Loser Valuations for 2 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 2 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 85.8787 | 3.33 B | -2.7601 | -3.11 | 77.8 K | 6.68 M |
| PRK | Park National Corp | 121.2135 | 3.3 B | -2.0099 | -1.63 | 49.9 K | 6.05 M |
| TMP | Tompkinstrustco | 44.0641 | 1.48 B | -1.1275 | -2.49 | 66.6 K | 2.93 M |
| ESBA | Empire State Realty Op LP | 9.3136 | 1.41 B | -0.058 | -0.62 | 200 | 1.86 K |
| IE | Ivanhoe Electric Inc | 9.79 | 1.24 B | -0.06 | -0.61 | 497.48 K | 4.87 M |
| SKYH | Sky Harbour Group Corp | 11.86 | 839.97 M | -0.10 | -0.84 | 17.41 K | 206.44 K |
| BHB | Bar Harbor Bankshares | 23.3512 | 712.72 M | -0.3046 | -1.29 | 24.4 K | 569.77 K |
| CTGO | Contango Ore Inc | 18.80 | 508.97 M | -0.86 | -4.37 | 42.04 K | 790.35 K |
| SENS | Senseonics Holdings | 10.20 | 476.92 M | -0.28 | -2.67 | 195.03 K | 1.99 M |
| CIX | Compx International Inc | 25.7726 | 459.11 M | -0.9178 | -3.44 | 12.37 K | 318.73 K |
| RLGT | Radiant Logistics | 5.31 | 451 M | -0.11 | -2.03 | 91.12 K | 483.85 K |
| CMCL | Caledonia Mining Cp | 9.9864 | 398.5 M | -0.1021 | -1.01 | 54.63 K | 545.56 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2462 | 376.83 M | -0.0518 | -0.71 | 98.3 K | 712.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.122 | 284.35 M | -0.062 | -0.68 | 119 K | 1.09 M |
| EVI | Evi Industries Inc | 22.295 | 282.25 M | -1.1888 | -5.06 | 4.8 K | 107.02 K |
| ELLO | Ellomay Capital Ltd | 15.49 | 272.9 M | -0.63 | -3.91 | 295 | 4.57 K |
| ACU | Acme United Corp | 44.3414 | 271.24 M | -1.1827 | -2.6 | 20.9 K | 926.74 K |
| INFU | Infusystems Holdings | 8.29 | 261.91 M | -0.52 | -5.9 | 52.6 K | 436.05 K |
| BKTI | Bk Technologies Inc | 14.49 | 252.44 M | -0.42 | -2.82 | 19.14 K | 277.37 K |
| ELMD | Electromed Inc | 15.45 | 232.12 M | -0.77 | -4.75 | 30.3 K | 468.13 K |
| CMT | Core Molding Technologies Inc | 17.93 | 187.25 M | -0.72 | -3.86 | 42.3 K | 758.44 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9166 | 159.93 M | -0.0955 | -1.36 | 52 K | 359.66 K |
| OZ | Belpointe Prep Llc Class A Units | 61.40 | 139.61 M | -0.695 | -1.12 | 800 | 49.12 K |
| RYDE | Ryde Group Ltd Cl A | 3.33 | 126.16 M | -0.33 | -9.02 | 75.1 K | 250.08 K |
| BCV | Bancroft Convertible Fund | 13.6591 | 120.99 M | -0.2173 | -1.57 | 21.4 K | 292.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.66 | 116.75 M | -0.24 | -6.15 | 25.7 K | 94.06 K |
| LODE | Comstock Mining Inc | 3.40 | 113.23 M | -0.383 | -10.12 | 122.72 K | 417.24 K |
| GLU | Gabelli Global Utility | 12.61 | 110.7 M | -0.0777 | -0.61 | 6.2 K | 78.18 K |
| BDL | Flanigan's Enterprises | 26.6284 | 101.88 M | -0.4631 | -1.71 | 1.79 K | 47.72 K |
| LGL | LGL Group | 6.27 | 84.63 M | -0.23 | -3.54 | 2.4 K | 15.05 K |
| BHM | Bluerock Homes Trust Inc | 15.1538 | 82.84 M | -0.482 | -3.08 | 1.4 K | 21.22 K |
| LPA | Logistic Properties of The Americas | 7.80 | 78.3 M | -0.95 | -10.86 | 30.3 K | 236.34 K |
| COE | 51Talk Online Education Group | 7.06 | 67.76 M | -0.53 | -6.98 | 648 | 4.57 K |
| DXR | Daxor Corp | 8.75 | 52.03 M | -0.0521 | -0.59 | 1.66 K | 14.53 K |
| ANVS | Annovis Bio Inc | 11.18 | 51.64 M | -0.78 | -6.52 | 201.57 K | 2.25 M |
| MYO | Myomo Inc | 3.03 | 51.49 M | -0.06 | -1.94 | 264.2 K | 800.53 K |
| SER | Serina Therapeutics Inc | 11.15 | 42.93 M | -0.678 | -5.73 | 5.5 K | 61.32 K |
| SLND | Southland Holdings Inc | 5.02 | 40.83 M | -0.13 | -2.52 | 19.4 K | 97.39 K |
| BCHT | Birchtech Corp. | 4.75 | 28.94 M | -0.20 | -4.04 | 97.96 K | 465.31 K |
| MI | Nft Limited Class A Ordinary Share | 7.80 | 27.41 M | -0.05 | -0.64 | 4.43 K | 34.55 K |
| CVM | Cel-Sci Corp | 53.70 | 24.27 M | -1.20 | -2.19 | 8.11 K | 435.67 K |
| PAPL | Pineapple Financial Inc | 26.80 | 24.17 M | -1.20 | -4.29 | 684 | 18.33 K |
| UAVS | Ageagle Aerial Systems Inc | 34.50 | 21.89 M | -2.50 | -6.76 | 3.87 K | 133.45 K |
| SRXH | Srx Health Solutions Inc | 3.9333 | 17.91 M | -0.1556 | -3.81 | 18.36 K | 72.22 K |
| MYND | Mynd.Ai Inc ADR | 4.394 | 12.46 M | -0.106 | -2.36 | 9.2 K | 40.42 K |
| SOAR | Volato Group Inc | 71.9361 | 11.91 M | -4.6625 | -6.09 | 423 | 30.43 K |
| CVR | Chicago Rivet & Machine Company | 16.0227 | 10.63 M | -0.5357 | -3.24 | 900 | 14.42 K |
| MWG | Multi Ways Holdings Limited | 3.05 | 7.48 M | -0.11 | -3.48 | 6.99 K | 21.32 K |
| PMNT | Perfect Moment Ltd | 3.385 | 5.85 M | -0.115 | -3.29 | 3.7 K | 12.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.90 | 5.06 M | -1.30 | -2.81 | 1.28 K | 57.56 K |
| PHGE | Biomx Ltd | 72.96 | 4.04 M | -4.94 | -6.34 | 3.44 K | 250.91 K |
| CLDI | Calidi Biotherapeutics Inc | 59.88 | 2.68 M | -6.48 | -9.76 | 763 | 45.69 K |
| TOPS | Top Ships Inc | 13.39 | 2.25 M | -0.10 | -0.74 | 27 K | 361.53 K |
| MTNB | Matinas Biopharma Hl | 17.50 | 1.17 M | -0.99 | -5.35 | 30.51 K | 533.96 K |
| FOXO | Foxo Technologies Inc | 6.9153 | 109.44 K | -0.7064 | -9.27 | 36.39 K | 251.63 K |
| SCPX | Scorpius Holdings Inc | 32.68 | 36.69 K | -1.52 | -4.44 | 1.65 K | 53.79 K |
| SING | Singlepoint | 25.75 | 7.98 K | -1.40 | -5.16 | 3.45 K | 88.84 K |
| SCCD | Sachem Capital Corp 6.00% | 19.2441 | -0.4242 | -2.16 | 5.9 K | 113.54 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.6896 | -0.2299 | -0.77 | 4.7 K | 139.54 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.11 | -0.1549 | -0.7 | 9.69 K | 214.27 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.8015 | -0.1382 | -0.69 | 1.4 K | 27.72 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.9664 | -0.1102 | -0.58 | 2.7 K | 51.21 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15846.8496 | 5.79 T | -184.7207 | -1.15 | 104.79 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 167.3173 | 5.1 T | -1.1792 | -0.7 | 49.33 M | 8.25 B |
| NVDA | Nvidia Corporation | 89.4015 | 4.83 T | -0.9105 | -1.01 | 433.06 M | 38.72 B |
| MSFT | Microsoft Corporation | 415.0692 | 4.13 T | -3.0827 | -0.74 | 17.91 M | 7.43 B |
| GOOGL | Alphabet Inc Class A | 153.293 | 3.55 T | -0.9224 | -0.6 | 24.59 M | 3.77 B |
| AVGO | Broadcom Inc. | 131.1945 | 1.55 T | -1.127 | -0.85 | 24.69 M | 3.24 B |
| TSLA | Tesla Inc | 166.63 | 1.52 T | -8.59 | -4.9 | 116.65 M | 19.44 B |
| WMT | Walmart Inc. | 57.7346 | 1.03 T | -0.8197 | -1.4 | 19.51 M | 1.13 B |
| MU | Micron Technology | 121.895 | 899.74 B | -1.5392 | -1.25 | 25.03 M | 3.05 B |
| AMD | Advanced Micro Devices | 178.70 | 797.92 B | -4.64 | -2.53 | 61.6 M | 11.01 B |
| ASML | ASML Holding N.V. ADR | 950.3431 | 576.7 B | -25.7957 | -2.64 | 964.24 K | 916.36 M |
| COST | Costco Wholesale | 703.572 | 463.72 B | -9.832 | -1.38 | 2.33 M | 1.64 B |
| PLTR | Palantir Technologies Inc | 22.72 | 412.61 B | -0.14 | -0.61 | 39.77 M | 903.59 M |
| CSCO | Cisco Systems Inc | 46.4631 | 408.49 B | -0.6401 | -1.36 | 16.41 M | 762.66 M |
| INTC | Intel Corp | 43.4864 | 309.41 B | -0.574 | -1.3 | 32.75 M | 1.42 B |
| AMAT | Applied Materials | 202.5766 | 293.15 B | -2.5358 | -1.24 | 4.31 M | 873.38 M |
| PANW | Palo Alto Networks Inc | 136.70 | 284.85 B | -3.01 | -2.15 | 7.74 M | 1.06 B |
| TXN | Texas Instruments | 159.8372 | 284.78 B | -2.6364 | -1.62 | 3.3 M | 528.18 M |
| LRCX | Lam Research Corp | 94.9803 | 277.1 B | -1.4198 | -1.47 | 9.07 M | 861.57 M |
| AMGN | Amgen Inc | 259.886 | 258.68 B | -6.4264 | -2.41 | 2.22 M | 577.08 M |
| GILD | Gilead Sciences Inc | 67.6819 | 216.53 B | -0.7417 | -1.08 | 6.14 M | 415.5 M |
| ARM | Arm Holdings Plc ADR | 124.28 | 204.84 B | -2.63 | -2.07 | 5.04 M | 626.72 M |
| ADI | Analog Devices | 188.7537 | 196.85 B | -1.6853 | -0.88 | 2.5 M | 471.09 M |
| KLAC | K L A-Tencor Corp | 682.6146 | 195.48 B | -16.6736 | -2.38 | 950.8 K | 649.03 M |
| PEP | Pepsico Inc | 159.5307 | 194.08 B | -1.4331 | -0.89 | 5.16 M | 822.94 M |
| ISRG | Intuitive Surg Inc | 382.36 | 170.32 B | -12.51 | -3.17 | 2.33 M | 892.48 M |
| VRTX | Vertex Pharmaceutic | 409.42 | 139.16 B | -11.06 | -2.63 | 974.7 K | 399.06 M |
| STX | Seagate Technology | 86.5263 | 128.12 B | -1.4864 | -1.69 | 3.25 M | 280.88 M |
| SBUX | Starbucks Corporation | 84.7427 | 125.06 B | -2.1162 | -2.44 | 8.28 M | 701.39 M |
| WDC | Western Digital Cp | 51.8021 | 121.22 B | -1.5202 | -2.85 | 8.79 M | 455.55 M |
| PDD | Pinduoduo Inc ADR | 118.24 | 116.93 B | -0.92 | -0.77 | 4.79 M | 566.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.8189 | 113.74 B | -0.5419 | -1.22 | 1.31 M | 57.22 M |
| MAR | Marriot International | 242.9777 | 110.79 B | -3.5209 | -1.43 | 1.25 M | 304.28 M |
| ABNB | Airbnb Inc Class A | 160.11 | 105.61 B | -3.26 | -2 | 4 M | 640.58 M |
| EQIX | Equinix Inc | 759.0369 | 104.34 B | -7.0668 | -0.92 | 551.5 K | 418.61 M |
| MRNA | Moderna | 103.61 | 103.15 B | -1.99 | -1.88 | 2.6 M | 269.71 M |
| ADBE | Adobe Systems Inc | 499.21 | 96.71 B | -2.88 | -0.57 | 3.08 M | 1.54 B |
| CSX | CSX Corp | 35.4445 | 96.42 B | -0.2621 | -0.73 | 10.64 M | 376.97 M |
| REGN | Regeneron Pharmaceuticals | 948.2737 | 95.82 B | -14.5318 | -1.51 | 438.1 K | 415.44 M |
| MNST | Monster Beverage Cp | 56.90 | 95.5 B | -0.84 | -1.45 | 5.99 M | 340.67 M |
| INTU | Intuit Inc | 618.5664 | 95.31 B | -13.0804 | -2.07 | 2.12 M | 1.31 B |
| CTAS | Cintas Corp | 166.2119 | 90.94 B | -1.1807 | -0.71 | 2.09 M | 347.91 M |
| CDNS | Cadence Design Systems, Inc. | 306.36 | 90.41 B | -5.77 | -1.85 | 1.21 M | 372.2 M |
| SNPS | Synopsys Inc | 569.82 | 88.72 B | -7.07 | -1.23 | 739.51 K | 421.39 M |
| MELI | MercadoLibre Inc | 1512.51 | 88.21 B | -16.4399 | -1.08 | 228.19 K | 345.14 M |
| MDLZ | Mondelez Intl Inc | 65.2004 | 86.49 B | -0.4707 | -0.72 | 6.89 M | 448.98 M |
| DASH | Doordash Inc Cl A | 137.50 | 86.05 B | -0.75 | -0.54 | 2.57 M | 353.79 M |
| ROST | Ross Stores Inc | 140.7638 | 78.83 B | -1.3814 | -0.97 | 1.63 M | 229.53 M |
| HOOD | Robinhood | 19.20 | 78.71 B | -0.21 | -1.08 | 15.98 M | 306.73 M |
| NTES | Netease Inc ADR | 91.9939 | 77.65 B | -1.7667 | -1.88 | 1.71 M | 156.93 M |
| WBD | Discovery Inc Series A | 8.48 | 77.6 B | -0.31 | -3.53 | 24.73 M | 209.71 M |
| HON | Honeywell International Inc. Common Stock | 180.9223 | 72.41 B | -1.6084 | -0.88 | 2.77 M | 501.99 M |
| NXPI | Nxp Semiconductors | 232.1806 | 66.8 B | -5.3135 | -2.24 | 1.61 M | 373.32 M |
| MPWR | Monolithic Power Sys | 639.1597 | 61.97 B | -19.2151 | -2.92 | 564 K | 360.49 M |
| NDAQ | Nasdaq Inc | 59.7708 | 61.32 B | -0.9356 | -1.54 | 3.22 M | 192.22 M |
| MSTR | Strategy | 157.883 | 60.38 B | -5.791 | -3.54 | 18.55 M | 2.93 B |
| LITE | Lumentum Hld | 47.50 | 56.77 B | -0.65 | -1.35 | 1.07 M | 50.83 M |
| ADSK | Autodesk Inc | 248.71 | 56.45 B | -10.73 | -4.14 | 1.69 M | 420.82 M |
| NTRA | Natera Inc | 91.91 | 56.36 B | -1.05 | -1.13 | 972.65 K | 89.4 M |
| PCAR | Paccar Inc | 113.9131 | 55.89 B | -1.4052 | -1.22 | 2.34 M | 266.67 M |
| GRMN | Garmin Ltd | 141.1198 | 55.72 B | -1.5686 | -1.1 | 737.6 K | 104.09 M |
| EBAY | Ebay Inc | 50.2063 | 55.69 B | -0.3969 | -0.78 | 4.45 M | 223.39 M |
| IDXX | Idexx Laboratories | 521.67 | 55.03 B | -10.74 | -2.02 | 382.41 K | 199.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 150.7114 | 50.79 B | -2.536 | -1.65 | 256.6 K | 38.67 M |
| KDP | Keurig Dr Pepper Inc | 29.1348 | 50.06 B | -0.2921 | -0.99 | 14.18 M | 413.15 M |
| PYPL | PayPal Holdings | 64.3161 | 50.01 B | -0.3681 | -0.57 | 10.33 M | 664.34 M |
| FITB | Fifth Third Bancorp | 33.4808 | 49.63 B | -0.67 | -1.96 | 3.49 M | 116.91 M |
| ROP | Roper Industries | 539.2645 | 48.68 B | -7.5861 | -1.39 | 775.34 K | 418.11 M |
| ONC | BeiGene, Ltd. | 153.25 | 42.98 B | -5.98 | -3.76 | 84.1 K | 12.89 M |
| RVMD | Revolution Medicines Inc | 30.92 | 42.8 B | -0.76 | -2.4 | 1.04 M | 32.24 M |
| MCHP | Microchip Technology | 83.3548 | 40.91 B | -1.6674 | -1.96 | 4.25 M | 354.52 M |
| COIN | Coinbase Global Inc Class A | 245.84 | 39.97 B | -6.27 | -2.49 | 8.82 M | 2.17 B |
| TER | Teradyne Inc | 109.2973 | 39.24 B | -2.7885 | -2.49 | 1.19 M | 129.76 M |
| RPRX | Royalty Pharma Plc Cl A | 27.9059 | 39.04 B | -0.4361 | -1.54 | 1.68 M | 46.75 M |
| GEHC | Ge Healthcare Technologies Inc | 87.7778 | 38.8 B | -1.4146 | -1.59 | 3.01 M | 264.27 M |
| COHR | Coherent Inc | 58.90 | 38.42 B | -1.10 | -1.83 | 2.09 M | 123.29 M |
| EXPE | Expedia Group Inc | 130.3527 | 37.91 B | -1.5145 | -1.15 | 2.31 M | 300.62 M |
| BIIB | Biogen Inc | 207.64 | 37.61 B | -7.19 | -3.35 | 1.46 M | 303.74 M |
| UAL | United Airlines Holdings Inc | 45.65 | 37.61 B | -1.70 | -3.59 | 8.15 M | 372.04 M |
| ODFL | Old Dominion Freight Line Inc | 213.8574 | 37.31 B | -1.5306 | -0.71 | 932.9 K | 199.51 M |
| ZS | Zscaler Inc | 188.74 | 36.6 B | -3.39 | -1.76 | 1.66 M | 313.66 M |
| KMB | Kimberly-Clark Corp | 118.0507 | 36.18 B | -1.0262 | -0.86 | 2.29 M | 269.99 M |
| ACGL | Arch Capital Grp Ltd | 86.9977 | 36.13 B | -0.7797 | -0.89 | 1.67 M | 145.71 M |
| ERIC | Ericsson ADR | 4.8856 | 35.84 B | -0.1369 | -2.73 | 15.4 M | 75.22 M |
| AXON | Axon Enterprise Inc | 309.36 | 34.46 B | -2.01 | -0.65 | 340.3 K | 105.28 M |
| ILMN | Illumina Inc | 125.0195 | 34.21 B | -4.0856 | -3.16 | 2.02 M | 252.57 M |
| STLD | Steel Dynamics Inc | 143.6901 | 34.15 B | -1.3213 | -0.91 | 917.3 K | 131.81 M |
| GMAB | Genmab A/S ADR | 29.96 | 33.89 B | -0.31 | -1.02 | 281.7 K | 8.44 M |
| RKLB | Rocket Lab USA Inc | 3.87 | 33.49 B | -0.21 | -5.15 | 12.25 M | 47.4 M |
| OKTA | Okta Inc. | 102.64 | 33.4 B | -0.85 | -0.82 | 1.31 M | 134.8 M |
| DXCM | Dexcom | 136.65 | 33.39 B | -1.29 | -0.94 | 2.38 M | 324.75 M |
| ESLT | Elbit Systems Ltd | 203.6865 | 32.97 B | -1.5641 | -0.76 | 15 K | 3.06 M |
| NTRS | Northern Trust Corp | 82.7127 | 32.57 B | -0.8217 | -0.98 | 1.51 M | 124.76 M |
| HBAN | Huntington Bcshs | 12.5462 | 32.37 B | -0.12 | -0.95 | 16.84 M | 211.29 M |
| WTW | Weight Watchers International, Inc | 261.5399 | 31.11 B | -5.4982 | -2.06 | 622.4 K | 162.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.6086 | 30.58 B | -1.4581 | -2.6 | 947.61 K | 51.75 M |
| CPRT | Copart Inc | 57.25 | 30.22 B | -0.82 | -1.41 | 3.9 M | 223.29 M |
| FOXA | Fox Corp Cl A | 30.388 | 29.37 B | -0.3134 | -1.02 | 2.26 M | 68.7 M |
| ULTA | Ulta Beauty Inc | 519.68 | 28.25 B | -9.33 | -1.76 | 609.4 K | 316.69 M |
| ON | On Semiconductor | 70.48 | 27.74 B | -3.37 | -4.56 | 7.11 M | 500.92 M |
| DLTR | Dollar Tree Inc | 134.73 | 27.58 B | -1.18 | -0.87 | 3.35 M | 451.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 137.2308 | 2.05 T | -1.2429 | -0.9 | 9.87 M | 1.35 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 630289.00 | 1.24 T | -3741.00 | -0.59 | 13.36 K | 8.42 B |
| WMT | Walmart Stores | 57.8728 | 1.03 T | -0.8217 | -1.4 | 19.51 M | 1.13 B |
| KO | Coca-Cola Company | 56.7579 | 412.12 B | -0.5001 | -0.87 | 13.02 M | 738.83 M |
| ORCL | Oracle Corporation | 124.34 | 375.09 B | -1.14 | -0.91 | 4.86 M | 604.59 M |
| UNH | Unitedhealth Group Inc | 441.9715 | 367.46 B | -30.4462 | -6.44 | 11.87 M | 5.24 B |
| BAC | Bank of America Corporation | 35.6002 | 357.42 B | -0.2099 | -0.59 | 34.81 M | 1.24 B |
| HD | Home Depot | 345.4606 | 354.62 B | -4.787 | -1.37 | 4.65 M | 1.61 B |
| GE | General Electric Company | 134.6112 | 341.82 B | -3.4347 | -2.49 | 20.49 M | 2.76 B |
| JPM-PD | JPMorgan Chase & Co | 22.2698 | 329.18 B | -0.1336 | -0.6 | 112.77 K | 2.51 M |
| NVS | Novartis Ag ADR | 88.335 | 311.59 B | -1.366 | -1.52 | 1.47 M | 129.73 M |
| MS | Morgan Stanley | 86.9188 | 303.56 B | -0.7688 | -0.88 | 5.25 M | 455.92 M |
| RY | Royal Bank of Canada | 92.4298 | 290.44 B | -0.6403 | -0.69 | 1.76 M | 162.41 M |
| SAP | SAP Ag ADR | 184.8258 | 277.06 B | -3.7616 | -1.99 | 644.9 K | 119.19 M |
| GS | Goldman Sachs Group | 393.1525 | 270.21 B | -3.2207 | -0.81 | 1.98 M | 776.87 M |
| BABA | Alibaba Group Holding ADR | 71.6931 | 261.93 B | -0.482 | -0.67 | 17.29 M | 1.24 B |
| TMO | Thermo Fisher Scientific Inc | 567.8127 | 261.1 B | -5.8514 | -1.02 | 1.38 M | 784.32 M |
| BAC-PL | Bank of America Corporation | 1055.1923 | 242.93 B | -5.6895 | -0.54 | 10.25 K | 10.81 M |
| IBM | International Business Machines | 178.3034 | 240.36 B | -0.8968 | -0.5 | 2.69 M | 480.26 M |
| DELL | Dell Technologies Inc | 114.5629 | 236.75 B | -1.1607 | -1 | 5.5 M | 630.45 M |
| TM | Toyota Motor Corp Ltd | 239.89 | 234.93 B | -2.26 | -0.93 | 296.55 K | 71.14 M |
| ANET | Arista Networks Inc | 72.7125 | 225.1 B | -2.225 | -2.97 | 8.9 M | 647.32 M |
| AXP | American Express Company | 220.0128 | 223.02 B | -2.0291 | -0.91 | 1.98 M | 436.62 M |
| GEV | GE Vernova Inc | 139.4821 | 220.43 B | -2.0125 | -1.42 | 18.25 M | 2.55 B |
| TD | Toronto Dominion Bank | 53.6885 | 209.35 B | -0.7775 | -1.43 | 1.91 M | 102.37 M |
| C | Citigroup Inc | 58.9243 | 206.47 B | -0.5814 | -0.98 | 16.06 M | 946.44 M |
| WFC-PY | Wells Fargo & Company | 24.53 | 200.96 B | -0.25 | -1.01 | 65.39 K | 1.6 M |
| BLK | Blackrock Inc | 782.021 | 198.93 B | -9.749 | -1.23 | 530.68 K | 415.01 M |
| MCD | McDonald's Corporation | 265.0087 | 198.3 B | -2.3663 | -0.89 | 2.91 M | 770.57 M |
| APH | Amphenol Corp | 55.6307 | 194.84 B | -0.4871 | -0.87 | 4.97 M | 276.6 M |
| WFC-PL | Wells Fargo & Company | 1200.20 | 190.87 B | -10.79 | -0.89 | 8.9 K | 10.69 M |
| NVO | Novo Nordisk A/S ADR | 126.46 | 186.04 B | -1.09 | -0.85 | 4.32 M | 546.62 M |
| NEE | Nextera Energy | 62.88 | 185.51 B | -0.50 | -0.79 | 9.91 M | 622.85 M |
| WELL | Welltower Inc | 87.608 | 181.93 B | -0.9726 | -1.1 | 2.58 M | 226.2 M |
| PFE | Pfizer Inc | 23.7781 | 175.49 B | -0.1467 | -0.61 | 32.45 M | 771.63 M |
| DHR | Danaher Corp | 243.1016 | 165.15 B | -1.8286 | -0.75 | 2.96 M | 718.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.08 | 164.76 B | -0.3731 | -0.64 | 2.15 M | 125.02 M |
| ACN | Accenture Plc | 320.9384 | 161.72 B | -2.585 | -0.8 | 2.45 M | 787.36 M |
| SCHW | The Charles Schwab Corp | 69.3608 | 161.47 B | -0.8832 | -1.26 | 5.37 M | 372.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.7797 | 154.49 B | -0.0664 | -0.61 | 976.5 K | 10.53 M |
| SONY | Sony Group Corp ADR | 16.3566 | 151.54 B | -0.161 | -0.97 | 2.7 M | 44.24 M |
| BX | Blackstone Inc | 117.902 | 150.09 B | -4.4058 | -3.6 | 3.62 M | 426.91 M |
| UL | Unilever Plc ADR | 52.2225 | 144.11 B | -0.5291 | -1 | 2.36 M | 123.38 M |
| BA | Boeing Company | 188.04 | 140.26 B | -1.46 | -0.77 | 4.48 M | 841.89 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6127 | 136.81 B | -0.2545 | -1.22 | 38.6 K | 795.59 K |
| MDT | Medtronic Inc | 79.8764 | 134.26 B | -1.7063 | -2.09 | 6.01 M | 479.83 M |
| SYK | Stryker Corp | 342.8715 | 130.28 B | -5.1915 | -1.49 | 996.9 K | 341.81 M |
| MO | Altria Group | 41.2013 | 129.76 B | -0.2783 | -0.67 | 10.04 M | 413.6 M |
| LOW | Lowe's Companies | 235.2993 | 128.69 B | -4.6492 | -1.94 | 2.82 M | 663.47 M |
| PLD | Prologis Inc | 117.3607 | 127.69 B | -2.1868 | -1.83 | 3.19 M | 374.08 M |
| COF | Capital One Financial Corp | 140.3648 | 126.57 B | -0.8651 | -0.61 | 1.92 M | 270.16 M |
| MCK | Mckesson Corp | 528.7343 | 124.69 B | -3.1926 | -0.6 | 546.3 K | 288.85 M |
| BMO | Bank of Montreal | 87.5768 | 123.36 B | -1.0625 | -1.2 | 414.6 K | 36.31 M |
| MFG | Mizuho Financial Group ADR | 3.6272 | 118.31 B | -0.0284 | -0.78 | 842.9 K | 3.06 M |
| BNS | Bank of Nova Scotia | 44.6501 | 117.53 B | -0.4477 | -0.99 | 1.78 M | 79.56 M |
| PH | Parker-Hannifin Corp | 535.5673 | 114.79 B | -3.4926 | -0.65 | 625.5 K | 335 M |
| NOW | Servicenow Inc | 757.00 | 112.94 B | -11.37 | -1.48 | 769 K | 582.13 M |
| IBN | Icici Bank Ltd ADR | 25.3319 | 112.23 B | -0.2066 | -0.81 | 7.6 M | 192.62 M |
| CM | Canadian Imperial Bank of Commerce | 45.8876 | 108.83 B | -0.5158 | -1.11 | 1.28 M | 58.72 M |
| WFC-PC | Wells Fargo & Company | 19.85 | 106.59 B | -0.35 | -1.73 | 173.35 K | 3.44 M |
| SNOW | Snowflake Inc Class A | 156.19 | 102.52 B | -4.33 | -2.7 | 5.62 M | 877.08 M |
| GSK | Glaxosmithkline Plc ADR | 38.6123 | 102.48 B | -0.5821 | -1.49 | 2.58 M | 99.69 M |
| CVS | CVS Corp | 67.4162 | 102.27 B | -5.242 | -7.21 | 23.68 M | 1.6 B |
| MMM | 3M Company | 89.1299 | 100.02 B | -1.1328 | -1.26 | 8.91 M | 794.33 M |
| BN | Brookfield Corporation | 26.632 | 96.21 B | -0.4805 | -1.77 | 3.38 M | 89.97 M |
| USB | U.S. Bancorp | 39.6141 | 95.09 B | -0.6597 | -1.64 | 6.46 M | 255.99 M |
| NET | Cloudflare Inc Cl A | 94.97 | 94.92 B | -0.69 | -0.72 | 2.71 M | 257.1 M |
| WM | Waste Management | 204.9895 | 94.83 B | -1.7478 | -0.85 | 1.54 M | 316.47 M |
| ELV | Elevance Health Inc | 481.8444 | 94.16 B | -16.1959 | -3.25 | 1.81 M | 872.89 M |
| KKR | KKR & Co. LP | 96.7312 | 93.6 B | -2.0749 | -2.1 | 2.26 M | 218.81 M |
| AEM | Agnico-Eagle Mines Ltd | 59.0069 | 92.74 B | -0.4852 | -0.82 | 4.1 M | 241.98 M |
| PNC | PNC Bank | 145.4578 | 92.74 B | -2.2159 | -1.5 | 1.51 M | 219.52 M |
| MCO | Moody's Corp | 385.209 | 91.1 B | -2.6488 | -0.68 | 1.18 M | 455.13 M |
| RCL | Royal Caribbean Cruises Ltd | 134.3606 | 89.11 B | -3.0401 | -2.21 | 5.24 M | 704.22 M |
| SHW | Sherwin-Williams Company | 328.2683 | 87.82 B | -4.1284 | -1.24 | 1.61 M | 527.89 M |
| PWR | Quanta Services | 256.10 | 87.46 B | -3.16 | -1.22 | 917.03 K | 234.85 M |
| SPG | Simon Property Group | 136.0259 | 86.74 B | -3.1187 | -2.24 | 1.6 M | 217.06 M |
| BAM | Brookfield Asset Management Inc | 38.3568 | 86.43 B | -0.8507 | -2.17 | 1.41 M | 54.15 M |
| CVNA | Carvana Co. Class A | 16.574 | 85.97 B | -0.784 | -4.52 | 15.44 M | 255.96 M |
| HWM | Howmet Aerospace Inc | 64.9065 | 85.17 B | -0.8454 | -1.29 | 4.96 M | 321.96 M |
| HLT | Hilton Inc | 209.3668 | 83.78 B | -2.3189 | -1.1 | 1.41 M | 295.8 M |
| CP | Canadian Pacific Railway | 85.674 | 82.09 B | -0.8466 | -0.98 | 1.35 M | 115.25 M |
| GM | General Motors Company | 43.999 | 78.47 B | -0.4999 | -1.12 | 13.06 M | 574.71 M |
| CNI | Canadian National Railway | 124.2079 | 77.91 B | -1.1822 | -0.94 | 809.89 K | 100.59 M |
| FDX | Fedex Corp | 263.7817 | 77.15 B | -4.6377 | -1.73 | 2.52 M | 663.78 M |
| SLB | Schlumberger N.V. | 51.6893 | 76.1 B | -0.5105 | -0.98 | 18.54 M | 958.32 M |
| MFC | Manulife Financial Corp | 22.5325 | 76.08 B | -0.1475 | -0.65 | 1.88 M | 42.3 M |
| RACE | Ferrari N.V. | 406.042 | 75.8 B | -11.7673 | -2.82 | 304.8 K | 123.76 M |
| NOC | Northrop Grumman Corp | 451.2205 | 74.63 B | -4.828 | -1.06 | 801.7 K | 361.74 M |
| TGT | Target Corporation | 163.4623 | 74.09 B | -1.4654 | -0.89 | 3.02 M | 494 M |
| AJG | Arthur J. Gallagher & Company | 240.9426 | 73.92 B | -1.7873 | -0.74 | 770.8 K | 185.72 M |
| APO | Apollo Global Management Llc C | 107.3914 | 72.5 B | -1.8552 | -1.7 | 2.48 M | 266.24 M |
| USB-PP | U.S. Bancorp | 24.50 | 71.44 B | -0.14 | -0.57 | 101.46 K | 2.49 M |
| RELX | Relx Plc ADR | 40.2383 | 71.3 B | -0.3319 | -0.82 | 1.64 M | 65.84 M |
| APD | Air Products and Chemicals | 227.7943 | 71.01 B | -3.4002 | -1.47 | 1.23 M | 279.57 M |
| GWW | W.W. Grainger | 983.8619 | 70.32 B | -8.988 | -0.91 | 187.4 K | 184.38 M |
| DLR | Digital Realty Trust | 131.725 | 69.82 B | -1.9882 | -1.49 | 1.71 M | 224.92 M |
| URI | United Rentals | 681.1489 | 69.58 B | -18.0776 | -2.59 | 606.6 K | 413.18 M |
| MS-PA | Morgan Stanley | 22.6938 | 68.72 B | -0.1762 | -0.77 | 74.52 K | 1.69 M |
| GS-PD | The Goldman Sachs Group Inc | 20.2132 | 68.13 B | -0.2114 | -1.04 | 119.69 K | 2.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.6706 | 154.39 M | -0.2108 | -0.71 | 24.39 K | 723.58 K |
| BCHT | Birchtech Corp | 6.45 | 40.51 M | -0.30 | -4.44 | 3.49 K | 22.54 K |
| BAMI | Blue Ant Media Corporation | 8.60 | -1.40 | -14 | 1.42 K | 12.21 K | |
| HUT | Hut 8 Corp | 12.71 | -1.97 | -13.42 | 1.4 M | 17.84 M | |
| FORA | Verticalscope Holdings Inc | 7.13 | -0.62 | -8 | 34.8 K | 248.12 K | |
| BOS | Airboss America J | 4.9385 | -0.4061 | -7.6 | 43.36 K | 214.12 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.14 | -1.4457 | -6.4 | 260.07 K | 5.5 M | |
| MPC | Madison Pac Cl B | 3.0542 | -0.1909 | -5.88 | 1.1 K | 3.36 K | |
| GOOS | Canada Goose Holdings Inc | 15.75 | -0.97 | -5.8 | 412.7 K | 6.5 M | |
| ELVA | Electrovaya Inc | 4.60 | -0.26 | -5.35 | 15.2 K | 69.92 K | |
| BNK | Big Banc Split Corp Cl A | 7.4221 | -0.4087 | -5.22 | 5.76 K | 42.75 K | |
| DII-B | Dorel Industries Inc | 6.42 | -0.35 | -5.17 | 5.37 K | 34.5 K | |
| QBTC | The Bitcoin Fund CAD | 89.25 | -4.59 | -4.89 | 26.4 K | 2.36 M | |
| DND | Dye & Durham Ltd | 15.4865 | -0.7743 | -4.76 | 154.2 K | 2.39 M | |
| BLDP | Ballard Power Systems Inc | 4.24 | -0.21 | -4.72 | 1.13 M | 4.77 M | |
| CF | Canaccord Genuity Group Inc | 6.2604 | -0.302 | -4.6 | 58 K | 363.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 65.87 | -3.13 | -4.54 | 14.54 K | 957.88 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.35 | -0.19 | -4.19 | 466.9 K | 2.03 M | |
| THNC | Thinkific Labs Inc | 3.95 | -0.17 | -4.13 | 1.3 K | 5.14 K | |
| MRC | Morguard Corp | 111.5487 | -4.4817 | -3.86 | 1.44 K | 160.85 K | |
| CVO | Coveo Solutions Inc | 9.70 | -0.37 | -3.67 | 115.4 K | 1.12 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.8016 | -0.4492 | -3.67 | 341.7 K | 4.03 M | |
| CCA | Cogeco Communications Inc | 50.2968 | -1.9035 | -3.65 | 85.14 K | 4.28 M | |
| HAI | Haivision Systems Inc | 4.84 | -0.18 | -3.59 | 50.8 K | 245.87 K | |
| DCBO | Docebo Inc | 64.06 | -2.35 | -3.54 | 89.2 K | 5.71 M | |
| BLCO | Bausch Lomb Corporation | 22.43 | -0.81 | -3.49 | 1.8 K | 40.37 K | |
| QBR-B | Quebecor Inc | 26.6945 | -0.9583 | -3.47 | 1.59 M | 42.5 M | |
| BU | Burcon Nutrascience Corp | 4.6319 | -0.1655 | -3.45 | 2.35 K | 10.86 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.94 | -0.14 | -3.43 | 52.2 K | 205.67 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.2164 | -0.2536 | -3.39 | 4 K | 28.88 K | |
| KITS | Kits Eyecare Ltd | 6.05 | -0.21 | -3.35 | 10.5 K | 63.53 K | |
| TC | Tucows Inc | 24.24 | -0.82 | -3.27 | 4.9 K | 118.78 K | |
| DRM | Dream Unlimited Corp | 16.8179 | -0.5675 | -3.26 | 31.6 K | 531.45 K | |
| NFI | Nfi Group Inc. | 12.54 | -0.42 | -3.24 | 76.55 K | 959.92 K | |
| BBD-B | Bombardier Inc Series B | 55.63 | -1.85 | -3.22 | 419.69 K | 23.35 M | |
| BBD-A | Bombardier Inc | 55.74 | -1.81 | -3.15 | 9.04 K | 504.11 K | |
| MAI | Mining Americas Inc. | 3.10 | -0.10 | -3.13 | 131.55 K | 407.8 K | |
| WEF | Western Forest Products Inc | 18.60 | -0.60 | -3.13 | 2.01 K | 37.4 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3129 | -0.3555 | -3.05 | 1.12 M | 12.66 M | |
| LAS-A | Lassonde Industries Inc | 146.8666 | -4.6067 | -3.04 | 567 | 83.27 K | |
| CGO | Cogeco Inc Sv | 47.825 | -1.4942 | -3.03 | 18.92 K | 905.04 K | |
| EDV | Endeavour Mining Corp | 25.6822 | -0.7994 | -3.02 | 753.7 K | 19.36 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.1911 | -1.1213 | -3.01 | 458.8 K | 16.6 M | |
| PRL | Propel Holdings Inc | 15.3484 | -0.47 | -2.97 | 17.8 K | 273.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7531 | -0.4158 | -2.93 | 633.1 K | 8.71 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.9531 | -0.117 | -2.87 | 58.96 K | 233.08 K | |
| TRZ | Transat At Inc | 3.72 | -0.11 | -2.87 | 48.5 K | 180.41 K | |
| KPT | Kp Tissue Inc | 7.2277 | -0.2131 | -2.86 | 24.2 K | 174.91 K | |
| ATH | Athabasca Oil Corp | 5.09 | -0.15 | -2.86 | 8.17 M | 41.6 M | |
| BCT | Briacell Therapeutics Corp | 561.00 | -16.50 | -2.86 | 17 | 9.54 K | |
| MPCT-UN | Dream Impact Trust | 4.56 | -0.13 | -2.77 | 17.2 K | 78.43 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.9006 | -0.3289 | -2.69 | 214.6 K | 2.55 M | |
| GFL | Gfl Environmental Inc | 45.4765 | -1.2461 | -2.67 | 257.7 K | 11.72 M | |
| ACQ | Autocanada Inc | 25.77 | -0.70 | -2.64 | 25.5 K | 657.21 K | |
| CAE | Cae Inc | 26.75 | -0.71 | -2.59 | 353.31 K | 9.45 M | |
| BCE | BCE Inc | 38.3864 | -1.0043 | -2.55 | 5.19 M | 199.15 M | |
| EXE | Extendicare Inc | 6.7344 | -0.1745 | -2.53 | 137.6 K | 926.65 K | |
| ATZ | Aritzia Inc | 36.29 | -0.94 | -2.52 | 237.9 K | 8.63 M | |
| OLY | Olympia Financial Group Inc | 92.4365 | -2.3925 | -2.52 | 800 | 73.95 K | |
| CFP | Canfor Corp | 16.63 | -0.43 | -2.52 | 258.1 K | 4.29 M | |
| DPM | Dundee Precious Metals Inc | 9.8448 | -0.2537 | -2.51 | 539.15 K | 5.31 M | |
| REAL | Real Matters Inc | 5.84 | -0.15 | -2.5 | 37.49 K | 218.97 K | |
| ECO | Ecosynthetix Inc | 5.09 | -0.13 | -2.49 | 2.1 K | 10.69 K | |
| DF | Dividend 15 Split Corp II | 3.3111 | -0.0833 | -2.45 | 53.1 K | 175.82 K | |
| IFP | Interfor Corp | 20.42 | -0.51 | -2.44 | 155.1 K | 3.17 M | |
| CGX | Cineplex Inc | 7.25 | -0.18 | -2.42 | 714.27 K | 5.18 M | |
| SBUX | SBUX | 25.5058 | -0.6322 | -2.42 | 46.05 K | 1.17 M | |
| MXG | Maxim Power Corp | 4.0607 | -0.0995 | -2.39 | 8.9 K | 36.14 K | |
| BIPC | Brookfield Infrastructure Corp | 43.5243 | -1.0503 | -2.36 | 220.6 K | 9.6 M | |
| AGF-B | AGF Management Limited | 7.5557 | -0.1814 | -2.34 | 33.88 K | 255.96 K | |
| MDA | Mda Ltd | 14.58 | -0.35 | -2.34 | 190.6 K | 2.78 M | |
| PVS-PK | Partners Value Split Corp. | 20.6975 | -0.4934 | -2.33 | 1.1 K | 22.77 K | |
| RCI-B | Rogers Communications Inc | 49.682 | -1.1682 | -2.3 | 4.58 M | 227.46 M | |
| DSG | Descartes Sys | 123.24 | -2.89 | -2.29 | 73.37 K | 9.04 M | |
| SGR-U | Slate Grocery REIT | 6.9482 | -0.1596 | -2.25 | 330 | 2.29 K | |
| HLS | Hls Therapeutics Inc | 3.97 | -0.09 | -2.22 | 8.8 K | 34.94 K | |
| TOU | Tourmaline Oil Corp | 56.583 | -1.2755 | -2.2 | 1.35 M | 76.55 M | |
| FSZ | Fiera Capital Corp | 6.704 | -0.1499 | -2.19 | 138.54 K | 928.8 K | |
| AC | Air Canada | 19.68 | -0.44 | -2.19 | 2.56 M | 50.3 M | |
| BAM | Brookfield Asset Management Ltd | 52.085 | -1.1406 | -2.14 | 988.7 K | 51.5 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2124 | -0.1343 | -2.12 | 99.9 K | 620.62 K | |
| BPYP-PA | Brookfield Property Preferred LP | 16.905 | -0.3616 | -2.09 | 1.09 K | 18.46 K | |
| BLK | BLK | 21.6596 | -0.4574 | -2.07 | 1.21 K | 26.21 K | |
| BHC | Bausch Health Companies Inc | 13.83 | -0.29 | -2.05 | 291.05 K | 4.03 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.4047 | -0.34 | -2.03 | 216.72 K | 3.56 M | |
| LSPD | Lightspeed Commerce Inc. | 18.86 | -0.39 | -2.03 | 464.6 K | 8.76 M | |
| CSH-UN | Chartwell Retirement Residences | 11.2125 | -0.2317 | -2.02 | 377.83 K | 4.24 M | |
| CSU | Constellation Software Inc | 3581.2317 | -73.1174 | -2 | 58.15 K | 208.23 M | |
| CGG | China Gold Int Resources Corp | 8.2104 | -0.1646 | -1.97 | 8.23 K | 67.58 K | |
| LUG | Lundin Gold Inc | 17.435 | -0.3474 | -1.95 | 247.4 K | 4.31 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.211 | -1.3276 | -1.91 | 26.58 K | 1.81 M | |
| FSV | Firstservice Corp | 216.6389 | -4.1946 | -1.9 | 81 K | 17.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.3002 | -0.7781 | -1.89 | 429.32 K | 17.3 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.9511 | -0.2035 | -1.82 | 100 | 1.1 K | |
| BNT | Brookfield Wealth Solutions Ltd | 54.1706 | -0.9874 | -1.79 | 5.8 K | 314.19 K | |
| BN | Brookfield Corporation | 36.1565 | -0.6517 | -1.77 | 2.6 M | 94.01 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4806 | -0.2237 | -1.76 | 900 | 11.23 K | |
| PNP | Pinetree Capital Ltd | 5.60 | -0.10 | -1.75 | 4.9 K | 27.44 K | |
| VLN | Velan Inc Sv | 5.9562 | -0.1059 | -1.75 | 17.8 K | 106.02 K | |
| XTC | Exco Tech | 6.4969 | -0.1155 | -1.75 | 7.29 K | 47.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 265.075 | 391.22 B | -3.925 | -1.46 | 100 | 26.51 K |
| RHHBY | Roche Holding AG | 31.38 | 388.5 B | -0.57 | -1.78 | 4.39 M | 137.87 M |
| RHHVF | Roche Holding AG | 250.01 | 380.29 B | -2.40 | -0.95 | 200 | 50 K |
| NVSEF | Novartis AG | 95.00 | 303.53 B | -1.51 | -1.56 | 6.4 K | 608 K |
| RCIT | Reelcause Inc | 1942.60 | 298.79 B | -24.4501 | -1.24 | 6.47 K | 12.57 M |
| SAPGF | SAP SE | 191.00 | 279.61 B | -5.75 | -2.92 | 19.7 K | 3.76 M |
| NSRGF | Nestlé S.A | 104.21 | 272.94 B | -1.48 | -1.4 | 2.6 K | 270.95 K |
| NSRGY | Nestlé S.A | 104.59 | 271.37 B | -1.36 | -1.28 | 569.1 K | 59.52 M |
| LRLCY | L'Oréal S.A | 93.06 | 267.54 B | -1.19 | -1.26 | 113.9 K | 10.6 M |
| LRLCF | L'Oréal S.A | 464.61 | 266.66 B | -15.39 | -3.21 | 4 K | 1.86 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.90 | 250.47 B | -0.12 | -1.2 | 51.1 K | 505.89 K |
| SIEGY | Siemens Aktiengesellschaft | 94.62 | 238.56 B | -0.78 | -0.82 | 62.7 K | 5.93 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 888.536 | 234.31 B | -13.464 | -1.49 | 1.82 K | 1.62 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 177.17 | 232.36 B | -2.79 | -1.55 | 162.4 K | 28.77 M |
| IDEXY | Industria de Diseño Textil S.A | 24.75 | 209.33 B | -0.43 | -1.71 | 376.3 K | 9.31 M |
| IDEXF | Industria de Diseño Textil S.A | 49.86 | 208.42 B | -1.10 | -2.16 | 15.7 K | 782.8 K |
| ALIZY | Allianz SE | 29.42 | 195.69 B | -0.35 | -1.18 | 116.2 K | 3.42 M |
| NONOF | Novo Nordisk A/S | 127.04 | 189.66 B | -2.16 | -1.67 | 90.6 K | 11.51 M |
| EADSF | Airbus SE | 180.13 | 177.85 B | -3.87 | -2.1 | 1.7 K | 306.22 K |
| EADSY | Airbus SE | 45.07 | 177.61 B | -0.85 | -1.85 | 219 K | 9.87 M |
| CIHKY | China Merchants Bank Co. Ltd | 20.01 | 173.31 B | -0.12 | -0.6 | 15 K | 300.15 K |
| BCDRF | Banco Santander S.A | 4.61 | 173.07 B | -0.46 | -9.07 | 10.6 K | 48.87 K |
| RTNTF | Rio Tinto Group | 80.74 | 171.24 B | -0.76 | -0.93 | 71 | 5.73 K |
| RCRRF | Recruit Holdings Co. Ltd | 44.60 | 162.42 B | -0.39 | -0.87 | 900 | 40.14 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.62 | 158.83 B | -0.12 | -1.37 | 82.6 K | 712.01 K |
| ABLZF | ABB Ltd | 46.05 | 157.56 B | -0.74 | -1.58 | 15.9 K | 732.19 K |
| SBGSF | Schneider Electric S.E | 221.00 | 157.09 B | -5.27 | -2.33 | 1.2 K | 265.2 K |
| HESAF | Hermès International Société en commandite par actions | 2551.00 | 156.87 B | -18.9299 | -0.74 | 100 | 255.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 55.30 | 155.99 B | -0.75 | -1.34 | 100 | 5.53 K |
| ATEYY | Advantest Corporation | 41.94 | 155.97 B | -1.64 | -3.76 | 55.2 K | 2.32 M |
| FRCOY | Fast Retailing Co. Ltd | 30.65 | 155.58 B | -0.30 | -0.97 | 16.8 K | 514.92 K |
| SBGSY | Schneider Electric S.E | 44.12 | 154.27 B | -0.93 | -2.06 | 268.8 K | 11.86 M |
| SNEJF | Sony Group Corporation | 84.89 | 153.63 B | -3.41 | -3.86 | 43 | 3.65 K |
| SFTBF | SoftBank Group Corp | 56.95 | 150.46 B | -2.05 | -3.47 | 1.4 K | 79.73 K |
| SFTBY | SoftBank Group Corp | 28.59 | 148.75 B | -0.62 | -2.12 | 230.5 K | 6.59 M |
| DTEGY | Deutsche Telekom AG | 24.05 | 145.09 B | -0.19 | -0.78 | 118.9 K | 2.86 M |
| RYCEY | Rolls-Royce Holdings plc | 5.29 | 140.05 B | -0.12 | -2.22 | 5.58 M | 29.51 M |
| RYCEF | Rolls-Royce Holdings plc | 5.26 | 138.91 B | -0.15 | -2.77 | 108.1 K | 568.61 K |
| SAFRY | Safran SA | 55.32 | 136.7 B | -1.06 | -1.88 | 255.9 K | 14.16 M |
| AIQUF | L'Air Liquide S.A | 206.40 | 133.66 B | -1.13 | -0.54 | 200 | 41.28 K |
| SAFRF | Safran SA | 220.00 | 133.23 B | -5.00 | -2.22 | 2.1 K | 462 K |
| BTAFF | British American Tobacco p.l.c | 30.00 | 131.44 B | -0.20 | -0.66 | 600 | 18 K |
| UNCFF | UniCredit S.p.A | 38.00 | 131.29 B | -0.30 | -0.78 | 1.3 K | 49.4 K |
| CFRHF | Compagnie Financière Richemont SA | 149.76 | 125.21 B | -2.07 | -1.36 | 900 | 134.78 K |
| CFRUY | Compagnie Financière Richemont SA | 15.01 | 125.08 B | -0.20 | -1.31 | 542.3 K | 8.14 M |
| SMEGF | Siemens Energy AG | 18.12 | 119.15 B | -0.13 | -0.71 | 400 | 7.25 K |
| KYCCF | Keyence Corporation | 459.00 | 117.02 B | -7.20 | -1.54 | 1.2 K | 550.8 K |
| ZURVY | Zurich Insurance Group AG | 53.41 | 116.99 B | -0.55 | -1.02 | 35.6 K | 1.9 M |
| ZFSVF | Zurich Insurance Group AG | 534.20 | 111.44 B | -2.91 | -0.54 | 3.3 K | 1.76 M |
| ESOCF | Enel SpA | 6.51 | 108.32 B | -0.13 | -1.96 | 1.4 K | 9.11 K |
| ENLAY | Enel SpA | 6.40 | 108.22 B | -0.13 | -1.99 | 219.8 K | 1.41 M |
| BNPQY | BNP Paribas SA | 35.20 | 106.97 B | -0.35 | -0.98 | 102.5 K | 3.61 M |
| BNPQF | BNP Paribas SA | 70.45 | 106.39 B | -0.55 | -0.77 | 500 | 35.22 K |
| ITOCY | ITOCHU Corporation | 83.76 | 102 B | -1.57 | -1.84 | 26.6 K | 2.23 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.97 | 98.2 B | -0.12 | -0.6 | 8.3 K | 165.75 K |
| ITOCF | ITOCHU Corporation | 42.39 | 97.97 B | -0.43 | -1 | 5.4 K | 228.91 K |
| ESLOY | EssilorLuxottica Société anonyme | 112.51 | 97.95 B | -0.99 | -0.87 | 33.9 K | 3.81 M |
| ESLOF | EssilorLuxottica Société anonyme | 225.54 | 97.34 B | -2.46 | -1.08 | 200 | 45.11 K |
| XIACY | Xiaomi Corporation | 10.39 | 96.5 B | -0.43 | -3.97 | 805.8 K | 8.37 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.20 | 91.86 B | -0.26 | -2.49 | 2.71 K | 27.66 K |
| MITSY | Mitsui & Co. Ltd | 913.42 | 91.24 B | -12.05 | -1.3 | 1.2 K | 1.1 M |
| MITSF | Mitsui & Co. Ltd | 43.13 | 90.76 B | -2.45 | -5.38 | 1.6 K | 69.01 K |
| CHDRY | Christian Dior SE | 205.00 | 88.76 B | -3.01 | -1.45 | 300 | 61.5 K |
| WUXIF | WuXi AppTec Co. Ltd | 4.3501 | 88.45 B | -0.2799 | -6.05 | 427 | 1.86 K |
| ANZGY | ANZGY | 19.03 | 86.78 B | -0.11 | -0.57 | 35.3 K | 671.76 K |
| NGGTF | National Grid plc | 13.64 | 84.5 B | -0.30 | -2.15 | 1.2 K | 16.37 K |
| BAESF | BAE Systems plc | 16.80 | 79.88 B | -0.43 | -2.5 | 30.3 K | 509.04 K |
| BAESY | BAE Systems plc | 68.01 | 77.91 B | -1.19 | -1.72 | 120.5 K | 8.2 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.74 | 76.29 B | -0.0893 | -1.85 | 7.83 K | 37.14 K |
| DPSTF | Deutsche Post AG | 42.37 | 75.54 B | -0.96 | -2.22 | 300 | 12.71 K |
| IFNNY | Infineon Technologies AG | 33.33 | 74.12 B | -1.23 | -3.56 | 141.9 K | 4.73 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.97 | 74.09 B | -1.03 | -2.94 | 206.7 K | 7.02 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.251 | 73.91 B | -7.249 | -4.11 | 100 | 16.93 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.22 | 72.81 B | -0.56 | -2.98 | 46.3 K | 843.59 K |
| SFBQF | SoftBank Corp | 13.06 | 71.27 B | -0.07 | -0.53 | 1 | 13.06 |
| RLXXF | RELX PLC | 42.65 | 70.9 B | -0.40 | -0.93 | 2 K | 85.3 K |
| SOBKY | SoftBank Corp | 12.68 | 70.6 B | -0.07 | -0.55 | 53.7 K | 680.92 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 9.11 | 70.15 B | -0.34 | -3.6 | 53.4 K | 486.47 K |
| VCISY | VINCI SA | 31.63 | 69.42 B | -0.41 | -1.28 | 89.8 K | 2.84 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.19 | 69.32 B | -0.20 | -2.13 | 147.4 K | 1.35 M |
| NETTF | NetEase Inc | 19.772 | 68.7 B | -1.434 | -6.76 | 1.74 K | 34.44 K |
| ENGQF | ENGIE SA | 16.88 | 68.08 B | -0.27 | -1.57 | 2.6 K | 43.89 K |
| VCISF | VINCI SA | 127.25 | 68.08 B | -1.32 | -1.03 | 700 | 89.08 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.184 | 68.01 B | -0.906 | -4.75 | 400 | 7.27 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.77 | 67.44 B | -0.27 | -1.28 | 121.4 K | 2.52 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.70 | 66.85 B | -1.21 | -4.34 | 300 | 8.01 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.44 | 66.38 B | -0.70 | -1.66 | 1.5 K | 62.16 K |
| DBOEY | Deutsche Börse AG | 20.03 | 63.92 B | -0.32 | -1.57 | 46.3 K | 927.39 K |
| WFAFY | Wesfarmers Limited | 21.93 | 63.56 B | -0.25 | -1.13 | 12.5 K | 274.13 K |
| NTDOY | Nintendo Co. Ltd | 13.33 | 63.45 B | -0.13 | -0.97 | 993.57 K | 13.24 M |
| DBOEF | Deutsche Börse AG | 201.20 | 62.73 B | -1.80 | -0.89 | 100 | 20.12 K |
| NTIOF | National Bank of Canada | 83.04 | 60 B | -0.65 | -0.78 | 90.4 K | 7.51 M |
| BAYZF | Bayer Aktiengesellschaft | 30.14 | 59.93 B | -0.46 | -1.5 | 126.9 K | 3.82 M |
| BAYRY | Bayer Aktiengesellschaft | 7.51 | 59.81 B | -0.127 | -1.66 | 3.85 M | 28.93 M |
| NTDOF | Nintendo Co. Ltd | 53.60 | 59.35 B | -0.40 | -0.74 | 15.6 K | 835.89 K |
| CMPGY | Compass Group PLC | 28.43 | 59.02 B | -0.80 | -2.74 | 101.7 K | 2.89 M |
| LZAGY | Lonza Group Ltd | 58.72 | 57.85 B | -1.34 | -2.23 | 646.5 K | 37.96 M |
| SSREY | Swiss Re AG | 31.82 | 56.88 B | -0.37 | -1.15 | 17 K | 540.94 K |
| SMMNY | Siemens Healthineers AG | 30.10 | 56.68 B | -0.17 | -0.56 | 136.5 K | 4.11 M |
| SSREF | Swiss Re AG | 127.00 | 55.9 B | -1.50 | -1.17 | 1.4 K | 177.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LA | Los Andes Copper Ltd | 10.25 | -0.57 | -5.27 | 400 | 4.1 K | |
| GRZ | Gold Reserve Inc | 4.05 | -0.16 | -3.8 | 2.73 K | 11.04 K | |
| LMN | Lumine Group Inc. | 34.43 | -0.87 | -2.46 | 62 K | 2.13 M | |
| NEXM | NexMetals Mining Corp. | 18.20 | -0.40 | -2.15 | 8.87 K | 161.43 K | |
| ARTG | Artemis Gold Inc | 8.21 | -0.13 | -1.56 | 166 K | 1.36 M | |
| ALV | Alvopetro Energy Ltd | 3.319 | -0.0414 | -1.23 | 39 K | 129.44 K | |
| DE | Decisive Dividend Corporation | 8.7368 | -0.0938 | -1.06 | 33.78 K | 295.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.326 | -0.0439 | -1 | 8.5 K | 36.77 K |