Loser Valuations for 3 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 3 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 174.7236 | 36.05 B | -3.7323 | -2.09 | 739.7 K | 129.24 M |
| GSAT | Globalstar | 20.10 | 10.96 B | -0.30 | -1.47 | 212.09 K | 4.26 M |
| PRK | Park National Corp | 120.4245 | 3.3 B | -0.789 | -0.65 | 38.8 K | 4.67 M |
| SEB | Seaboard Corporation | 3132.0676 | 3.3 B | -61.4558 | -1.92 | 4.4 K | 13.78 M |
| REPX | Riley Exploration Permian Inc | 30.101 | 930.32 M | -0.3233 | -1.06 | 115.88 K | 3.49 M |
| SKYH | Sky Harbour Group Corp | 11.3059 | 839.97 M | -0.5541 | -4.67 | 14.98 K | 169.35 K |
| SENS | Senseonics Holdings | 10.04 | 476.92 M | -0.16 | -1.57 | 99.12 K | 995.21 K |
| MPTI | M-Tron Industries Inc | 28.78 | 277.83 M | -0.72 | -2.44 | 66.25 K | 1.91 M |
| INFU | Infusystems Holdings | 8.20 | 261.91 M | -0.09 | -1.09 | 41.2 K | 337.84 K |
| PED | Pedevco Corp | 16.76 | 201.24 M | -0.22 | -1.3 | 1.73 K | 28.99 K |
| OPHC | Optimumbank Hlds | 4.15 | 113.04 M | -0.06 | -1.43 | 1.46 K | 6.04 K |
| FLYX | Flyexclusive Inc Cl A | 4.20 | 104.12 M | -0.36 | -7.89 | 49.07 K | 206.09 K |
| BDL | Flanigan's Enterprises | 26.0496 | 101.88 M | -0.5788 | -2.17 | 177 | 4.61 K |
| BEEP | Mobile Infrastructure Corp | 3.73 | 100.36 M | -0.05 | -1.32 | 10.34 K | 38.56 K |
| CATX | Perspective Therapeutics Inc | 14.40 | 99.33 M | -0.20 | -1.37 | 558.82 K | 8.05 M |
| LGL | LGL Group | 5.82 | 84.63 M | -0.45 | -7.18 | 27.2 K | 158.3 K |
| LPA | Logistic Properties of The Americas | 7.20 | 78.3 M | -0.60 | -7.69 | 13.7 K | 98.64 K |
| COE | 51Talk Online Education Group | 6.97 | 67.76 M | -0.09 | -1.27 | 2.12 K | 14.75 K |
| DIT | Amcon Distributing Company | 171.9081 | 59.44 M | -9.1825 | -5.07 | 200 | 34.38 K |
| GRF | Eagle Capital Growth Fund | 8.0855 | 40.87 M | -0.1293 | -1.57 | 6.3 K | 50.94 K |
| AGIG | AGIG | 14.30 | 39.25 M | -1.30 | -8.33 | 37.84 K | 541.11 K |
| GPUS | Hyperscale Data, Inc. | 12.3047 | 27.46 M | -0.3418 | -2.7 | 42.11 K | 518.15 K |
| CPHI | China Pharma Holdings | 3.60 | 25.48 M | -0.134 | -3.59 | 22.21 K | 79.97 K |
| GNS | Genius Group Limited | 4.15 | 22.11 M | -0.06 | -1.43 | 334.18 K | 1.39 M |
| UAVS | Ageagle Aerial Systems Inc | 31.50 | 21.89 M | -3.00 | -8.7 | 9.75 K | 307.25 K |
| ATCH | Atlasclear Holdings Inc | 85.20 | 21.32 M | -4.80 | -5.33 | 762 | 64.92 K |
| MXC | Mexco Energy Corp | 12.223 | 18.78 M | -0.508 | -3.99 | 11.1 K | 135.68 K |
| INLX | Intellinetics Inc | 6.09 | 18.45 M | -0.65 | -9.64 | 28.5 K | 173.57 K |
| SRXH | Srx Health Solutions Inc | 3.6963 | 17.91 M | -0.237 | -6.03 | 121.77 K | 450.1 K |
| ACCS | Access Newswire Inc | 12.71 | 13.7 M | -0.16 | -1.24 | 1.66 K | 21.11 K |
| MYND | Mynd.Ai Inc ADR | 4.324 | 12.46 M | -0.07 | -1.59 | 900 | 3.89 K |
| REED | Reed's, Inc. | 9.6408 | 11.98 M | -0.1392 | -1.42 | 215 | 2.07 K |
| CVR | Chicago Rivet & Machine Company | 15.5844 | 10.63 M | -0.4383 | -2.74 | 1 K | 15.58 K |
| SYNX | Silynxcom Ltd | 3.40 | 6.63 M | -0.19 | -5.29 | 9.55 K | 32.46 K |
| PMNT | Perfect Moment Ltd | 3.36 | 5.85 M | -0.025 | -0.74 | 300 | 1.01 K |
| YCBD | Cbdmd Inc | 7.20 | 4.55 M | -0.096 | -1.32 | 80.41 K | 578.98 K |
| PHGE | Biomx Ltd | 66.50 | 4.04 M | -6.46 | -8.85 | 2.16 K | 143.91 K |
| CLDI | Calidi Biotherapeutics Inc | 58.80 | 2.68 M | -1.08 | -1.8 | 1.32 K | 77.62 K |
| BURU | Nuburu Inc | 29.20 | 2.2 M | -1.40 | -4.58 | 725 | 21.17 K |
| OGEN | Oragenics Inc | 39.60 | 1.7 M | -4.50 | -10.2 | 3.99 K | 158 K |
| MTNB | Matinas Biopharma Hl | 11.375 | 1.17 M | -6.125 | -35 | 212.66 K | 2.42 M |
| XXII | 22nd Century Group Inc | 82437.75 | 801.88 K | -8383.50 | -9.23 | 2 | 164.88 K |
| FOXO | Foxo Technologies Inc | 6.6128 | 109.44 K | -0.3025 | -4.37 | 19.59 K | 129.54 K |
| SING | Singlepoint | 24.27 | 7.98 K | -1.48 | -5.75 | 1.76 K | 42.84 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.50 | -0.45 | -2.15 | 8.36 K | 171.3 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.05 | -0.3767 | -1.61 | 1.97 K | 45.29 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.0591 | -0.3009 | -1.24 | 2.66 K | 63.93 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.6244 | -0.1771 | -0.89 | 3.5 K | 68.69 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.1243 | -0.1198 | -0.62 | 3.2 K | 61.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.00 | -0.60 | -10.71 | 4.54 K | 22.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 15.42 | -0.91 | -5.57 | 799 | 12.32 K | |
| CC | Cocoa | 9050.00 | -416.00 | -4.39 | 14.79 K | 133.81 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 860.00 | -19.00 | -2.16 | 525 | 451.5 K | |
| CT | Cotton | 88.98 | -1.83 | -2.02 | 29.02 K | 2.58 M | |
| FC | Feeder Cattle | 242.575 | -2.275 | -0.93 | 8.06 K | 1.95 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 88.9138 | 4.83 T | -0.4877 | -0.55 | 370.07 M | 32.9 B |
| COST | Costco Wholesale | 698.0229 | 463.72 B | -5.5491 | -0.79 | 3.21 M | 2.24 B |
| INTC | Intel Corp | 39.9137 | 309.41 B | -3.5727 | -8.22 | 83.72 M | 3.34 B |
| PANW | Palo Alto Networks Inc | 134.77 | 284.85 B | -1.93 | -1.41 | 8.08 M | 1.09 B |
| AMGN | Amgen Inc | 258.2018 | 258.68 B | -1.6842 | -0.65 | 1.67 M | 431 M |
| GILD | Gilead Sciences Inc | 66.5553 | 216.53 B | -1.1266 | -1.66 | 5.15 M | 342.45 M |
| SHOP | Shopify Inc | 75.64 | 198.58 B | -2.48 | -3.17 | 9.87 M | 746.88 M |
| PEP | Pepsico Inc | 157.893 | 194.08 B | -1.6377 | -1.03 | 5.83 M | 920.2 M |
| MRVL | Marvell Technology Inc | 72.5671 | 143.61 B | -0.5564 | -0.76 | 11.34 M | 822.83 M |
| SBUX | Starbucks Corporation | 84.1734 | 125.06 B | -0.5693 | -0.67 | 6.32 M | 531.67 M |
| ADP | Automatic Data Processing, Inc. | 234.084 | 120.08 B | -2.416 | -1.02 | 2.37 M | 554.8 M |
| CME | CME Group Inc | 195.179 | 110.34 B | -2.5499 | -1.29 | 1.8 M | 350.72 M |
| MRNA | Moderna | 101.21 | 103.15 B | -2.40 | -2.32 | 5.17 M | 523.03 M |
| MNST | Monster Beverage Cp | 55.95 | 95.5 B | -0.95 | -1.67 | 4.73 M | 264.42 M |
| INTU | Intuit Inc | 615.0224 | 95.31 B | -3.544 | -0.57 | 1.57 M | 963.45 M |
| CMCSA | Comcast Corporation | 36.0767 | 88.24 B | -0.2432 | -0.67 | 20.08 M | 724.4 M |
| MDLZ | Mondelez Intl Inc | 63.986 | 86.49 B | -1.2144 | -1.86 | 8.76 M | 560.21 M |
| ROST | Ross Stores Inc | 138.6477 | 78.83 B | -2.1161 | -1.5 | 1.82 M | 252.97 M |
| ORLY | O'Reilly Automotive | 75.5304 | 74.3 B | -0.484 | -0.64 | 4.23 M | 319.29 M |
| HON | Honeywell International Inc. Common Stock | 178.8802 | 72.41 B | -2.0421 | -1.13 | 2.65 M | 473.72 M |
| AEP | American Electric Power Company | 78.5806 | 70.37 B | -0.82 | -1.03 | 1.82 M | 142.74 M |
| DDOG | Datadog Inc | 121.51 | 67.76 B | -2.88 | -2.32 | 2.74 M | 333.18 M |
| ADSK | Autodesk Inc | 246.38 | 56.45 B | -2.33 | -0.94 | 1.33 M | 326.7 M |
| PCAR | Paccar Inc | 112.8077 | 55.89 B | -1.1054 | -0.97 | 3.74 M | 421.93 M |
| WDAY | Workday Inc | 268.83 | 48.64 B | -2.83 | -1.04 | 1.21 M | 324.86 M |
| EXC | Exelon Corp | 34.5416 | 47.64 B | -0.3434 | -0.98 | 4.79 M | 165.53 M |
| ONC | BeiGene, Ltd. | 151.95 | 42.98 B | -1.30 | -0.85 | 57 K | 8.66 M |
| PAYX | Paychex Inc | 112.8108 | 42.26 B | -1.7073 | -1.49 | 2.48 M | 280.33 M |
| TER | Teradyne Inc | 108.0171 | 39.24 B | -1.2802 | -1.17 | 1.6 M | 172.35 M |
| RPRX | Royalty Pharma Plc Cl A | 27.2993 | 39.04 B | -0.6066 | -2.17 | 3.62 M | 98.95 M |
| ALAB | Astera Labs Inc | 69.28 | 38.73 B | -2.93 | -4.06 | 1.7 M | 117.82 M |
| EXPE | Expedia Group Inc | 129.2342 | 37.91 B | -1.1185 | -0.86 | 2.24 M | 289.37 M |
| BIIB | Biogen Inc | 206.38 | 37.61 B | -1.26 | -0.61 | 904.5 K | 186.67 M |
| UAL | United Airlines Holdings Inc | 44.62 | 37.61 B | -1.03 | -2.26 | 8.66 M | 386.61 M |
| JD | Jd.com Inc ADR | 25.7855 | 37.45 B | -0.5106 | -1.94 | 10.17 M | 262.27 M |
| ZS | Zscaler Inc | 186.31 | 36.6 B | -2.43 | -1.29 | 1.61 M | 300.85 M |
| KMB | Kimberly-Clark Corp | 116.5438 | 36.18 B | -1.5069 | -1.28 | 2.1 M | 244.85 M |
| ILMN | Illumina Inc | 124.2607 | 34.21 B | -0.7588 | -0.61 | 1.95 M | 242.32 M |
| GMAB | Genmab A/S ADR | 29.30 | 33.89 B | -0.66 | -2.2 | 782.2 K | 22.92 M |
| ESLT | Elbit Systems Ltd | 202.3487 | 32.97 B | -1.3378 | -0.66 | 15.5 K | 3.14 M |
| VRSN | Verisign Inc | 186.6413 | 28.53 B | -2.4198 | -1.28 | 607.93 K | 113.46 M |
| ULTA | Ulta Beauty Inc | 439.98 | 28.25 B | -79.70 | -15.34 | 4.21 M | 1.85 B |
| TW | Tradeweb Markets Inc | 99.5878 | 27.43 B | -0.9727 | -0.97 | 1.02 M | 101.13 M |
| ZM | Zoom Video Communications Cl A | 63.22 | 26.8 B | -0.56 | -0.88 | 2.83 M | 178.94 M |
| MDB | Mongodb Inc Cl A | 339.82 | 26.41 B | -8.00 | -2.3 | 1.7 M | 576.81 M |
| FCNCA | First Citizens Bancs | 1569.0583 | 25.91 B | -19.5872 | -1.23 | 39.7 K | 62.29 M |
| AFRM | Affirm Holdings Inc Cl A | 33.66 | 25.51 B | -0.43 | -1.26 | 3.37 M | 113.54 M |
| INCY | Incyte Corp | 55.31 | 24.9 B | -0.52 | -0.93 | 1.91 M | 105.63 M |
| ROKU | Roku Inc | 62.22 | 24.17 B | -0.63 | -1 | 3.5 M | 217.53 M |
| BNTX | Biontech Se ADR | 90.78 | 22.78 B | -0.75 | -0.82 | 405 K | 36.77 M |
| GH | Guardant Health Inc | 19.70 | 22.62 B | -1.09 | -5.24 | 3.18 M | 62.72 M |
| PTC | Ptc Inc | 185.35 | 21.2 B | -1.26 | -0.68 | 775.92 K | 143.82 M |
| EVRG | Evergy Inc | 48.6529 | 19.88 B | -0.2676 | -0.55 | 1.31 M | 63.77 M |
| LNT | Alliant Energy Corp | 46.2574 | 19.13 B | -0.4864 | -1.04 | 1.32 M | 60.96 M |
| TSCO | Tractor Supply Company | 49.4039 | 19.06 B | -0.9307 | -1.85 | 4.33 M | 214.12 M |
| SSNC | SS&C Technologies | 60.8421 | 18.67 B | -0.487 | -0.79 | 1.18 M | 71.81 M |
| HAS | Hasbro Inc | 51.227 | 17.15 B | -0.2864 | -0.56 | 2 M | 102.55 M |
| TSEM | Tower Semiconductor | 32.81 | 16.89 B | -0.19 | -0.58 | 357.8 K | 11.74 M |
| NXT | Nextracker Inc | 52.07 | 16.39 B | -0.27 | -0.52 | 2.76 M | 143.58 M |
| ZBRA | Zebra Technologies | 292.75 | 15.84 B | -3.75 | -1.26 | 399.3 K | 116.9 M |
| CHTR | Charter Communications | 275.69 | 15.63 B | -2.33 | -0.84 | 1.03 M | 285.23 M |
| CHRW | C.H. Robinson Ww | 68.6782 | 15.45 B | -0.4306 | -0.62 | 852.2 K | 58.53 M |
| JAZZ | Jazz Pharma Plc | 116.92 | 15.23 B | -0.63 | -0.54 | 425.7 K | 49.77 M |
| FIVE | Five Below Inc | 164.74 | 13.87 B | -6.39 | -3.73 | 1.57 M | 258.15 M |
| BTSG | Brightspring Health Services Inc | 10.44 | 13.81 B | -0.13 | -1.23 | 1.9 M | 19.86 M |
| COKE | Coca Cola Bot Cons | 80.2007 | 13.59 B | -0.5164 | -0.64 | 530.76 K | 42.57 M |
| BSY | Bentley Systems Incorporated Cl B | 48.7284 | 13.18 B | -0.8304 | -1.68 | 1.16 M | 56.66 M |
| LULU | Lululemon Athletica | 374.01 | 12.98 B | -4.05 | -1.07 | 1.55 M | 580.03 M |
| TRMB | Trimble Navigation | 62.35 | 12.65 B | -0.48 | -0.76 | 1.3 M | 80.82 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.5903 | 12.3 B | -0.1482 | -0.71 | 4.49 K | 92.43 K |
| SITM | Sitime Corp | 88.80 | 12.08 B | -1.39 | -1.54 | 218.4 K | 19.39 M |
| FDS | FactSet Research Systems Inc | 425.5711 | 12.07 B | -3.6518 | -0.85 | 391.36 K | 166.55 M |
| ALGN | Align Technology | 310.11 | 11.71 B | -1.96 | -0.63 | 527 K | 163.43 M |
| KYMR | Kymera Therapeutics Inc | 37.13 | 11.63 B | -0.51 | -1.35 | 591.9 K | 21.98 M |
| TECH | Bio-Techne Cp | 67.1852 | 11.42 B | -0.881 | -1.29 | 810.48 K | 54.45 M |
| LI | Li Auto Inc ADR | 30.27 | 11.32 B | -0.77 | -2.48 | 5.76 M | 174.27 M |
| SIRI | Sirius XM Holdings | 32.6676 | 11.24 B | -1.0981 | -3.25 | 2.04 M | 66.72 M |
| WTFC | Wintrust Financial Corp | 97.2498 | 10.53 B | -0.4938 | -0.51 | 280.84 K | 27.31 M |
| SSB | South State Cp | 76.2835 | 10.34 B | -0.82 | -1.06 | 331.9 K | 25.32 M |
| BPOP | Popular Inc | 81.0493 | 9.97 B | -0.4835 | -0.59 | 443.7 K | 35.96 M |
| ONB | Old National Bncp | 15.2065 | 9.79 B | -0.1611 | -1.05 | 5.25 M | 79.88 M |
| DRS | Leonardo DRS, Inc. Common Stock | 20.1998 | 9.47 B | -0.2965 | -1.45 | 1.4 M | 28.31 M |
| AAL | American Airlines Group | 14.16 | 9.03 B | -0.24 | -1.67 | 33.36 M | 472.35 M |
| HQY | Healthequity | 79.90 | 9 B | -2.885 | -3.48 | 890.12 K | 71.12 M |
| KNSL | Kinsale Capital Group Inc | 451.6793 | 8.82 B | -14.6523 | -3.14 | 355.8 K | 160.71 M |
| IREN | Iris Energy Limited | 5.56 | 8.78 B | -0.33 | -5.6 | 9.24 M | 51.38 M |
| APPF | Appfolio Inc | 233.50 | 8.4 B | -2.24 | -0.95 | 203.32 K | 47.48 M |
| DSGX | Descartes Sys Group | 89.84 | 8.1 B | -1.00 | -1.1 | 81.62 K | 7.33 M |
| PRAX | Praxis Precision Medicines Inc | 53.00 | 7.95 B | -2.57 | -4.62 | 381.9 K | 20.24 M |
| IDCC | Interdigital Inc | 93.6545 | 7.94 B | -0.7036 | -0.75 | 344.63 K | 32.28 M |
| URBN | Urban Outfitters Inc | 41.91 | 7.86 B | -1.12 | -2.6 | 1.83 M | 76.8 M |
| DBX | Dropbox Inc | 23.48 | 7.85 B | -0.42 | -1.76 | 3.12 M | 73.21 M |
| CELH | Celsius Holdings Inc | 76.65 | 7.78 B | -2.24 | -2.84 | 3.96 M | 303.15 M |
| VFS | Black Spade Acquisition Cl A | 4.44 | 7.77 B | -0.40 | -8.26 | 3.7 M | 16.42 M |
| ALKS | Alkermes Plc | 26.33 | 7.7 B | -0.44 | -1.64 | 1.27 M | 33.35 M |
| XP | XP Inc Cl A | 23.4681 | 7.7 B | -0.1884 | -0.8 | 5.71 M | 134.01 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.24 | 7.55 B | -0.49 | -2.62 | 474.59 K | 8.66 M |
| GLBE | Global-E Online Ltd | 34.68 | 7.55 B | -0.99 | -2.78 | 961.5 K | 33.34 M |
| CROX | Crocs Inc | 138.76 | 7.31 B | -2.90 | -2.05 | 1.15 M | 160 M |
| RUSHB | Rush Entpr Cl B | 49.4187 | 7.24 B | -0.4862 | -0.97 | 35.41 K | 1.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 272.8552 | 815.95 B | -1.458 | -0.53 | 4.54 M | 1.24 B |
| JNJ | Johnson & Johnson | 145.4161 | 665.19 B | -3.271 | -2.2 | 8.1 M | 1.18 B |
| ABBV | Abbvie Inc | 164.172 | 521 B | -3.1107 | -1.86 | 5.89 M | 967.46 M |
| KO | Coca-Cola Company | 56.4559 | 412.12 B | -0.302 | -0.53 | 13.67 M | 771.92 M |
| PG | Procter & Gamble Company | 156.15 | 387.81 B | -4.42 | -2.75 | 9.6 M | 1.5 B |
| HD | Home Depot | 342.5104 | 354.62 B | -2.9502 | -0.85 | 4.72 M | 1.62 B |
| PM | Philip Morris International Inc | 84.1097 | 329.3 B | -0.7579 | -0.89 | 4.82 M | 405.74 M |
| RTX | Raytheon Technologies | 94.5559 | 267.77 B | -0.9693 | -1.01 | 15.89 M | 1.5 B |
| BABA | Alibaba Group Holding ADR | 71.2603 | 261.93 B | -0.4328 | -0.6 | 11.78 M | 839.3 M |
| GEV | GE Vernova Inc | 136.8319 | 220.43 B | -2.6502 | -1.9 | 8.87 M | 1.21 B |
| C | Citigroup Inc | 57.846 | 206.47 B | -1.0783 | -1.83 | 18.08 M | 1.05 B |
| DIS | Walt Disney Company | 116.6214 | 205.39 B | -3.7639 | -3.13 | 22.48 M | 2.62 B |
| BHP | BHP Billiton Ltd ADR | 53.8324 | 203.67 B | -0.3019 | -0.56 | 3.78 M | 203.56 M |
| SHOP | Shopify Inc | 75.64 | 200.16 B | -2.48 | -3.17 | 9.87 M | 746.88 M |
| ABT | Abbott Laboratories | 106.3766 | 199.88 B | -0.7074 | -0.66 | 4.41 M | 469.11 M |
| MCD | McDonald's Corporation | 262.9096 | 198.3 B | -2.0991 | -0.79 | 2.75 M | 722.48 M |
| NEE | Nextera Energy | 62.55 | 185.51 B | -0.33 | -0.52 | 10.55 M | 659.99 M |
| PFE | Pfizer Inc | 23.4933 | 175.49 B | -0.2848 | -1.2 | 36.83 M | 865.23 M |
| DHR | Danaher Corp | 241.52 | 165.15 B | -1.5816 | -0.65 | 1.9 M | 458.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.6303 | 164.76 B | -0.4497 | -0.77 | 1.76 M | 101.68 M |
| ACN | Accenture Plc | 316.9512 | 161.72 B | -3.9872 | -1.24 | 1.98 M | 626.2 M |
| TJX | TJX Companies | 94.8326 | 159.92 B | -2.1349 | -2.2 | 5.04 M | 477.6 M |
| UL | Unilever Plc ADR | 51.7463 | 144.11 B | -0.4762 | -0.91 | 1.82 M | 94.43 M |
| CB | Chubb Ltd | 248.2491 | 142.96 B | -1.5102 | -0.6 | 1.1 M | 273.63 M |
| BA | Boeing Company | 184.92 | 140.26 B | -3.12 | -1.66 | 6.61 M | 1.22 B |
| RIO | Rio Tinto Plc ADR | 57.5262 | 137.53 B | -0.4364 | -0.75 | 5.27 M | 303.36 M |
| LMT | Lockheed Martin Corp | 424.8219 | 137.46 B | -5.0649 | -1.18 | 758.6 K | 322.27 M |
| BTI | British American Tobacco Industries ADR | 26.1656 | 135.33 B | -0.1912 | -0.73 | 3.79 M | 99.12 M |
| BMY | Bristol-Myers Squibb Company | 46.8239 | 131.21 B | -0.5025 | -1.06 | 10.43 M | 488.59 M |
| MO | Altria Group | 40.4239 | 129.76 B | -0.7774 | -1.89 | 20.09 M | 812.12 M |
| LOW | Lowe's Companies | 231.6897 | 128.69 B | -3.6096 | -1.53 | 3.14 M | 728.55 M |
| COF | Capital One Financial Corp | 139.2567 | 126.57 B | -1.1081 | -0.79 | 1.95 M | 271.51 M |
| HDB | Hdfc Bank Ltd ADR | 26.1873 | 125.12 B | -0.2414 | -0.91 | 6.33 M | 165.74 M |
| SO | Southern Company | 66.4233 | 107.12 B | -0.3369 | -0.5 | 3.8 M | 252.3 M |
| SNOW | Snowflake Inc Class A | 153.02 | 102.52 B | -3.17 | -2.03 | 6.15 M | 940.62 M |
| GSK | Glaxosmithkline Plc ADR | 38.3813 | 102.48 B | -0.231 | -0.6 | 3.05 M | 117.01 M |
| DUK | Duke Energy Corp | 89.2365 | 101.04 B | -0.53 | -0.59 | 2.28 M | 203.29 M |
| CVNA | Carvana Co. Class A | 16.48 | 85.97 B | -0.094 | -0.57 | 10.67 M | 175.78 M |
| CI | Cigna Corp | 347.6155 | 80.7 B | -1.9448 | -0.56 | 1.57 M | 544.89 M |
| USB-PH | U.S. Bancorp | 21.09 | 80.39 B | -0.11 | -0.52 | 946.23 K | 19.96 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9205 | 80.24 B | -0.0299 | -0.6 | 21.86 M | 107.54 M |
| CL | Colgate-Palmolive Company | 83.6317 | 78.73 B | -0.9113 | -1.08 | 4.43 M | 370.42 M |
| NOC | Northrop Grumman Corp | 442.174 | 74.63 B | -9.0465 | -2 | 1.27 M | 562.27 M |
| AON | AON Plc | 318.274 | 73.12 B | -5.0712 | -1.57 | 1.38 M | 439.66 M |
| RELX | Relx Plc ADR | 39.9917 | 71.3 B | -0.2466 | -0.61 | 2.32 M | 92.97 M |
| TRP | Tc Energy Corp | 35.4799 | 65.23 B | -0.6782 | -1.88 | 4.26 M | 150.99 M |
| PSA | Public Storage | 258.726 | 64.04 B | -2.8242 | -1.08 | 642.82 K | 166.31 M |
| NKE | Nike Inc | 90.33 | 60.14 B | -0.62 | -0.68 | 8.88 M | 801.82 M |
| DAL | Delta Air Lines Inc | 45.512 | 58.71 B | -0.3225 | -0.7 | 11.21 M | 510.15 M |
| EW | Edwards Lifesciences Corp | 93.02 | 57.28 B | -1.29 | -1.37 | 3.19 M | 296.68 M |
| DEO | Diageo Plc ADR | 139.0519 | 54.34 B | -1.3562 | -0.97 | 447.7 K | 62.25 M |
| SRE | Sempra | 66.7278 | 54.21 B | -0.7804 | -1.16 | 2.95 M | 196.69 M |
| AZO | Autozone | 3146.6299 | 53.52 B | -23.4102 | -0.74 | 100.04 K | 314.8 M |
| ETR | Entergy Corp | 49.0253 | 53.46 B | -0.4085 | -0.83 | 3.06 M | 150 M |
| SE | Sea Ltd ADR | 53.05 | 49.12 B | -1.55 | -2.84 | 4.21 M | 223.15 M |
| VALE | Vale S.A. ADR | 10.1977 | 48.64 B | -0.1604 | -1.55 | 30 M | 305.97 M |
| WCN | Waste Connections Inc | 165.5253 | 48 B | -1.1509 | -0.69 | 559.8 K | 92.66 M |
| YUM | Yum! Brands | 133.7487 | 45.39 B | -1.6356 | -1.21 | 1.54 M | 206.48 M |
| ED | Consolidated Edison Company of New York | 84.0577 | 44.49 B | -0.6639 | -0.78 | 1.4 M | 118.07 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 111.3172 | 44.35 B | -2.7832 | -2.44 | 830.6 K | 92.46 M |
| IQV | Iqvia Holdings Inc | 242.98 | 43.47 B | -2.53 | -1.03 | 880.15 K | 213.86 M |
| LYV | Live Nation Entertainment | 104.20 | 42.67 B | -0.68 | -0.65 | 1.64 M | 170.42 M |
| CCL | Carnival Corp | 15.2694 | 42.11 B | -0.1394 | -0.9 | 26.61 M | 406.37 M |
| EL | Estee Lauder Companies | 140.995 | 40.59 B | -6.0544 | -4.12 | 3.4 M | 478.84 M |
| CCI | Crown Castle International Corp | 91.7413 | 40.28 B | -0.6106 | -0.66 | 2.69 M | 246.9 M |
| WEC | Wisconsin Energy Corp | 75.7561 | 38.86 B | -0.6249 | -0.82 | 1.23 M | 93.44 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.3259 | 38 B | -0.3897 | -1.06 | 62.8 K | 2.28 M |
| SYY | Sysco Corp | 75.1291 | 37.85 B | -0.451 | -0.6 | 2.65 M | 198.74 M |
| KVUE | Kenvue Inc. | 18.7594 | 37.09 B | -0.4427 | -2.31 | 15.07 M | 282.63 M |
| ZTS | Zoetis Inc Cl A | 158.243 | 36.86 B | -1.9808 | -1.24 | 2.48 M | 392.63 M |
| KMB | Kimberly-Clark Corp | 116.5438 | 36.12 B | -1.5069 | -1.28 | 2.1 M | 244.85 M |
| QSR | Restaurant Brands International | 71.4032 | 35.91 B | -1.1545 | -1.59 | 2.08 M | 148.33 M |
| RBLX | Roblox Corp Cl A | 36.44 | 35.23 B | -0.32 | -0.87 | 5.56 M | 202.47 M |
| HSY | Hershey Foods Corp | 183.4227 | 35.06 B | -5.3463 | -2.83 | 2.1 M | 384.34 M |
| UI | Ubiquiti Networks | 106.8937 | 33.94 B | -1.9677 | -1.81 | 91.89 K | 9.82 M |
| PUK | Prudential Public Ltd Company ADR | 17.6417 | 32.3 B | -0.1822 | -1.02 | 852.1 K | 15.03 M |
| MTB | M&T Bank Corp | 130.9631 | 32.28 B | -1.5069 | -1.14 | 1.04 M | 136.51 M |
| AEE | Ameren Corp | 68.8632 | 31.31 B | -0.612 | -0.88 | 1.94 M | 133.28 M |
| BIP | Brookfield Infrastructure Partners LP | 26.2082 | 30.22 B | -0.4606 | -1.73 | 627.5 K | 16.45 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.7624 | 30.12 B | -0.5254 | -1.68 | 142.2 K | 4.37 M |
| ATO | Atmos Energy Corp | 111.6059 | 29.82 B | -0.7633 | -0.68 | 628.6 K | 70.16 M |
| AWK | American Water Works | 113.3877 | 29.79 B | -0.6006 | -0.53 | 1.1 M | 124.88 M |
| DTE | Dte Energy Company | 103.0822 | 28.62 B | -0.776 | -0.75 | 1.26 M | 129.56 M |
| FE | Firstenergy Corp | 35.1419 | 27.31 B | -0.304 | -0.86 | 3.17 M | 111.47 M |
| DTG | Dte Energy Company 2021 Sr E | 17.9563 | 27.29 B | -0.1332 | -0.74 | 12.5 K | 224.45 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.9281 | 27.26 B | -0.1154 | -0.64 | 4.6 K | 82.47 K |
| CNP | Centerpoint Energy Inc | 26.7628 | 27.2 B | -0.2757 | -1.02 | 3.16 M | 84.67 M |
| PPL | PPL Corp | 25.5813 | 26.88 B | -0.1875 | -0.73 | 4.08 M | 104.43 M |
| CHD | Church & Dwight Company | 100.7344 | 26.57 B | -1.4452 | -1.41 | 1.79 M | 180 M |
| ES | Eversource Energy | 53.288 | 26.54 B | -0.766 | -1.42 | 1.66 M | 88.5 M |
| DRI | Darden Restaurants | 152.7742 | 26.09 B | -0.9374 | -0.61 | 1.23 M | 188.02 M |
| GPN | Global Payments Inc | 124.3019 | 25.43 B | -1.2323 | -0.98 | 1.7 M | 210.82 M |
| IOT | Samsara Inc Cl A | 34.48 | 25.07 B | -1.04 | -2.93 | 2.46 M | 84.8 M |
| OMC | Omnicom Group Inc | 88.4501 | 24.94 B | -0.4665 | -0.52 | 1.16 M | 102.71 M |
| TPR | Tapestry Inc | 43.3651 | 24.87 B | -0.8928 | -2.02 | 3.96 M | 171.93 M |
| RF | Regions Financial Corp | 18.5835 | 24.73 B | -0.1195 | -0.64 | 4.97 M | 92.34 M |
| RL | Ralph Lauren Corp | 168.4029 | 24.55 B | -2.9666 | -1.73 | 1.15 M | 193.12 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 86.5191 | 24.42 B | -1.1716 | -1.34 | 155.3 K | 13.44 M |
| MKL | Markel Corp | 1494.26 | 23.9 B | -8.20 | -0.55 | 25.45 K | 38.03 M |
| LUV | Southwest Airlines Company | 26.8356 | 22.72 B | -0.2872 | -1.06 | 7.85 M | 210.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPC-C | Madison Pacific Properties Inc | 4.1401 | -0.5285 | -11.32 | 5.4 K | 22.36 K | |
| WFC | Wall Financial | 18.6551 | -1.3835 | -6.9 | 2.2 K | 41.04 K | |
| CTC | Canadian Tire Corp Ltd | 213.8763 | -13.428 | -5.91 | 184 | 39.35 K | |
| HAI | Haivision Systems Inc | 4.56 | -0.28 | -5.79 | 83.2 K | 379.39 K | |
| WSP | WSP Global Inc | 205.8923 | -11.8428 | -5.44 | 660.79 K | 136.05 M | |
| WEF | Western Forest Products Inc | 17.70 | -0.90 | -4.84 | 18.87 K | 333.96 K | |
| ENB-PG | Enbridge Inc | 16.5077 | -0.8146 | -4.7 | 200 | 3.3 K | |
| TSAT | Telesat Corp | 10.66 | -0.49 | -4.39 | 4.2 K | 44.77 K | |
| SHLE | Source Energy Services Ltd | 12.03 | -0.55 | -4.37 | 35.5 K | 427.06 K | |
| BIPC | Brookfield Infrastructure Corp | 41.7553 | -1.769 | -4.06 | 175.3 K | 7.32 M | |
| TSL | Tree Island Steel Ltd | 3.0406 | -0.1136 | -3.6 | 20.7 K | 62.94 K | |
| SHOP | Shopify Inc | 102.37 | -3.64 | -3.43 | 2.59 M | 264.83 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.6838 | -0.4803 | -3.39 | 120.36 K | 1.65 M | |
| IFP | Interfor Corp | 19.73 | -0.69 | -3.38 | 218.6 K | 4.31 M | |
| CFP | Canfor Corp | 16.08 | -0.55 | -3.31 | 430.7 K | 6.93 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.502 | -0.1436 | -3.09 | 74.8 K | 336.75 K | |
| SXP | Supremex Inc | 3.3281 | -0.1053 | -3.07 | 65.8 K | 218.99 K | |
| BEPC | Brookfield Renewable Corp | 29.9208 | -0.8773 | -2.85 | 440.3 K | 13.17 M | |
| HOM-UN | BSR Real Estate Investment Trust | 13.345 | -0.3826 | -2.79 | 19.07 K | 254.49 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.0786 | -0.3749 | -2.79 | 19.1 K | 249.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 68.6957 | -1.959 | -2.77 | 126.77 K | 8.71 M | |
| WFG | West Fraser Timber CO Ltd | 108.2253 | -3.0811 | -2.77 | 372.4 K | 40.3 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.0978 | -0.4721 | -2.54 | 7.54 K | 136.46 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7107 | -0.3956 | -2.46 | 901.43 K | 14.16 M | |
| CKI | Clarke Inc | 18.75 | -0.47 | -2.45 | 3.4 K | 63.75 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.85 | -0.09 | -2.28 | 44.5 K | 171.32 K | |
| XAU | Goldmoney Inc | 8.65 | -0.20 | -2.26 | 3.5 K | 30.27 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.0371 | -0.3676 | -2.24 | 306.38 K | 4.91 M | |
| BYD | Boyd Group Services Inc | 280.3514 | -6.3491 | -2.21 | 32.4 K | 9.08 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.6276 | -0.1021 | -2.16 | 3.5 K | 16.2 K | |
| TRP | TC Energy Corp | 43.6603 | -0.9362 | -2.1 | 11.68 M | 510.12 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8439 | -0.2886 | -2.04 | 290.72 K | 4.02 M | |
| CPX | Capital Power Corp | 33.5168 | -0.6897 | -2.02 | 643.89 K | 21.58 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.7615 | -0.384 | -2.01 | 5.91 K | 110.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.3403 | -0.5368 | -1.93 | 252.83 K | 6.91 M | |
| SFC | Sagicor Financial Company Ltd | 6.5088 | -0.1257 | -1.89 | 10.9 K | 70.95 K | |
| QSR | Restaurant Brands International Inc | 96.6346 | -1.8249 | -1.85 | 479.4 K | 46.33 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.558 | -0.6331 | -1.75 | 443.47 K | 15.77 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 24.0324 | -0.4168 | -1.7 | 7.98 K | 191.73 K | |
| SGD | Snowline Gold Corp | 5.87 | -0.10 | -1.68 | 94.3 K | 553.54 K | |
| BHC | Bausch Health Companies Inc | 13.60 | -0.23 | -1.66 | 666.29 K | 9.06 M | |
| KXS | Kinaxis Inc | 150.00 | -2.52 | -1.65 | 47.7 K | 7.16 M | |
| GWO | Great-West Lifeco Inc | 38.847 | -0.639 | -1.62 | 726.8 K | 28.23 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.3486 | -0.3179 | -1.62 | 303.19 K | 5.87 M | |
| TSU | Trisura Group Ltd | 41.04 | -0.66 | -1.58 | 66.94 K | 2.75 M | |
| THNC | Thinkific Labs Inc | 3.89 | -0.06 | -1.52 | 3.9 K | 15.17 K | |
| CCL-B | CCL Industries Inc | 65.792 | -1.0072 | -1.51 | 504.97 K | 33.22 M | |
| BDT | Bird Construction Inc | 17.3657 | -0.2638 | -1.5 | 86 K | 1.49 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.6115 | -0.2753 | -1.46 | 7.3 K | 135.86 K | |
| NEO | NEO Performance Materials Inc | 5.8499 | -0.0834 | -1.41 | 125.4 K | 733.58 K | |
| DOL | Dollarama Inc | 99.7722 | -1.4216 | -1.4 | 513.3 K | 51.21 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 19.1117 | -0.2702 | -1.39 | 4.9 K | 93.65 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 21.6326 | -0.3005 | -1.37 | 2.88 K | 62.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.7635 | -0.5367 | -1.33 | 370.71 K | 14.74 M | |
| DSG | Descartes Sys | 121.62 | -1.62 | -1.31 | 58.38 K | 7.1 M | |
| CSCO | Cisco CDR [Cad Hedged] | 23.8299 | -0.3107 | -1.29 | 2.69 K | 64.15 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.8258 | -0.1666 | -1.28 | 4.05 K | 51.92 K | |
| GFP | Greenfirst Forest Products Inc | 7.5049 | -0.0974 | -1.28 | 3.64 K | 27.33 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.5225 | -0.1097 | -1.27 | 11.9 K | 101.42 K | |
| SRV-UN | SIR Royalty Income Fund | 11.9335 | -0.1495 | -1.24 | 1.01 K | 12.08 K | |
| CIA | Champion Iron Ltd | 5.8884 | -0.0736 | -1.23 | 136.3 K | 802.59 K | |
| FCD-UN | Firm Capital Property Trust | 3.996 | -0.0499 | -1.23 | 22.9 K | 91.51 K | |
| EMP-A | Empire Company Limited | 30.9779 | -0.3831 | -1.22 | 480.4 K | 14.88 M | |
| PBH | Premium Brands Holdings Corp | 82.1121 | -0.9801 | -1.18 | 78.27 K | 6.43 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.3854 | -0.1451 | -1.16 | 88.33 K | 1.09 M | |
| MTY | Mty Food Group Inc | 46.0526 | -0.532 | -1.14 | 80.1 K | 3.69 M | |
| GIB-A | CGI Inc | 145.194 | -1.6648 | -1.13 | 280.28 K | 40.69 M | |
| PZA | Pizza Pizza Royalty Corp | 11.7102 | -0.1309 | -1.11 | 47.8 K | 559.75 K | |
| HLF | High Liner | 11.9411 | -0.1282 | -1.06 | 14.2 K | 169.56 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 18.4352 | -0.1964 | -1.05 | 3.13 K | 57.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.1577 | -0.1185 | -1.05 | 7.1 K | 79.22 K | |
| CCL-A | CCL Industries Inc | 67.4835 | -0.7166 | -1.05 | 100 | 6.75 K | |
| ELF | E-L Financial | 8.5791 | -0.0906 | -1.05 | 639 | 5.48 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 17.385 | -0.183 | -1.04 | 100 | 1.74 K | |
| CS | Capstone Mining Corp | 8.72 | -0.09 | -1.02 | 4.11 M | 35.83 M | |
| LNR | Linamar Corp | 68.6803 | -0.7066 | -1.02 | 70.08 K | 4.81 M | |
| DOO | Brp Inc | 97.7115 | -0.9933 | -1.01 | 317.4 K | 31.01 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 17.3578 | -0.1733 | -0.99 | 3.5 K | 60.75 K | |
| CJ | Cardinal Energy Ltd | 5.7261 | -0.0571 | -0.99 | 1.56 M | 8.91 M | |
| WCN | Waste Connections Inc | 224.0063 | -2.233 | -0.99 | 116 K | 25.98 M | |
| ATH | Athabasca Oil Corp | 5.04 | -0.05 | -0.98 | 6.13 M | 30.87 M | |
| ECO | Ecosynthetix Inc | 5.04 | -0.05 | -0.98 | 3.7 K | 18.65 K | |
| CHR | Chorus Aviation Inc | 14.0388 | -0.1383 | -0.98 | 409.47 K | 5.75 M | |
| RTX | RTX | 22.7265 | -0.2214 | -0.96 | 45.76 K | 1.04 M | |
| CPX-PE | Capital Power Corporation Pref E | 19.2373 | -0.1834 | -0.94 | 2.04 K | 39.22 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.5318 | -0.148 | -0.94 | 12 K | 186.38 K | |
| DTOL | D2L Inc | 10.60 | -0.10 | -0.93 | 2.4 K | 25.44 K | |
| ACQ | Autocanada Inc | 25.53 | -0.24 | -0.93 | 15.69 K | 400.44 K | |
| COST | Costco CDR [Cad Hedged] | 32.6056 | -0.3062 | -0.93 | 235.2 K | 7.67 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.8551 | -0.1861 | -0.93 | 1.2 K | 23.83 K | |
| HD | Home Depot CDR (Cad Hedged) | 22.3624 | -0.2094 | -0.93 | 8.73 K | 195.18 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.664 | -0.1424 | -0.9 | 137.15 K | 2.15 M | |
| BLCO | Bausch Lomb Corporation | 22.23 | -0.20 | -0.89 | 3.2 K | 71.14 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.9022 | -0.143 | -0.89 | 500 | 7.95 K | |
| SGR-UN | Slate Grocery REIT | 9.30 | -0.0835 | -0.89 | 191.6 K | 1.78 M | |
| DRX | Adf Group Inc Sv | 8.8272 | -0.0792 | -0.89 | 27.2 K | 240.1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.1054 | -0.1081 | -0.89 | 5.05 K | 61.13 K | |
| NRR-UN | Northview Residential REIT | 11.7468 | -0.104 | -0.88 | 1.1 K | 12.92 K | |
| ONEX | Onex Corp | 97.6626 | -0.8428 | -0.86 | 96.75 K | 9.45 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.5578 | -0.1514 | -0.85 | 800 | 14.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.19 | 468.88 B | -0.06 | -0.59 | 153.7 K | 1.57 M |
| RHHBF | Roche Holding AG | 262.50 | 391.22 B | -2.575 | -0.97 | 400 | 105 K |
| HBCYF | HSBC Holdings plc | 7.80 | 306.21 B | -0.08 | -1.02 | 1.5 K | 11.7 K |
| NVSEF | Novartis AG | 92.44 | 303.53 B | -2.56 | -2.69 | 400 | 36.98 K |
| LRLCY | L'Oréal S.A | 90.94 | 267.54 B | -2.12 | -2.28 | 100 K | 9.09 M |
| LRLCF | L'Oréal S.A | 458.05 | 266.66 B | -6.56 | -1.41 | 1.1 K | 503.85 K |
| BACHY | Bank of China Limited | 10.26 | 245.98 B | -0.21 | -2.01 | 25.2 K | 258.55 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 883.126 | 234.31 B | -5.41 | -0.61 | 1.05 K | 925.52 K |
| CMWAY | Commonwealth Bank of Australia | 77.57 | 197.09 B | -0.43 | -0.55 | 18.1 K | 1.4 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.75 | 173.31 B | -0.26 | -1.3 | 57.6 K | 1.14 M |
| RCRRF | Recruit Holdings Co. Ltd | 41.91 | 162.42 B | -2.69 | -6.03 | 1.6 K | 67.06 K |
| ADTTF | Advantest Corporation | 42.43 | 161.02 B | -0.80 | -1.85 | 300 | 12.73 K |
| DBSDF | DBS Group Holdings Ltd | 26.29 | 158.45 B | -0.82 | -3.02 | 4.1 K | 107.79 K |
| FRCOY | Fast Retailing Co. Ltd | 30.32 | 155.58 B | -0.33 | -1.08 | 23.8 K | 721.62 K |
| DTEGF | Deutsche Telekom AG | 23.67 | 144.61 B | -0.41 | -1.7 | 1.7 K | 40.24 K |
| ZURVY | Zurich Insurance Group AG | 53.08 | 116.99 B | -0.33 | -0.62 | 164.2 K | 8.72 M |
| ZFSVF | Zurich Insurance Group AG | 526.54 | 111.44 B | -7.66 | -1.43 | 100 | 52.65 K |
| ESOCF | Enel SpA | 6.47 | 108.32 B | -0.04 | -0.61 | 3.7 K | 23.94 K |
| AAGIY | AIA Group Limited | 27.08 | 103.86 B | -0.24 | -0.88 | 353 K | 9.56 M |
| AAIGF | AIA Group Limited | 6.78 | 103.65 B | -0.12 | -1.74 | 57.6 K | 390.53 K |
| CIXPF | CaixaBank S.A | 4.95 | 96.52 B | -0.39 | -7.3 | 331 | 1.64 K |
| XIACY | Xiaomi Corporation | 10.00 | 96.5 B | -0.39 | -3.75 | 425.19 K | 4.25 M |
| AXAHF | AXA SA | 37.36 | 95.93 B | -0.34 | -0.9 | 900 | 33.62 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.905 | 91.86 B | -0.295 | -2.89 | 82.27 K | 814.9 K |
| ANZGY | ANZGY | 18.93 | 86.78 B | -0.10 | -0.53 | 31.4 K | 594.4 K |
| BYDDF | BYD Company Limited | 25.53 | 85.15 B | -0.27 | -1.05 | 136.3 K | 3.48 M |
| BYDDY | BYD Company Limited | 51.18 | 84.97 B | -0.37 | -0.72 | 228.5 K | 11.69 M |
| NGGTF | National Grid plc | 13.29 | 84.5 B | -0.35 | -2.57 | 5 K | 66.45 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.19 | 82.92 B | -0.44 | -0.9 | 38.1 K | 1.84 M |
| BAESF | BAE Systems plc | 16.70 | 79.88 B | -0.10 | -0.6 | 16.5 K | 275.55 K |
| RLXXF | RELX PLC | 41.062 | 70.9 B | -1.588 | -3.72 | 10.4 K | 427.04 K |
| NETTF | NetEase Inc | 18.716 | 68.7 B | -1.056 | -5.34 | 1.78 K | 33.33 K |
| MQBKY | Macquarie Group Limited | 128.73 | 68.32 B | -1.77 | -1.36 | 7 K | 901.11 K |
| ENGQF | ENGIE SA | 16.61 | 68.08 B | -0.27 | -1.6 | 5.3 K | 88.03 K |
| VCISF | VINCI SA | 124.22 | 68.08 B | -3.03 | -2.38 | 300 | 37.27 K |
| VOLVF | AB Volvo (publ) | 26.93 | 67.1 B | -0.39 | -1.43 | 1.3 K | 35.01 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.95 | 66.38 B | -0.49 | -1.18 | 2.7 K | 110.57 K |
| VLVLY | AB Volvo (publ) | 26.92 | 65.54 B | -0.29 | -1.07 | 46.3 K | 1.25 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.69 | 63.53 B | -1.42 | -4.72 | 1.2 K | 34.43 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 29.17 | 63.47 B | -0.64 | -2.15 | 162.5 K | 4.74 M |
| NTDOY | Nintendo Co. Ltd | 12.90 | 63.45 B | -0.43 | -3.23 | 676.93 K | 8.73 M |
| MIELF | Mitsubishi Electric Corporation | 15.975 | 63.36 B | -0.525 | -3.18 | 300 | 4.79 K |
| LDNXF | London Stock Exchange Group plc | 116.991 | 62.78 B | -2.509 | -2.1 | 365 | 42.7 K |
| DBOEF | Deutsche Börse AG | 199.25 | 62.73 B | -1.95 | -0.97 | 100 | 19.93 K |
| MPNGY | Meituan ADR | 25.39 | 60.64 B | -0.57 | -2.2 | 344.1 K | 8.74 M |
| NTDOF | Nintendo Co. Ltd | 51.954 | 59.35 B | -1.646 | -3.07 | 1.06 K | 55.02 K |
| MPNGF | Meituan | 12.612 | 58.63 B | -0.128 | -1 | 1.7 K | 21.44 K |
| SSREY | Swiss Re AG | 30.85 | 56.88 B | -0.97 | -3.05 | 26.6 K | 820.61 K |
| SSREF | Swiss Re AG | 123.75 | 55.9 B | -3.25 | -2.56 | 100 | 12.38 K |
| EONGY | E.ON SE | 13.73 | 55.61 B | -0.10 | -0.72 | 19 K | 260.87 K |
| ENAKF | E.ON SE | 13.41 | 54.35 B | -0.93 | -6.49 | 1.1 K | 14.75 K |
| DGEAF | Diageo plc | 36.50 | 53.59 B | -0.45 | -1.22 | 300 | 10.95 K |
| SGAPY | Singapore Telecommunications Limited | 18.10 | 53.44 B | -0.66 | -3.52 | 195.7 K | 3.54 M |
| DSDVF | DSV Panalpina A/S | 166.66 | 52.64 B | -4.24 | -2.48 | 282 | 47 K |
| CNSWF | Constellation Software Inc | 2641.6699 | 52.56 B | -16.8701 | -0.63 | 300 | 792.5 K |
| HOCPY | HOYA Corporation | 121.20 | 52.04 B | -1.09 | -0.89 | 18.8 K | 2.28 M |
| HEINY | Heineken N.V | 47.74 | 51.66 B | -0.31 | -0.65 | 81 K | 3.87 M |
| SWRAY | Swire Pacific Limited | 8.26 | 51.57 B | -0.05 | -0.6 | 15.1 K | 124.73 K |
| RWEOY | RWE Aktiengesellschaft | 33.07 | 50.44 B | -0.35 | -1.05 | 187.1 K | 6.19 M |
| RWNFF | RWE Aktiengesellschaft | 32.71 | 50.13 B | -0.99 | -2.94 | 300 | 9.81 K |
| RBGPF | Reckitt Benckiser Group plc | 53.34 | 48.26 B | -0.42 | -0.78 | 5.9 K | 314.71 K |
| HINKF | Heineken N.V | 95.79 | 48.22 B | -2.91 | -2.95 | 500 | 47.9 K |
| GPDNF | Danone S.A | 63.49 | 47.6 B | -2.76 | -4.17 | 800 | 50.79 K |
| NOKBF | Nokia Corporation | 3.53 | 46.8 B | -0.03 | -0.84 | 2.6 K | 9.18 K |
| WOPEF | Woodside Petroleum Ltd | 20.22 | 46.02 B | -0.23 | -1.12 | 2.2 K | 44.48 K |
| SSEZY | SSE plc | 20.73 | 43.34 B | -0.19 | -0.91 | 513.1 K | 10.64 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.60 | 42.83 B | -0.18 | -1.84 | 174.3 K | 1.67 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.80 | 42.33 B | -0.03 | -0.51 | 100 | 580 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.67 | 41.59 B | -0.42 | -2.98 | 400 | 5.47 K |
| PLDGP | Prologis Inc | 54.20 | 40.59 B | -2.05 | -3.64 | 800 | 43.36 K |
| HVRRY | Hannover Rück SE | 44.49 | 40.53 B | -0.53 | -1.18 | 7.1 K | 315.88 K |
| FJTSF | Fujitsu Limited | 15.85 | 38.42 B | -0.19 | -1.18 | 3.1 K | 49.14 K |
| GMGSF | Goodman Group | 21.345 | 38.38 B | -0.355 | -1.64 | 300 | 6.4 K |
| DKILF | Daikin IndustriesLtd | 132.00 | 37.91 B | -8.00 | -5.71 | 1.07 K | 141.64 K |
| FJTSY | Fujitsu Limited | 16.34 | 37.9 B | -0.18 | -1.09 | 575.2 K | 9.4 M |
| DASTF | Dassault Systèmes SE | 41.94 | 37.9 B | -1.11 | -2.58 | 300 | 12.58 K |
| HENOY | Henkel AG & Co. KGaA | 20.11 | 37.84 B | -0.22 | -1.08 | 9.6 K | 193.06 K |
| EXPGF | Experian plc | 42.20 | 36.35 B | -1.06 | -2.45 | 6.5 K | 274.3 K |
| DTRUY | Daimler Truck Holding AG | 24.76 | 35.24 B | -0.358 | -1.43 | 13.3 K | 329.31 K |
| NSKFF | Kongsberg Gruppen ASA | 68.58 | 34.66 B | -1.11 | -1.59 | 135 | 9.26 K |
| WOLWF | Woolworths Group Limited | 21.01 | 34.53 B | -1.05 | -4.76 | 2 K | 42.02 K |
| DTGHF | Daimler Truck Holding AG | 49.355 | 33.98 B | -0.255 | -0.51 | 266 | 13.13 K |
| GNMSF | Genmab A/S | 292.17 | 33.57 B | -7.33 | -2.45 | 400 | 116.87 K |
| DSKYF | Daiichi Sankyo Company Limited | 30.31 | 33.3 B | -0.70 | -2.26 | 2 K | 60.62 K |
| TTNDY | Techtronic Industries Company Limited | 65.72 | 33.2 B | -1.17 | -1.75 | 71.8 K | 4.72 M |
| PBCRY | PT Bank Central Asia Tbk | 15.39 | 33.13 B | -0.13 | -0.84 | 20.6 K | 317.03 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.25 | 32.61 B | -0.43 | -7.57 | 1.1 K | 5.78 K |
| LNVGY | Lenovo Group Limited | 22.20 | 32.56 B | -0.61 | -2.67 | 38.1 K | 845.82 K |
| FSUMF | Fortescue Metals Group Limited | 16.85 | 32.09 B | -0.26 | -1.52 | 800 | 13.48 K |
| BRDCF | Bridgestone Corporation | 43.03 | 32.09 B | -2.44 | -5.37 | 800 | 34.42 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.65 | 31.49 B | -0.07 | -0.65 | 2.8 K | 29.82 K |
| RSNHF | Resona Holdings Inc | 6.128 | 31.33 B | -0.072 | -1.16 | 253 | 1.55 K |
| PUKPF | Prudential plc | 9.02 | 31.26 B | -0.29 | -3.11 | 3.3 K | 29.77 K |
| BKHYY | Bank Hapoalim B.M | 45.15 | 30.79 B | -0.35 | -0.77 | 200 | 9.03 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 53.47 | 30.74 B | -0.36 | -0.67 | 15.7 K | 839.48 K |
| SBGOF | Standard Bank Group Limited | 9.36 | 30.3 B | -0.29 | -3.01 | 300 | 2.81 K |
| HXGBY | Hexagon AB (publ) | 11.72 | 30.25 B | -0.06 | -0.51 | 45.1 K | 528.57 K |
| ADYEY | Adyen N.V | 16.73 | 30.24 B | -0.17 | -1.01 | 354.3 K | 5.93 M |
| RYLPF | Koninklijke Philips N.V | 20.21 | 30.01 B | -0.23 | -1.13 | 300 | 6.06 K |
| VWSYF | Vestas Wind Systems A/S | 26.73 | 29.64 B | -0.22 | -0.82 | 1.9 K | 50.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -6.75 | -10.34 | 133 | 7.78 K | |
| LCX | Lycos Energy Inc. | 3.32 | -0.18 | -5.14 | 177.28 K | 588.57 K | |
| WEB | Westbridge Energy Corporation | 3.1906 | -0.1358 | -4.08 | 11.05 K | 35.26 K | |
| PTF | Pender Growth Fund Inc | 7.01 | -0.29 | -3.97 | 1.3 K | 9.11 K | |
| IMPT | Impact Development Group Inc. | 4.00 | -0.15 | -3.61 | 300 | 1.2 K | |
| ALV | Alvopetro Energy Ltd | 3.2443 | -0.0747 | -2.25 | 52.2 K | 169.35 K | |
| VCI | Vitreous Glass Inc | 4.5357 | -0.0872 | -1.89 | 100 | 453.57 | |
| NEXM | NexMetals Mining Corp. | 18.00 | -0.20 | -1.1 | 2.32 K | 41.76 K | |
| RX | BioSyent Inc | 8.3141 | -0.0483 | -0.58 | 2.2 K | 18.29 K |