 240.72 M |
| HCA | Hca Holdings Inc | 325.2968 | 110.57 B | -3.3702 | -1.03 | 850.5 K | 276.66 M |
| CM | Canadian Imperial Bank of Commerce | 46.4034 | 108.83 B | -0.3132 | -0.67 | 1.96 M | 90.74 M |
| ENB | Enbridge Inc | 31.7262 | 108.72 B | -0.3099 | -0.97 | 4.72 M | 149.79 M |
| SO | Southern Company | 66.5356 | 107.12 B | -0.5989 | -0.89 | 3.15 M | 209.42 M |
| SNOW | Snowflake Inc Class A | 160.52 | 102.52 B | -1.08 | -0.67 | 3.93 M | 630.66 M |
| GSK | Glaxosmithkline Plc ADR | 39.1944 | 102.48 B | -0.4157 | -1.05 | 1.52 M | 59.38 M |
| GLW | Corning Inc | 31.3584 | 102.31 B | -0.2784 | -0.88 | 2.3 M | 72.27 M |
| DUK | Duke Energy Corp | 89.3295 | 101.04 B | -0.5951 | -0.66 | 1.86 M | 166.13 M |
| UPS | United Parcel Service | 131.4154 | 97.25 B | -0.8992 | -0.68 | 5.42 M | 712.52 M |
| BN | Brookfield Corporation | 27.1125 | 96.21 B | -0.4476 | -1.62 | 2.79 M | 75.52 M |
| USB | U.S. Bancorp | 40.2738 | 95.09 B | -0.6873 | -1.68 | 4.82 M | 194.32 M |
| NET | Cloudflare Inc Cl A | 95.66 | 94.92 B | -1.17 | -1.21 | 1.95 M | 186.62 M |
| KKR | KKR & Co. LP | 98.8061 | 93.6 B | -0.5731 | -0.58 | 2.32 M | 228.91 M |
| PNC | PNC Bank | 147.6737 | 92.74 B | -1.5327 | -1.03 | 1.4 M | 206.3 M |
| AMT | American Tower Corp | 178.574 | 90.37 B | -4.2375 | -2.32 | 2.2 M | 392.11 M |
| TT | Trane Technologies Plc | 291.1258 | 89.85 B | -3.4045 | -1.16 | 884.8 K | 257.59 M |
| ECL | Ecolab Inc | 223.3875 | 88.31 B | -2.9108 | -1.29 | 905.48 K | 202.27 M |
| SHW | Sherwin-Williams Company | 332.3967 | 87.82 B | -9.0137 | -2.64 | 992.2 K | 329.8 M |
| SPG | Simon Property Group | 139.1446 | 86.74 B | -2.7288 | -1.92 | 928.8 K | 129.24 M |
| CVNA | Carvana Co. Class A | 17.358 | 85.97 B | -0.224 | -1.27 | 11.05 M | 191.81 M |
| NGG | National Grid Transco Plc ADR | 57.5187 | 85.68 B | -0.3307 | -0.57 | 232.9 K | 13.4 M |
| HWM | Howmet Aerospace Inc | 65.7519 | 85.17 B | -2.3074 | -3.39 | 3.39 M | 222.84 M |
| TRV | The Travelers Companies Inc | 220.6884 | 83.86 B | -1.9151 | -0.86 | 801.3 K | 176.84 M |
| ITW | Illinois Tool Works Inc | 252.6456 | 83.4 B | -2.9529 | -1.16 | 919.86 K | 232.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.1477 | 82.81 B | -0.1595 | -1.55 | 6.13 M | 62.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9579 | 80.24 B | -0.2244 | -4.33 | 14.51 M | 71.94 M |
| VRT | Vertiv Holdings Llc. | 80.2966 | 79.15 B | -1.2684 | -1.56 | 6.38 M | 512 M |
| BCS | Barclays Plc ADR | 8.8341 | 78.8 B | -0.1522 | -1.69 | 17.42 M | 153.92 M |
| CL | Colgate-Palmolive Company | 84.543 | 78.73 B | -0.9398 | -1.1 | 3.07 M | 259.56 M |
| NSC | Norfolk Southern Corp | 240.5144 | 77.3 B | -2.7392 | -1.13 | 619.4 K | 148.97 M |
| FDX | Fedex Corp | 268.4194 | 77.15 B | -9.2083 | -3.32 | 2.78 M | 747.27 M |
| MFC | Manulife Financial Corp | 22.68 | 76.08 B | -0.3596 | -1.56 | 2.31 M | 52.38 M |
| RACE | Ferrari N.V. | 417.8093 | 75.8 B | -4.0547 | -0.96 | 166.5 K | 69.57 M |
| RSG | Republic Services | 185.7272 | 75.15 B | -1.0473 | -0.56 | 1.47 M | 273.65 M |
| NOC | Northrop Grumman Corp | 456.0485 | 74.63 B | -7.0727 | -1.53 | 794.7 K | 362.42 M |
| AJG | Arthur J. Gallagher & Company | 242.7299 | 73.92 B | -2.8085 | -1.14 | 589.9 K | 143.19 M |
| AON | AON Plc | 323.2962 | 73.12 B | -4.0511 | -1.24 | 527.2 K | 170.44 M |
| RELX | Relx Plc ADR | 40.5702 | 71.3 B | -0.4837 | -1.18 | 765.7 K | 31.06 M |
| GWW | W.W. Grainger | 992.8499 | 70.32 B | -7.5327 | -0.75 | 122.8 K | 121.92 M |
| DLR | Digital Realty Trust | 133.7132 | 69.82 B | -2.0069 | -1.48 | 1.54 M | 205.34 M |
| URI | United Rentals | 699.2265 | 69.58 B | -10.7914 | -1.52 | 339.8 K | 237.6 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5598 | 67.28 B | -0.2022 | -1.58 | 1.16 M | 14.56 M |
| TDG | Transdigm Group Inc | 1070.4796 | 67.26 B | -15.5731 | -1.43 | 148.7 K | 159.18 M |
| BSX | Boston Scientific Corp | 68.10 | 66.4 B | -0.39 | -0.57 | 2.97 M | 202.26 M |
| CRH | CRH Plc ADR | 82.3572 | 65.72 B | -1.3587 | -1.62 | 1.67 M | 137.92 M |
| NWG | Natwest Group Plc ADR | 6.0073 | 65.44 B | -0.0715 | -1.18 | 814.71 K | 4.89 M |
| MET | Metlife Inc | 69.5054 | 65.38 B | -0.3962 | -0.57 | 2.22 M | 154.26 M |
| PSA | Public Storage | 264.4299 | 64.04 B | -3.2858 | -1.23 | 473.34 K | 125.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 10.20 | -1.46 | -12.52 | 4.38 M | 44.63 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.11 | -0.79 | -8.88 | 218.6 K | 1.77 M | |
| SHLE | Source Energy Services Ltd | 12.80 | -1.04 | -7.51 | 94.8 K | 1.21 M | |
| FORA | Verticalscope Holdings Inc | 7.75 | -0.58 | -6.96 | 8.8 K | 68.2 K | |
| AYA | Aya Gold and Silver Inc | 10.97 | -0.69 | -5.92 | 585.9 K | 6.43 M | |
| PMET | Patriot Battery Metals Inc | 8.01 | -0.42 | -4.98 | 41.1 K | 329.21 K | |
| TA-PG | TransAlta Corp | 16.0015 | -0.8318 | -4.94 | 2.24 K | 35.84 K | |
| BOS | Airboss America J | 5.3446 | -0.2738 | -4.87 | 25.66 K | 137.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 324.00 | -16.00 | -4.71 | 850 | 275.4 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.8479 | -0.9996 | -4.19 | 23.4 K | 534.69 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.08 | -0.17 | -4 | 59 K | 240.72 K | |
| DTOL | D2L Inc | 10.65 | -0.43 | -3.88 | 8.1 K | 86.26 K | |
| PDV | Prime Dividend Corp Cl A | 5.2508 | -0.1876 | -3.45 | 600 | 3.15 K | |
| BU | Burcon Nutrascience Corp | 4.7974 | -0.1654 | -3.33 | 828 | 3.97 K | |
| TSAT | Telesat Corp | 11.15 | -0.36 | -3.13 | 8.2 K | 91.43 K | |
| GBT | Bmtc Group Inc | 13.6225 | -0.4254 | -3.03 | 3.9 K | 53.14 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8743 | -0.1492 | -2.97 | 95.7 K | 466.46 K | |
| NOU | Nouveau Monde Graphite Inc | 3.03 | -0.09 | -2.88 | 23.9 K | 72.42 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.6616 | -0.1361 | -2.84 | 5.85 K | 27.27 K | |
| CORS | Corus Entertainment Holdings Inc. | 355.00 | -10.00 | -2.74 | 248 | 88.04 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.2508 | -0.317 | -2.52 | 151.4 K | 1.85 M | |
| NRR-UN | Northview Residential REIT | 11.8334 | -0.3035 | -2.5 | 1.53 K | 18.11 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.3124 | -0.9405 | -2.46 | 329.58 K | 12.3 M | |
| JOY | Journey Energy Inc | 3.25 | -0.08 | -2.4 | 330.6 K | 1.07 M | |
| URB | Urbana Corp | 5.1367 | -0.1255 | -2.38 | 17.4 K | 89.38 K | |
| MRE | Martinrea International Inc | 11.3794 | -0.278 | -2.38 | 338.95 K | 3.86 M | |
| SIA | Sienna Senior Living Inc | 11.7118 | -0.2861 | -2.38 | 373.6 K | 4.38 M | |
| SPB | Superior Plus Corp | 7.5782 | -0.1846 | -2.38 | 514.9 K | 3.9 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.9926 | -0.145 | -2.36 | 19.9 K | 119.25 K | |
| MFC-PN | Manulife Financial Corp Pref N | 17.8861 | -0.4263 | -2.33 | 3.08 K | 55 K | |
| SLS | Solaris Resources Inc | 4.67 | -0.11 | -2.3 | 179.2 K | 836.86 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.553 | -0.6578 | -2.25 | 103.84 K | 2.97 M | |
| DII-B | Dorel Industries Inc | 6.77 | -0.15 | -2.17 | 6.29 K | 42.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 74.0809 | -1.6355 | -2.16 | 2.24 M | 165.8 M | |
| SGD | Snowline Gold Corp | 5.90 | -0.13 | -2.16 | 39.3 K | 231.87 K | |
| TNZ | Tenaz Energy Corp | 3.66 | -0.08 | -2.14 | 32.1 K | 117.49 K | |
| REAL | Real Matters Inc | 5.99 | -0.13 | -2.12 | 18.77 K | 112.42 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0389 | -0.2372 | -2.1 | 3 K | 33.12 K | |
| DBM | Doman Building Materials Group Ltd. | 7.0636 | -0.1485 | -2.06 | 252.25 K | 1.78 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4394 | -0.177 | -2.05 | 388.67 K | 3.28 M | |
| CVO | Coveo Solutions Inc | 10.07 | -0.21 | -2.04 | 64 K | 644.48 K | |
| CIGI | Colliers International Group Inc | 161.454 | -3.3443 | -2.03 | 17.85 K | 2.88 M | |
| ACB | Aurora Cannabis Inc | 5.81 | -0.12 | -2.02 | 988.99 K | 5.75 M | |
| BNT | Brookfield Wealth Solutions Ltd | 55.158 | -1.1059 | -1.97 | 12.1 K | 667.41 K | |
| HAI | Haivision Systems Inc | 5.02 | -0.10 | -1.95 | 21.4 K | 107.43 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.7447 | -0.3309 | -1.94 | 131.09 K | 2.2 M | |
| LB | Laurentian Bank | 24.2308 | -0.4761 | -1.93 | 267.21 K | 6.47 M | |
| MG | Magna International Inc | 65.8003 | -1.2818 | -1.91 | 413.48 K | 27.21 M | |
| HUT | Hut 8 Corp | 14.68 | -0.28 | -1.87 | 1.29 M | 18.93 M | |
| ENGH | Enghouse Systems Ltd | 26.8148 | -0.5102 | -1.87 | 65.22 K | 1.75 M | |
| JWEL | Jamieson Wellness Inc | 24.8361 | -0.465 | -1.84 | 49.2 K | 1.22 M | |
| CAE | Cae Inc | 27.46 | -0.51 | -1.82 | 214.52 K | 5.89 M | |
| TSL | Tree Island Steel Ltd | 3.1448 | -0.0568 | -1.77 | 3.3 K | 10.38 K | |
| HLF | High Liner | 12.1884 | -0.2198 | -1.77 | 20.6 K | 251.08 K | |
| CU-PJ | Canadian Utilities Limited | 16.0944 | -0.2894 | -1.77 | 3 K | 48.28 K | |
| VBNK | Versabank | 13.8736 | -0.2467 | -1.75 | 14 K | 194.23 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.40 | -0.06 | -1.73 | 3.1 K | 10.54 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.0701 | -0.0702 | -1.7 | 19.15 K | 77.95 K | |
| BDI | Black Diamond Group Ltd | 8.5686 | -0.146 | -1.68 | 18.41 K | 157.79 K | |
| KEI | Kolibri Global Energy Inc | 4.15 | -0.07 | -1.66 | 9 K | 37.35 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.6307 | -0.2777 | -1.64 | 1.8 K | 29.94 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.1689 | -0.2364 | -1.64 | 244.3 K | 3.46 M | |
| WTE | Westshore Terminals Investment Corp | 22.4036 | -0.3734 | -1.64 | 46.62 K | 1.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 71.6436 | -1.194 | -1.64 | 184.05 K | 13.19 M | |
| BN-PFE | Brookfield Corporation | 15.1923 | -0.2517 | -1.63 | 246 | 3.74 K | |
| CAS | Cascades Inc | 8.8621 | -0.1457 | -1.62 | 206.59 K | 1.83 M | |
| DF | Dividend 15 Split Corp II | 3.3944 | -0.0556 | -1.61 | 61.4 K | 208.42 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.3369 | -0.2669 | -1.61 | 800 | 13.07 K | |
| BHC | Bausch Health Companies Inc | 14.12 | -0.23 | -1.6 | 346.64 K | 4.89 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.92 | -0.21 | -1.6 | 1.2 K | 15.5 K | |
| DEER | DEER | 21.1648 | -0.3404 | -1.58 | 4.37 K | 92.43 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.1917 | -0.4298 | -1.56 | 297.75 K | 8.1 M | |
| BCE-PH | Bce Inc Pref H | 15.799 | -0.2476 | -1.54 | 2.22 K | 35.07 K | |
| MEQ | Mainstreet Eq J | 184.6373 | -2.8637 | -1.53 | 4.2 K | 775.48 K | |
| ACQ | Autocanada Inc | 26.47 | -0.41 | -1.53 | 16.93 K | 448.24 K | |
| AQN | Algonquin Power and Utilities Corp | 7.5435 | -0.1163 | -1.52 | 1.85 M | 13.99 M | |
| PRN | Profound Medical Corp | 11.25 | -0.17 | -1.49 | 2.3 K | 25.88 K | |
| MTY | Mty Food Group Inc | 47.014 | -0.7093 | -1.49 | 30.9 K | 1.45 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 47.9068 | -0.7167 | -1.47 | 28.1 K | 1.35 M | |
| COST | Costco CDR [Cad Hedged] | 33.3563 | -0.4939 | -1.46 | 102.4 K | 3.42 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.1479 | -0.1789 | -1.45 | 245.1 K | 2.98 M | |
| EXE | Extendicare Inc | 6.9089 | -0.1011 | -1.44 | 104.3 K | 720.6 K | |
| KITS | Kits Eyecare Ltd | 6.26 | -0.09 | -1.42 | 2.9 K | 18.15 K | |
| TXG | Torex Gold Resources Inc | 19.5757 | -0.2788 | -1.4 | 311.76 K | 6.1 M | |
| VNP | 5N Plus Inc | 4.93 | -0.07 | -1.4 | 62.4 K | 307.63 K | |
| RUS | Russel Metals | 40.9502 | -0.5806 | -1.4 | 56.6 K | 2.32 M | |
| STZ | STZ | 21.9068 | -0.3059 | -1.38 | 366 | 8.02 K | |
| BN-PFC | Brookfield Corporation | 16.0467 | -0.2217 | -1.36 | 1.65 K | 26.49 K | |
| TPX-A | Molson Coors Canada Inc | 85.9827 | -1.1874 | -1.36 | 703 | 60.45 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.2295 | -0.1688 | -1.36 | 80.4 K | 983.25 K | |
| AGI | Alamos Gold Inc Cls A | 19.536 | -0.2678 | -1.35 | 747.59 K | 14.6 M | |
| BN | Brookfield Corporation | 36.8082 | -0.5002 | -1.34 | 1.19 M | 43.96 M | |
| MFC | Manulife Fin | 30.7804 | -0.4149 | -1.33 | 4.74 M | 145.9 M | |
| CGI | CDN General Inv | 35.313 | -0.4652 | -1.3 | 2.48 K | 87.61 K | |
| BBUC | Brookfield Business Corporation | 31.3699 | -0.4124 | -1.3 | 3.8 K | 119.21 K | |
| NWC | The North West Company Inc | 35.9256 | -0.4635 | -1.27 | 26.7 K | 959.21 K | |
| RIC | Richmont Mines | 31.0389 | -0.3925 | -1.25 | 5.7 K | 176.92 K | |
| KPT | Kp Tissue Inc | 7.4408 | -0.0937 | -1.24 | 11.2 K | 83.34 K | |
| ELVA | Electrovaya Inc | 4.86 | -0.06 | -1.22 | 19.2 K | 93.31 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.0783 | -0.5008 | -1.2 | 295.3 K | 12.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 252.41 | 380.29 B | -3.75 | -1.46 | 2.2 K | 555.3 K |
| LRLCY | L'Oréal S.A | 94.25 | 267.54 B | -0.55 | -0.58 | 64 K | 6.03 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.02 | 250.47 B | -0.48 | -4.57 | 800 | 8.02 K |
| SMAWF | Siemens Aktiengesellschaft | 186.50 | 236.55 B | -5.13 | -2.68 | 100 | 18.65 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 179.96 | 232.36 B | -1.07 | -0.59 | 113.2 K | 20.37 M |
| TOYOF | Toyota Motor Corporation | 23.8338 | 228.38 B | -1.0454 | -4.2 | 20.33 K | 484.56 K |
| BHPLF | BHP Group | 28.92 | 203.04 B | -0.68 | -2.3 | 39.6 K | 1.15 M |
| CMWAY | Commonwealth Bank of Australia | 78.26 | 197.09 B | -0.65 | -0.82 | 23.7 K | 1.85 M |
| ALIZF | Allianz SE | 291.50 | 196.13 B | -6.04 | -2.03 | 200 | 58.3 K |
| ALIZY | Allianz SE | 29.77 | 195.69 B | -0.16 | -0.53 | 144.7 K | 4.31 M |
| EADSY | Airbus SE | 45.92 | 177.61 B | -0.24 | -0.52 | 167.1 K | 7.67 M |
| IBDSF | Iberdrola S.A | 12.19 | 169.64 B | -0.32 | -2.56 | 10.9 K | 132.87 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.16 | 165.07 B | -1.91 | -3.13 | 252.6 K | 14.94 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 56.05 | 155.99 B | -3.53 | -5.92 | 100 | 5.6 K |
| ATEYY | Advantest Corporation | 43.58 | 155.97 B | -1.00 | -2.24 | 67.7 K | 2.95 M |
| SBGSY | Schneider Electric S.E | 45.05 | 154.27 B | -0.25 | -0.55 | 178.5 K | 8.04 M |
| SFTBY | SoftBank Group Corp | 29.21 | 148.75 B | -0.50 | -1.68 | 137.3 K | 4.01 M |
| DTEGF | Deutsche Telekom AG | 23.90 | 144.61 B | -0.27 | -1.12 | 300 | 7.17 K |
| HTHIY | Hitachi Ltd | 177.04 | 140.67 B | -5.25 | -2.88 | 13.1 K | 2.32 M |
| HTHIF | Hitachi Ltd | 89.51 | 140.4 B | -3.09 | -3.34 | 2.1 K | 187.97 K |
| TOELF | Tokyo Electron Limited | 253.79 | 140.4 B | -6.54 | -2.51 | 700 | 177.65 K |
| AIQUY | L'Air Liquide S.A | 41.44 | 134.88 B | -0.25 | -0.6 | 99.1 K | 4.11 M |
| SAFRF | Safran SA | 225.00 | 133.23 B | -2.80 | -1.23 | 1.1 K | 247.5 K |
| BTAFF | British American Tobacco p.l.c | 30.20 | 131.44 B | -0.51 | -1.66 | 3.6 K | 108.72 K |
| BPAQF | BP p.l.c | 6.01 | 128.11 B | -0.36 | -5.65 | 10.8 K | 64.91 K |
| ISNPY | Intesa Sanpaolo S.p.A | 21.59 | 120.48 B | -0.11 | -0.51 | 206.7 K | 4.46 M |
| SMEGF | Siemens Energy AG | 18.25 | 119.15 B | -0.19 | -1.03 | 2.4 K | 43.8 K |
| MSBHF | Mitsubishi Corporation | 22.69 | 113.03 B | -0.56 | -2.41 | 15.8 K | 358.5 K |
| BNPQY | BNP Paribas SA | 35.55 | 106.97 B | -0.19 | -0.53 | 162.3 K | 5.77 M |
| TKOMY | Tokio Marine Holdings Inc | 30.60 | 106.38 B | -0.77 | -2.45 | 169.4 K | 5.18 M |
| AAIGF | AIA Group Limited | 6.75 | 103.65 B | -0.10 | -1.46 | 48.9 K | 330.07 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.42 | 103.17 B | -0.13 | -1.36 | 103 K | 970.26 K |
| ZIJMY | Zijin Mining Group Company Limited | 39.76 | 100.92 B | -0.60 | -1.49 | 6.3 K | 250.49 K |
| GLAXF | GlaxoSmithKline plc | 20.10 | 100.3 B | -1.31 | -6.12 | 1.8 K | 36.18 K |
| ITOCF | ITOCHU Corporation | 42.82 | 97.97 B | -0.64 | -1.47 | 5.4 K | 231.23 K |
| ATLKY | Atlas Copco AB | 16.75 | 93.92 B | -0.19 | -1.12 | 162.1 K | 2.72 M |
| ATLPF | Atlas Copco AB | 16.85 | 93.17 B | -0.10 | -0.59 | 192 | 3.24 K |
| MITSY | Mitsui & Co. Ltd | 925.47 | 91.24 B | -12.50 | -1.33 | 1.1 K | 1.02 M |
| MITSF | Mitsui & Co. Ltd | 45.58 | 90.76 B | -0.635 | -1.37 | 1.4 K | 63.81 K |
| WEBNF | Westpac Banking Corporation | 16.82 | 90.6 B | -0.20 | -1.18 | 100 | 1.68 K |
| NABZY | National Australia Bank Limited | 11.28 | 90.49 B | -0.10 | -0.88 | 58.2 K | 656.5 K |
| CHDRY | Christian Dior SE | 208.01 | 88.76 B | -7.99 | -3.7 | 100 | 20.8 K |
| ANZGY | ANZGY | 19.14 | 86.78 B | -0.15 | -0.78 | 32.4 K | 620.14 K |
| ATLFF | Atlas Copco AB | 14.30 | 86.21 B | -0.75 | -4.98 | 2.64 K | 37.75 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.19 | 84.52 B | -0.62 | -2.08 | 138.6 K | 4.05 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 476.70 | 82.08 B | -8.30 | -1.71 | 100 | 47.67 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.00 | 74.09 B | -0.23 | -0.65 | 23.9 K | 836.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.78 | 72.81 B | -0.35 | -1.83 | 77.1 K | 1.45 M |
| RLXXF | RELX PLC | 43.05 | 70.9 B | -0.55 | -1.26 | 4.7 K | 202.33 K |
| SOBKY | SoftBank Corp | 12.75 | 70.6 B | -0.13 | -1.01 | 113 K | 1.44 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.45 | 70.15 B | -0.08 | -0.84 | 10.4 K | 98.28 K |
| VCISY | VINCI SA | 32.04 | 69.42 B | -0.18 | -0.56 | 45.7 K | 1.46 M |
| MQBKY | Macquarie Group Limited | 129.95 | 68.32 B | -1.54 | -1.17 | 9.7 K | 1.26 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.04 | 67.44 B | -0.83 | -3.8 | 112.1 K | 2.36 M |
| CSLLY | CSL Limited | 93.50 | 67.3 B | -0.79 | -0.84 | 21.7 K | 2.03 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.91 | 66.85 B | -0.54 | -1.9 | 200 | 5.58 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.14 | 66.38 B | -2.09 | -4.73 | 2.5 K | 105.35 K |
| KDDIY | KDDI Corporation | 14.66 | 65.85 B | -0.10 | -0.68 | 207.8 K | 3.05 M |
| VLVLY | AB Volvo (publ) | 27.00 | 65.54 B | -2.17 | -7.44 | 55.2 K | 1.49 M |
| WFAFY | Wesfarmers Limited | 22.18 | 63.56 B | -0.14 | -0.63 | 39.3 K | 871.67 K |
| NTDOY | Nintendo Co. Ltd | 13.46 | 63.45 B | -0.13 | -0.96 | 555.58 K | 7.48 M |
| MIELF | Mitsubishi Electric Corporation | 16.50 | 63.36 B | -0.20 | -1.2 | 100 | 1.65 K |
| SCBFY | Standard Chartered PLC | 17.06 | 63.33 B | -0.16 | -0.93 | 30.8 K | 525.45 K |
| MIELY | Mitsubishi Electric Corporation | 32.62 | 63.22 B | -0.70 | -2.1 | 97 K | 3.16 M |
| GWLIF | Great-West Lifeco Inc | 31.83 | 60.49 B | -0.16 | -0.5 | 1 K | 31.83 K |
| NTIOF | National Bank of Canada | 83.69 | 60 B | -0.96 | -1.13 | 43 K | 3.6 M |
| BAYZF | Bayer Aktiengesellschaft | 30.60 | 59.93 B | -0.19 | -0.62 | 1.6 K | 48.96 K |
| NTDOF | Nintendo Co. Ltd | 54.00 | 59.35 B | -0.60 | -1.1 | 1.35 K | 73.17 K |
| CMPGY | Compass Group PLC | 29.23 | 59.02 B | -0.19 | -0.65 | 93 K | 2.72 M |
| SMMNY | Siemens Healthineers AG | 30.27 | 56.68 B | -0.30 | -0.98 | 33.4 K | 1.01 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.80 | 56.37 B | -0.30 | -4.92 | 1.8 K | 10.44 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.72 | 55.11 B | -1.529 | -2.67 | 129 K | 7.19 M |
| DGEAF | Diageo plc | 36.95 | 53.59 B | -0.32 | -0.86 | 1 K | 36.95 K |
| KBCSY | KBC Group NV | 37.28 | 53.17 B | -0.23 | -0.61 | 20.2 K | 753.06 K |
| BASFY | BASF SE | 14.20 | 52.76 B | -0.09 | -0.63 | 102.7 K | 1.46 M |
| DSDVY | DSV Panalpina A/S | 80.77 | 52.68 B | -0.436 | -0.54 | 29.5 K | 2.38 M |
| DSDVF | DSV Panalpina A/S | 158.00 | 52.64 B | -6.52 | -3.96 | 487 | 76.95 K |
| CNSWF | Constellation Software Inc | 2700.6799 | 52.56 B | -33.8201 | -1.24 | 400 | 1.08 M |
| CRARF | Crédit Agricole S.A | 14.50 | 52.41 B | -0.12 | -0.82 | 1.4 K | 20.3 K |
| PCRFF | Panasonic Corporation | 9.48 | 51.87 B | -0.21 | -2.17 | 4.2 K | 39.82 K |
| SSUMF | Sumitomo Corporation | 24.00 | 51.44 B | -0.30 | -1.23 | 700 | 16.8 K |
| MARUF | Marubeni Corporation | 17.15 | 51.34 B | -0.45 | -2.56 | 6.2 K | 106.33 K |
| SSUMY | Sumitomo Corporation | 23.63 | 50.99 B | -0.46 | -1.91 | 97.8 K | 2.31 M |
| MARUY | Marubeni Corporation | 168.50 | 50.42 B | -4.55 | -2.63 | 5.5 K | 926.75 K |
| RNMBY | Rheinmetall AG | 111.45 | 49.61 B | -1.154 | -1.02 | 25.2 K | 2.81 M |
| DNBBY | DNB Bank ASA | 19.77 | 49.39 B | -0.22 | -1.1 | 62.7 K | 1.24 M |
| PPCCY | PICC Property and Casualty Company Limited | 32.75 | 49.31 B | -1.15 | -3.39 | 3.3 K | 108.08 K |
| SDVKF | Sandvik AB (publ) | 22.20 | 49.22 B | -0.15 | -0.67 | 600 | 13.32 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.79 | 48.54 B | -0.91 | -2.24 | 39.2 K | 1.56 M |
| RBGLY | Reckitt Benckiser Group plc | 11.27 | 48.51 B | -0.10 | -0.88 | 1.02 M | 11.53 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.95 | 48.36 B | -0.09 | -2.23 | 13.4 K | 52.93 K |
| RBGPF | Reckitt Benckiser Group plc | 56.68 | 48.26 B | -0.44 | -0.77 | 4.1 K | 232.39 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1264.00 | 48.08 B | -16.00 | -1.25 | 100 | 126.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.8333 | 47.64 B | -8.8667 | -33.21 | 30.49 K | 543.67 K |
| AMKBY | A.P. Møller - Mærsk A/S | 6.44 | 47.63 B | -0.05 | -0.77 | 473.1 K | 3.05 M |
| ANYYY | Aena S.M.E. S.A | 19.54 | 47.47 B | -0.11 | -0.56 | 15.6 K | 304.82 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.92 | 47.46 B | -0.08 | -0.8 | 43.3 K | 429.54 K |
| SDVKY | Sandvik AB (publ) | 22.13 | 47.31 B | -0.22 | -0.98 | 28.4 K | 628.49 K |
| SWDBY | Swedbank AB (publ) | 19.80 | 46.73 B | -0.10 | -0.5 | 15.5 K | 306.9 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.23 | 45.74 B | -0.13 | -0.91 | 78.5 K | 1.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 6.00 | -1.00 | -14.29 | 13 | 78 | |
| DFSC | DEFSEC Technologies Inc. | 15.00 | -1.50 | -9.09 | 271 | 4.07 K | |
| NEXM | NexMetals Mining Corp. | 18.60 | -1.40 | -7 | 12.23 K | 227.57 K | |
| WEB | Westbridge Energy Corporation | 3.2585 | -0.1358 | -4 | 6.72 K | 21.91 K | |
| VCI | Vitreous Glass Inc | 4.5008 | -0.1221 | -2.64 | 100 | 450.08 | |
| LMN | Lumine Group Inc. | 35.30 | -0.51 | -1.42 | 27 K | 953.1 K | |
| DE | Decisive Dividend Corporation | 8.8306 | -0.1023 | -1.15 | 16.99 K | 150.03 K | |
| NU | NeutriSci International Inc | 11.82 | -0.11 | -0.92 | 19.68 M | 232.66 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3699 | -0.0352 | -0.8 | 7.1 K | 31.03 K | |
| LA | Los Andes Copper Ltd | 10.82 | -0.08 | -0.73 | 600 | 6.49 K |