Loser Volumes for 4 April 2024 from 00:00:00 until 23:59:59
Loser Volumes for 4 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.483 | 60.15 B | -0.3996 | -0.58 | 350.1 K |
| LNG | Cheniere Energy | 152.0357 | 50.32 B | -3.197 | -2.06 | 2.2 M |
| CQP | Cheniere Energy Partners LP | 43.6228 | 31.8 B | -0.8052 | -1.81 | 86.21 K |
| PHYS | Sprott Physical Gold Trust | 17.80 | 15.11 B | -0.10 | -0.56 | 2.26 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.02 | 13.54 B | -0.08 | -0.88 | 7.26 M |
| GSAT | Globalstar | 19.95 | 10.45 B | -0.15 | -0.75 | 188.79 K |
| EQX | Equinox Gold Corp | 6.1742 | 8.08 B | -0.3097 | -4.78 | 2.55 M |
| NXE | Nexgen Energy Ltd | 8.35 | 6.45 B | -0.46 | -5.22 | 6.25 M |
| UEC | Uranium Energy | 7.27 | 5.21 B | -0.41 | -5.34 | 8.73 M |
| UUUU | Energy Fuels Inc | 6.63 | 3.77 B | -0.27 | -3.91 | 2.83 M |
| ORLA | Orla Mining | 3.8546 | 3.58 B | -0.0499 | -1.28 | 468.1 K |
| LEU | Centrus Energy Corp | 45.48 | 3.12 B | -1.72 | -3.64 | 246 K |
| NG | Novagold Resources Inc | 3.04 | 3.1 B | -0.27 | -8.16 | 5.05 M |
| SVM | Silvercorp Metals Inc | 3.6454 | 2.32 B | -0.0692 | -1.86 | 4.79 M |
| OGCP | Empire State Realty Op LP Se | 9.07 | 1.61 B | -0.4824 | -5.05 | 3.26 K |
| CET | Central Securities Corp | 37.0959 | 1.55 B | -0.3247 | -0.87 | 70.2 K |
| TMP | Tompkinstrustco | 43.8516 | 1.31 B | -0.4805 | -1.08 | 60.1 K |
| REPX | Riley Exploration Permian Inc | 24.7849 | 749.16 M | -5.3161 | -17.66 | 1.58 M |
| OBE | Obsidian Energy Ltd | 8.37 | 728.53 M | -0.15 | -1.76 | 625.5 K |
| ELA | Envela Corp | 4.59 | 694.78 M | -0.07 | -1.5 | 61.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.29 | 670.92 M | -0.16 | -4.64 | 563.4 K |
| ISOU | IsoEnergy Ltd. | 3.01 | 602.05 M | -0.03 | -0.99 | 84.39 K |
| NFGC | New Found Gold Corp | 3.63 | 591.49 M | -0.11 | -2.94 | 280.76 K |
| RLGT | Radiant Logistics | 5.22 | 426.17 M | -0.07 | -1.32 | 82.11 K |
| MPTI | M-Tron Industries Inc | 26.13 | 416.37 M | -2.65 | -9.21 | 99.8 K |
| SENS | Senseonics Holdings | 9.88 | 382.65 M | -0.16 | -1.59 | 193.47 K |
| CMCL | Caledonia Mining Cp | 9.8008 | 376.02 M | -0.4362 | -4.26 | 38.47 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 338.72 M | -0.20 | -1.39 | 341.49 K |
| BKTI | Bk Technologies Inc | 14.10 | 317.43 M | -1.73 | -10.93 | 95.7 K |
| LODE | Comstock Mining Inc | 3.39 | 309.73 M | -0.063 | -1.82 | 65.91 K |
| ELLO | Ellomay Capital Ltd | 15.70 | 294.96 M | -0.28 | -1.75 | 7.83 K |
| GTE | Gran Tierra Energy Inc | 8.03 | 282.53 M | -0.22 | -2.67 | 634.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6089 | 250.52 M | -0.0414 | -0.54 | 77 K |
| FLYX | Flyexclusive Inc Cl A | 4.16 | 226.64 M | -0.04 | -0.95 | 21.36 K |
| CMT | Core Molding Technologies Inc | 17.57 | 211.26 M | -0.54 | -2.98 | 41.1 K |
| INTT | Intest Corp | 13.50 | 210.96 M | -0.25 | -1.82 | 123.86 K |
| KULR | Kulr Technology Group Inc | 5.60 | 176.7 M | -0.08 | -1.41 | 1.38 M |
| PED | Pedevco Corp | 16.20 | 173.45 M | -0.56 | -3.34 | 7.49 K |
| ACU | Acme United Corp | 44.1863 | 173.3 M | -0.9694 | -2.15 | 25.2 K |
| EPM | Evolution Petroleum Corp | 4.9169 | 152.24 M | -0.2479 | -4.8 | 569.8 K |
| TRT | Trio-Tech International | 3.265 | 103.86 M | -0.0799 | -2.39 | 5.83 K |
| LPA | Logistic Properties of The Americas | 6.37 | 92.64 M | -0.83 | -11.53 | 12.3 K |
| ANVS | Annovis Bio Inc | 11.04 | 77.85 M | -0.25 | -2.21 | 185.49 K |
| SRXH | Srx Health Solutions Inc | 3.1667 | 73.92 M | -0.5296 | -14.33 | 43.06 K |
| BEEP | Mobile Infrastructure Corp | 3.67 | 73.32 M | -0.06 | -1.61 | 34.33 K |
| APT | Alpha Pro Tech | 6.53 | 54.15 M | -0.29 | -4.25 | 99.52 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 39.6 M | -0.069 | -0.85 | 2.6 K |
| BHM | Bluerock Homes Trust Inc | 15.0611 | 39.22 M | -0.3708 | -2.4 | 5.7 K |
| CPHI | China Pharma Holdings | 3.415 | 30.9 M | -0.185 | -5.14 | 12.14 K |
| COHN | Cohen & CO Inc | 5.4311 | 29.5 M | -0.0976 | -1.77 | 3.09 K |
| CCEL | Cryo-Cell Intl Inc | 6.7154 | 29.25 M | -0.1919 | -2.78 | 25.9 K |
| SER | Serina Therapeutics Inc | 10.50 | 27.15 M | -1.06 | -9.17 | 5.2 K |
| CVM | Cel-Sci Corp | 52.20 | 16.09 M | -3.30 | -5.95 | 6.04 K |
| AIRI | Air Industries Group Inc | 5.10 | 14.96 M | -0.07 | -1.35 | 17.61 K |
| TOVX | Theriva Biologics Inc | 10.75 | 14.28 M | -0.50 | -4.44 | 1.57 K |
| BGI | Birks Group Inc | 3.20 | 13.31 M | -0.03 | -0.93 | 6.2 K |
| PMNT | Perfect Moment Ltd | 3.32 | 13.13 M | -0.04 | -1.19 | 2.3 K |
| MMA | Alta Global Group Limited | 4.00 | 11.38 M | -0.25 | -5.88 | 19.7 K |
| CVR | Chicago Rivet & Machine Company | 15.4286 | 9.66 M | -0.1558 | -1 | 800 |
| NCL | Northann Corp | 36.672 | 8.89 M | -0.576 | -1.55 | 1.53 K |
| MWG | Multi Ways Holdings Limited | 3.06 | 7.66 M | -0.04 | -1.29 | 1.31 K |
| SYNX | Silynxcom Ltd | 3.25 | 7.43 M | -0.15 | -4.41 | 13.05 K |
| SOAR | Volato Group Inc | 70.6039 | 6.37 M | -1.1101 | -1.55 | 441 |
| MTNB | Matinas Biopharma Hl | 10.97 | 5.2 M | -0.405 | -3.56 | 50.73 K |
| CLDI | Calidi Biotherapeutics Inc | 50.88 | 3.26 M | -7.92 | -13.47 | 2.94 K |
| MI | Nft Limited Class A Ordinary Share | 7.65 | 3.23 M | -0.30 | -3.77 | 2.96 K |
| VTAK | Catheter Precision Inc | 95.00 | 2.88 M | -5.70 | -5.66 | 309 |
| OGEN | Oragenics Inc | 35.40 | 2.83 M | -4.20 | -10.61 | 3.57 K |
| XXII | 22nd Century Group Inc | 68931.00 | 1.41 M | -13506.75 | -16.38 | 20 |
| SCPX | Scorpius Holdings Inc | 31.78 | 678.68 K | -1.22 | -3.7 | 1.19 K |
| SING | Singlepoint | 22.65 | 7.98 K | -1.62 | -6.67 | 7.18 K |
| PTHS | Pelthos Therapeutics Inc. | 23.40 | -1.50 | -6.02 | 1.22 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.3609 | -0.2635 | -1.34 | 15.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.4537 | -0.3508 | -1.18 | 2.4 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.90 | -0.21 | -0.95 | 2.02 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.51 | -0.17 | -0.75 | 249 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.35 | -0.15 | -0.73 | 850 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8731 | -0.1357 | -0.71 | 3.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 183.9581 | -1.2905 | -0.7 | 4.1 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 56.55 | 36.71 M | -1.95 | -3.33 | 577 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15798.5898 | 6.24 T | -162.4404 | -1.02 | 124.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 85.8565 | 4.96 T | -3.0573 | -3.44 | 434.96 M |
| GOOGL | Alphabet Inc Class A | 149.2961 | 4.36 T | -4.354 | -2.83 | 34.72 M |
| GOOG | Alphabet Inc Class C | 150.7027 | 4.35 T | -4.394 | -2.83 | 24.18 M |
| MSFT | Microsoft Corporation | 411.563 | 2.9 T | -2.5312 | -0.61 | 19.37 M |
| AMZN | Amazon.com Inc | 180.00 | 2.68 T | -2.41 | -1.32 | 41.62 M |
| AVGO | Broadcom Inc. | 129.1111 | 1.83 T | -4.4794 | -3.35 | 27.01 M |
| MU | Micron Technology | 123.2257 | 1.12 T | -3.8926 | -3.06 | 36.01 M |
| AMD | Advanced Micro Devices | 165.83 | 796.47 B | -14.94 | -8.26 | 88.28 M |
| ASML | ASML Holding N.V. ADR | 937.2683 | 732.09 B | -26.4052 | -2.74 | 1.27 M |
| INTC | Intel Corp | 39.3199 | 587.84 B | -0.5938 | -1.49 | 57.31 M |
| CSCO | Cisco Systems Inc | 45.6564 | 480.18 B | -0.5979 | -1.29 | 17.37 M |
| LRCX | Lam Research Corp | 93.4388 | 453.36 B | -2.6255 | -2.73 | 9.92 M |
| AMAT | Applied Materials | 199.9032 | 438.77 B | -3.9216 | -1.92 | 6.24 M |
| ARM | Arm Holdings Plc ADR | 122.01 | 365.53 B | -3.30 | -2.63 | 5.48 M |
| NFLX | Netflix Inc | 61.714 | 342.21 B | -1.294 | -2.05 | 30.64 M |
| PLTR | Palantir Technologies Inc | 22.48 | 328.55 B | -0.22 | -0.97 | 65 M |
| KLAC | K L A-Tencor Corp | 661.78 | 315.03 B | -24.3759 | -3.55 | 1.1 M |
| TXN | Texas Instruments | 158.1203 | 270.39 B | -1.6982 | -1.06 | 7.49 M |
| MRVL | Marvell Technology Inc | 70.4307 | 245.57 B | -2.1364 | -2.94 | 13.36 M |
| LIN | Linde Plc | 445.5696 | 238.31 B | -5.0768 | -1.13 | 2.26 M |
| PANW | Palo Alto Networks Inc | 132.60 | 227.82 B | -2.17 | -1.61 | 9.64 M |
| QCOM | Qualcomm Inc | 162.6151 | 213.92 B | -3.9753 | -2.39 | 9.03 M |
| TMUS | T-Mobile US | 156.6853 | 201.1 B | -1.5997 | -1.01 | 3.33 M |
| ADI | Analog Devices | 185.9158 | 200.74 B | -3.3028 | -1.75 | 2.93 M |
| STX | Seagate Technology | 87.0345 | 196.41 B | -0.8343 | -0.95 | 2.28 M |
| VZ | Verizon Communications Inc | 36.6458 | 193.84 B | -0.3367 | -0.91 | 16.46 M |
| AMGN | Amgen Inc | 252.2459 | 191.09 B | -5.9559 | -2.31 | 2.45 M |
| WDC | Western Digital Cp | 53.089 | 182.44 B | -0.8128 | -1.51 | 12.83 M |
| CRWD | Crowdstrike Holdings Inc | 309.19 | 176.04 B | -10.85 | -3.39 | 2.67 M |
| GILD | Gilead Sciences Inc | 65.2972 | 156.28 B | -1.2581 | -1.89 | 7.34 M |
| IBKR | Interactive Brokers | 27.6583 | 150.68 B | -0.9292 | -3.25 | 3.68 M |
| ISRG | Intuitive Surg Inc | 378.92 | 146.23 B | -4.50 | -1.17 | 1.6 M |
| SHOP | Shopify Inc | 74.81 | 143.35 B | -0.83 | -1.1 | 8.53 M |
| HON | Honeywell International Inc. Common Stock | 177.1453 | 138.85 B | -1.7349 | -0.97 | 3.62 M |
| BKNG | Booking Holdings Inc | 138.6476 | 126.76 B | -4.3481 | -3.04 | 8.06 M |
| PDD | Pinduoduo Inc ADR | 117.47 | 116.82 B | -2.05 | -1.72 | 4.88 M |
| SBUX | Starbucks Corporation | 83.1485 | 116.57 B | -1.0249 | -1.22 | 8.06 M |
| CDNS | Cadence Design Systems, Inc. | 306.48 | 115.83 B | -4.10 | -1.32 | 1.14 M |
| VRTX | Vertex Pharmaceutic | 404.01 | 112.95 B | -4.80 | -1.17 | 957.5 K |
| FTNT | Fortinet Inc | 69.23 | 106.28 B | -2.09 | -2.93 | 6.96 M |
| MAR | Marriot International | 244.1055 | 104.66 B | -1.6674 | -0.68 | 1.61 M |
| EQIX | Equinix Inc | 747.9003 | 102.88 B | -7.5361 | -1 | 469.4 K |
| ADP | Automatic Data Processing, Inc. | 230.6081 | 90.25 B | -3.4759 | -1.48 | 1.69 M |
| ADBE | Adobe Systems Inc | 487.11 | 88.44 B | -9.90 | -1.99 | 3.4 M |
| CEG | Constellation Energy Corp | 180.9472 | 88.26 B | -7.0655 | -3.76 | 3.75 M |
| CSX | CSX Corp | 35.0658 | 88.01 B | -0.2913 | -0.82 | 12.44 M |
| SNPS | Synopsys Inc | 567.11 | 87.37 B | -11.76 | -2.03 | 982.95 K |
| CMCSA | Comcast Corporation | 35.7119 | 85.63 B | -0.3648 | -1.01 | 26.1 M |
| DDOG | Datadog Inc | 120.72 | 83.38 B | -0.79 | -0.65 | 2.74 M |
| HOOD | Robinhood | 18.45 | 83.05 B | -0.76 | -3.96 | 15.45 M |
| MELI | MercadoLibre Inc | 1487.8101 | 81.62 B | -17.1699 | -1.14 | 252.21 K |
| NTES | Netease Inc ADR | 91.253 | 80.48 B | -0.6459 | -0.7 | 912.8 K |
| MPWR | Monolithic Power Sys | 633.4179 | 78.09 B | -6.5987 | -1.03 | 655.6 K |
| ROST | Ross Stores Inc | 136.8744 | 76.7 B | -1.7733 | -1.28 | 1.8 M |
| NXPI | Nxp Semiconductors | 230.6377 | 76.39 B | -4.542 | -1.93 | 2.5 M |
| ORLY | O'Reilly Automotive | 73.309 | 74.67 B | -2.2214 | -2.94 | 4.62 M |
| CTAS | Cintas Corp | 163.4497 | 72.78 B | -3.5272 | -2.11 | 1.55 M |
| COHR | Coherent Inc | 57.57 | 71.13 B | -1.87 | -3.15 | 1.73 M |
| LITE | Lumentum Hld | 46.50 | 69.21 B | -1.35 | -2.82 | 561.72 K |
| DASH | Doordash Inc Cl A | 134.61 | 67.36 B | -4.17 | -3 | 2.67 M |
| WBD | Discovery Inc Series A | 8.44 | 67.34 B | -0.29 | -3.32 | 28.77 M |
| REGN | Regeneron Pharmaceuticals | 930.7322 | 64.11 B | -13.8365 | -1.46 | 410.8 K |
| TER | Teradyne Inc | 105.1393 | 59.71 B | -2.8778 | -2.66 | 2.48 M |
| ARGX | Argenx Se ADR | 386.88 | 56.18 B | -11.61 | -2.91 | 163.31 K |
| FLEX | Flextronics Intl Ltd | 28.59 | 55.69 B | -0.42 | -1.45 | 3.67 M |
| FANG | Diamondback Energy | 189.1998 | 53.9 B | -2.0421 | -1.07 | 1.46 M |
| FAST | Fastenal Company | 35.9971 | 53.26 B | -0.5651 | -1.55 | 7.95 M |
| ODFL | Old Dominion Freight Line Inc | 215.3288 | 51.53 B | -1.7577 | -0.81 | 894.3 K |
| EA | Electronic Arts Inc | 128.3237 | 50.92 B | -2.9317 | -2.23 | 2.29 M |
| MCHP | Microchip Technology | 81.7252 | 50.38 B | -1.7812 | -2.13 | 5.49 M |
| NDAQ | Nasdaq Inc | 59.5077 | 49.06 B | -0.5067 | -0.84 | 2.09 M |
| XEL | XCEL Energy Inc | 50.3117 | 48.86 B | -0.2994 | -0.59 | 7.02 M |
| CRDO | Credo Technology Group Holding Ltd | 21.64 | 48.83 B | -0.80 | -3.57 | 1.57 M |
| EBAY | Ebay Inc | 49.761 | 48.67 B | -0.4356 | -0.87 | 4.7 M |
| FITB | Fifth Third Bancorp | 32.8294 | 48.42 B | -0.5211 | -1.56 | 4.04 M |
| GRMN | Garmin Ltd | 140.3064 | 46.01 B | -1.1039 | -0.78 | 552.8 K |
| ON | On Semiconductor | 69.10 | 45.09 B | -1.63 | -2.3 | 7.28 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.52 | 44.28 B | -0.71 | -1.39 | 1.01 M |
| IDXX | Idexx Laboratories | 518.10 | 44.01 B | -5.94 | -1.13 | 353.97 K |
| ADSK | Autodesk Inc | 244.81 | 43.41 B | -1.57 | -0.64 | 1.44 M |
| ESLT | Elbit Systems Ltd | 198.2073 | 42.77 B | -4.1414 | -2.05 | 32.7 K |
| KDP | Keurig Dr Pepper Inc | 28.9087 | 42.49 B | -0.3109 | -1.06 | 7.33 M |
| COIN | Coinbase Global Inc Class A | 249.61 | 42.27 B | -1.97 | -0.78 | 8.1 M |
| ERIC | Ericsson ADR | 4.8448 | 40.34 B | -0.1412 | -2.83 | 19.35 M |
| STLD | Steel Dynamics Inc | 142.5339 | 40.31 B | -0.991 | -0.69 | 768 K |
| TTWO | Take-Two Interactive Software | 149.59 | 39.38 B | -2.14 | -1.41 | 1.5 M |
| JD | Jd.com Inc ADR | 25.387 | 37.9 B | -0.3985 | -1.55 | 8.58 M |
| SATS | Echostar Corp | 13.51 | 37.13 B | -0.08 | -0.59 | 1.49 M |
| UAL | United Airlines Holdings Inc | 43.22 | 36.55 B | -1.40 | -3.14 | 9.35 M |
| PYPL | PayPal Holdings | 64.1968 | 36.38 B | -0.7957 | -1.22 | 9.93 M |
| AXON | Axon Enterprise Inc | 306.83 | 35.96 B | -2.27 | -0.73 | 272.6 K |
| VOD | Vodafone Grp Plc ADR | 7.6917 | 35.14 B | -0.3355 | -4.18 | 9.67 M |
| HBAN | Huntington Bcshs | 12.4724 | 34.89 B | -0.083 | -0.66 | 13.55 M |
| CASY | Casey's General Stor | 308.3032 | 33.96 B | -4.29 | -1.37 | 198.39 K |
| ROP | Roper Industries | 531.4421 | 33.58 B | -6.5778 | -1.22 | 451.51 K |
| ACGL | Arch Capital Grp Ltd | 86.6173 | 31.84 B | -1.0841 | -1.24 | 1.47 M |
| NTAP | Netapp Inc | 100.8625 | 31.78 B | -1.1357 | -1.11 | 2.55 M |
| RVMD | Revolution Medicines Inc | 30.14 | 31.73 B | -1.25 | -3.98 | 1.08 M |
| NTRS | Northern Trust Corp | 81.7682 | 31.6 B | -1.2845 | -1.55 | 1.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.175 | 30.93 B | -0.7846 | -1.4 | 2.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 136.6827 | 2.18 T | -2.2901 | -1.65 | 15.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 415.32 | 1.05 T | -4.92 | -1.17 | 3.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 628420.00 | 1.04 T | -5479.00 | -0.86 | 13.48 K |
| LLY | Eli Lilly and Company | 757.5132 | 1.04 T | -7.8011 | -1.02 | 2.35 M |
| JPM | JP Morgan Chase & Company | 188.5274 | 840 B | -1.4454 | -0.76 | 9.24 M |
| V | Visa Inc | 269.939 | 606.75 B | -2.9162 | -1.07 | 4.02 M |
| JNJ | Johnson & Johnson | 143.757 | 573.71 B | -1.6591 | -1.14 | 6.95 M |
| ORCL | Oracle Corporation | 124.19 | 529.48 B | -2.05 | -1.62 | 7.59 M |
| MA | Mastercard Inc | 464.4184 | 429.87 B | -7.5629 | -1.6 | 2.55 M |
| CAT | Caterpillar Inc | 358.6181 | 413.44 B | -5.8187 | -1.6 | 2.49 M |
| ABBV | Abbvie Inc | 155.4417 | 397.12 B | -8.7303 | -5.32 | 10.54 M |
| BAC | Bank of America Corporation | 35.2375 | 391.45 B | -0.4963 | -1.39 | 42.89 M |
| UNH | Unitedhealth Group Inc | 439.3089 | 368.3 B | -4.2061 | -0.95 | 5.18 M |
| KO | Coca-Cola Company | 55.9558 | 355.08 B | -0.5001 | -0.89 | 14.32 M |
| MS | Morgan Stanley | 86.5156 | 335.43 B | -0.6751 | -0.77 | 5.47 M |
| HD | Home Depot | 340.3977 | 325.07 B | -2.1127 | -0.62 | 4.38 M |
| GS | Goldman Sachs Group | 389.4141 | 305.52 B | -7.4288 | -1.87 | 1.7 M |
| MRK | Merck & Company | 119.6392 | 298.26 B | -2.0993 | -1.72 | 6.75 M |
| PM | Philip Morris International Inc | 83.2778 | 281.74 B | -0.8319 | -0.99 | 5.47 M |
| BABA | Alibaba Group Holding ADR | 70.7783 | 270.36 B | -0.482 | -0.68 | 11.09 M |
| IBM | International Business Machines | 177.416 | 258.33 B | -2.7943 | -1.55 | 2.98 M |
| DELL | Dell Technologies Inc | 122.9974 | 254.27 B | -1.3735 | -1.1 | 19.49 M |
| WFC | Wells Fargo & Company | 53.8516 | 252.16 B | -0.4275 | -0.79 | 12.36 M |
| GEV | GE Vernova Inc | 125.5937 | 243.67 B | -11.2382 | -8.21 | 14.21 M |
| C | Citigroup Inc | 57.1146 | 235.49 B | -0.7314 | -1.26 | 13.4 M |
| TM | Toyota Motor Corp Ltd | 239.16 | 228.02 B | -2.62 | -1.08 | 196.28 K |
| BHP | BHP Billiton Ltd ADR | 52.826 | 223.55 B | -1.0064 | -1.87 | 2.82 M |
| AXP | American Express Company | 214.8818 | 217.31 B | -6.2041 | -2.81 | 3.04 M |
| MCD | McDonald's Corporation | 257.7094 | 202.33 B | -5.2002 | -1.98 | 4.1 M |
| ANET | Arista Networks Inc | 72.1925 | 196.93 B | -2.505 | -3.35 | 7.51 M |
| NVO | Novo Nordisk A/S ADR | 123.96 | 194.74 B | -3.03 | -2.39 | 4.01 M |
| SAP | SAP Ag ADR | 183.7772 | 192.92 B | -2.1261 | -1.14 | 1.25 M |
| TJX | TJX Companies | 93.3411 | 185.97 B | -1.4915 | -1.57 | 5.66 M |
| TMO | Thermo Fisher Scientific Inc | 566.8689 | 176.77 B | -5.3547 | -0.94 | 1.23 M |
| BA | Boeing Company | 183.29 | 174.71 B | -1.63 | -0.88 | 6.51 M |
| DIS | Walt Disney Company | 114.7689 | 174.24 B | -1.8525 | -1.59 | 13.82 M |
| RIO | Rio Tinto Plc ADR | 56.3686 | 168.54 B | -1.1576 | -2.01 | 3.15 M |
| BLK | Blackrock Inc | 758.5581 | 165.55 B | -21.7486 | -2.79 | 1.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.9607 | 159.22 B | -0.6696 | -1.16 | 2.57 M |
| ABT | Abbott Laboratories | 105.2581 | 156.15 B | -1.1185 | -1.05 | 4.8 M |
| SCCO | Southern Copper Corp | 99.8871 | 151.98 B | -1.4949 | -1.47 | 1.55 M |
| GLW | Corning Inc | 31.0705 | 151.95 B | -0.1919 | -0.61 | 4.42 M |
| PFE | Pfizer Inc | 23.0013 | 149.15 B | -0.492 | -2.09 | 41.92 M |
| WELL | Welltower Inc | 87.0881 | 148.71 B | -0.7992 | -0.91 | 1.79 M |
| SHOP | Shopify Inc | 74.81 | 144.49 B | -0.83 | -1.1 | 8.53 M |
| UBER | Uber Technologies Inc | 74.92 | 141.58 B | -1.89 | -2.46 | 17.19 M |
| PLD | Prologis Inc | 116.5289 | 137.92 B | -1.3084 | -1.11 | 4.34 M |
| CRM | Salesforce.com Inc | 290.2627 | 136.32 B | -10.4603 | -3.48 | 8.35 M |
| BTI | British American Tobacco Industries ADR | 25.7918 | 132.69 B | -0.3738 | -1.43 | 5.75 M |
| CVS | CVS Corp | 67.4892 | 128.21 B | -0.6393 | -0.94 | 5.82 M |
| DHR | Danaher Corp | 239.1082 | 127.96 B | -2.4118 | -1 | 2.69 M |
| CB | Chubb Ltd | 245.7549 | 127.19 B | -2.4942 | -1 | 1.33 M |
| SONY | Sony Group Corp ADR | 16.2071 | 124.55 B | -0.2338 | -1.42 | 3.04 M |
| LOW | Lowe's Companies | 229.1004 | 124.01 B | -2.5893 | -1.12 | 2.34 M |
| MO | Altria Group | 39.8577 | 119.25 B | -0.5662 | -1.4 | 13.03 M |
| PGR | Progressive Corp | 192.4144 | 118.02 B | -1.4069 | -0.73 | 2.58 M |
| SYK | Stryker Corp | 340.9088 | 117.17 B | -3.5526 | -1.03 | 888.9 K |
| VRT | Vertiv Holdings Llc. | 80.5863 | 114.42 B | -4.654 | -5.46 | 11.5 M |
| PH | Parker-Hannifin Corp | 543.5993 | 113.78 B | -2.8566 | -0.52 | 610.2 K |
| COF | Capital One Financial Corp | 138.1487 | 113.28 B | -1.108 | -0.8 | 2.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.03 | 111.87 B | -0.21 | -1.38 | 19.13 M |
| BP | BP Plc ADR | 34.2992 | 109.9 B | -0.3663 | -1.06 | 13.92 M |
| GSK | Glaxosmithkline Plc ADR | 37.753 | 106 B | -0.6283 | -1.64 | 2.63 M |
| HWM | Howmet Aerospace Inc | 65.175 | 105.87 B | -0.4675 | -0.71 | 3.51 M |
| SO | Southern Company | 65.553 | 105.14 B | -0.8703 | -1.31 | 6.24 M |
| MDT | Medtronic Inc | 78.6764 | 103.13 B | -1.0125 | -1.27 | 6.8 M |
| ACN | Accenture Plc | 315.2247 | 103.1 B | -1.7265 | -0.54 | 2.27 M |
| PWR | Quanta Services | 258.29 | 102.53 B | -4.00 | -1.53 | 969.14 K |
| CM | Canadian Imperial Bank of Commerce | 45.5468 | 102.09 B | -0.3961 | -0.86 | 1.4 M |
| TT | Trane Technologies Plc | 291.8911 | 101.72 B | -3.7577 | -1.27 | 764.4 K |
| BNS | Bank of Nova Scotia | 44.7217 | 101.38 B | -0.3045 | -0.68 | 1.43 M |
| BN | Brookfield Corporation | 26.395 | 100.58 B | -0.4213 | -1.57 | 3.65 M |
| BK | Bank of New York Mellon Corp | 53.9243 | 96.28 B | -0.8454 | -1.54 | 2.47 M |
| FCX | Freeport-Mcmoran Inc | 47.8932 | 95.37 B | -0.4187 | -0.87 | 24.84 M |
| MCK | Mckesson Corp | 530.2413 | 94.62 B | -5.255 | -0.98 | 443.8 K |
| UPS | United Parcel Service | 133.5342 | 92.35 B | -2.0208 | -1.49 | 3.69 M |
| JCI | Johnson Controls Intl | 62.2889 | 90.16 B | -1.0931 | -1.72 | 5.98 M |
| KKR | KKR & Co. LP | 96.9979 | 88.86 B | -1.3636 | -1.39 | 2.16 M |
| AMT | American Tower Corp | 176.0667 | 88.2 B | -1.8597 | -1.05 | 2.27 M |
| WMB | Williams Companies | 36.3954 | 88.16 B | -0.2233 | -0.61 | 5.24 M |
| WM | Waste Management | 201.0861 | 87.86 B | -3.2334 | -1.58 | 2.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8532 | 87.18 B | -0.0673 | -1.37 | 30.98 M |
| ELV | Elevance Health Inc | 481.246 | 86.69 B | -7.1424 | -1.46 | 1.04 M |
| HCA | Hca Holdings Inc | 320.4289 | 83.97 B | -6.9275 | -2.12 | 749.5 K |
| SLB | Schlumberger N.V. | 51.3017 | 83.72 B | -0.5578 | -1.08 | 12.04 M |
| SNOW | Snowflake Inc Class A | 151.34 | 83.32 B | -1.68 | -1.1 | 6.25 M |
| MMM | 3M Company | 86.9218 | 82.36 B | -2.5441 | -2.84 | 5.86 M |
| SPG | Simon Property Group | 134.1311 | 81.64 B | -1.6319 | -1.2 | 1.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.2415 | 80.74 B | -0.1501 | -1.44 | 8.19 M |
| FDX | Fedex Corp | 263.9926 | 80.65 B | -2.8554 | -1.07 | 1.84 M |
| NET | Cloudflare Inc Cl A | 93.25 | 80.39 B | -1.42 | -1.5 | 2.64 M |
| CP | Canadian Pacific Railway | 85.5952 | 79.28 B | -0.571 | -0.66 | 1.92 M |
| AEM | Agnico-Eagle Mines Ltd | 58.8031 | 78.89 B | -1.0966 | -1.83 | 4.7 M |
| ICE | Intercontinental Exchange | 133.5262 | 78.59 B | -0.674 | -0.5 | 2.74 M |
| SHW | Sherwin-Williams Company | 324.2381 | 78.16 B | -4.3545 | -1.33 | 1.32 M |
| HLT | Hilton Inc | 207.7943 | 77.82 B | -3.3639 | -1.59 | 1.23 M |
| RCL | Royal Caribbean Cruises Ltd | 132.0048 | 77.23 B | -3.3724 | -2.49 | 4.2 M |
| APO | Apollo Global Management Llc C | 107.8964 | 77.2 B | -1.4668 | -1.34 | 2.64 M |
| USB-PH | U.S. Bancorp | 20.96 | 77.11 B | -0.13 | -0.62 | 223.71 K |
| BAM | Brookfield Asset Management Inc | 38.3101 | 74.44 B | -0.5796 | -1.49 | 1.25 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.80 | 2.19 B | -0.23 | -0.82 | 400 |
| BCHT | Birchtech Corp | 6.35 | 74.18 M | -0.25 | -3.79 | 860 |
| WEED | Canopy Growth Corp | 13.20 | -1.47 | -10.02 | 7.96 M | |
| NG | Novagold Res Inc | 4.12 | -0.38 | -8.44 | 984.72 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.269 | -0.8887 | -7.96 | 41.7 K | |
| CURA | Curaleaf Holdings Inc | 7.11 | -0.54 | -7.06 | 1.38 M | |
| LAR | Lithium Argentina Ag | 7.12 | -0.52 | -6.81 | 244.9 K | |
| LSPD | Lightspeed Commerce Inc. | 18.73 | -1.16 | -5.83 | 1.11 M | |
| TLRY | Tilray Inc | 36.20 | -2.20 | -5.73 | 752.14 K | |
| SHLE | Source Energy Services Ltd | 11.35 | -0.68 | -5.65 | 45 K | |
| TCL-B | Transcontinental Inc | 12.3087 | -0.7263 | -5.57 | 710 | |
| TKO | Taseko Mines Ltd | 3.12 | -0.18 | -5.45 | 688.2 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 22.7359 | -1.2965 | -5.39 | 19.35 K | |
| WPRT | Westport Fuel Systems Inc | 8.50 | -0.47 | -5.24 | 16.62 K | |
| BAMI | Blue Ant Media Corporation | 9.20 | -0.50 | -5.15 | 2.85 K | |
| NXE | Nexgen Energy Ltd | 11.31 | -0.60 | -5.04 | 1.85 M | |
| LAC | Lithium Americas Corp | 9.13 | -0.47 | -4.9 | 627.34 K | |
| URC | Uranium Royalty Corp | 3.49 | -0.17 | -4.64 | 194.9 K | |
| REAL | Real Matters Inc | 5.68 | -0.27 | -4.54 | 49.17 K | |
| SKE | Skeena Resources Ltd | 6.25 | -0.28 | -4.29 | 292.6 K | |
| QBR-A | Quebecor Inc | 26.7043 | -1.1453 | -4.11 | 601 | |
| EQX | Equinox Gold Corp | 8.3923 | -0.3597 | -4.11 | 499.49 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 94.2819 | -3.9847 | -4.05 | 200 | |
| EDR | Endeavour Silver Corp | 3.5135 | -0.1448 | -3.96 | 866.18 K | |
| GFP | Greenfirst Forest Products Inc | 7.2125 | -0.2924 | -3.9 | 4.2 K | |
| EFR | Energy Fuels Inc | 8.96 | -0.36 | -3.86 | 361.6 K | |
| CRON | Cronos Group Inc | 3.74 | -0.15 | -3.86 | 822.9 K | |
| PSI | Pason Systems Inc | 15.1064 | -0.5786 | -3.69 | 204.23 K | |
| SEA | Seabridge Gold Inc | 21.67 | -0.82 | -3.65 | 86.59 K | |
| OGC | Oceanagold Corp | 8.6892 | -0.324 | -3.59 | 1.14 M | |
| CMG | Computer Modelling Group Ltd | 9.6388 | -0.3584 | -3.59 | 54.6 K | |
| MSCL | Satellos Bioscience Inc | 6.48 | -0.24 | -3.57 | 41.27 K | |
| WN | George Weston Limited | 56.8871 | -2.0648 | -3.5 | 890.08 K | |
| LUG | Lundin Gold Inc | 17.1332 | -0.6217 | -3.5 | 418.7 K | |
| U-U | Sprott Physical Uranium Trust | 20.85 | -0.75 | -3.47 | 160.54 K | |
| SFC | Sagicor Financial Company Ltd | 6.2843 | -0.2245 | -3.45 | 19.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.51 | -0.30 | -3.41 | 41.2 K | |
| DTOL | D2L Inc | 10.24 | -0.36 | -3.4 | 61.3 K | |
| BRAG | Bragg Gaming Group Inc | 8.85 | -0.31 | -3.38 | 39.31 K | |
| ARIS | Aris Gold Corporation | 4.86 | -0.17 | -3.38 | 282.4 K | |
| CRM | CRM | 23.6107 | -0.818 | -3.35 | 212.58 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.3135 | -0.6946 | -3.31 | 2.97 M | |
| HOM-U | BSR Real Estate Investment Trust | 9.7847 | -0.3185 | -3.15 | 37.72 K | |
| ARE | Aecon Group Inc | 12.9342 | -0.4155 | -3.11 | 533.92 K | |
| TXG | Torex Gold Resources Inc | 19.4562 | -0.6173 | -3.08 | 388.91 K | |
| TC | Tucows Inc | 24.00 | -0.75 | -3.03 | 2.4 K | |
| DOO | Brp Inc | 94.7706 | -2.9409 | -3.01 | 195.9 K | |
| BLX | Boralex Inc | 25.2921 | -0.7562 | -2.9 | 286.48 K | |
| SGD | Snowline Gold Corp | 5.70 | -0.17 | -2.9 | 42.4 K | |
| BTO | B2Gold Corp | 3.4416 | -0.1026 | -2.89 | 6.81 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.3735 | -0.7539 | -2.89 | 281.8 K | |
| BLK | BLK | 21.1723 | -0.6265 | -2.87 | 1.13 K | |
| CCO | Cameco Corp | 65.2961 | -1.8927 | -2.82 | 1.36 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.9123 | -0.111 | -2.76 | 12.31 K | |
| CF | Canaccord Genuity Group Inc | 6.2383 | -0.1768 | -2.76 | 62.8 K | |
| ADW-A | Andrew Peller Limited | 3.5278 | -0.0987 | -2.72 | 10.36 K | |
| CIA | Champion Iron Ltd | 5.732 | -0.1564 | -2.66 | 318.9 K | |
| HPS-A | Hammond Power Solutions Inc | 143.719 | -3.8995 | -2.64 | 65.83 K | |
| QSR | Restaurant Brands International Inc | 94.1021 | -2.5325 | -2.62 | 549.8 K | |
| ASTL | Algoma Steel Group Inc | 11.0093 | -0.2902 | -2.57 | 36.2 K | |
| PPTA | Perpetua Resources Corp | 6.46 | -0.17 | -2.56 | 13.8 K | |
| CVO | Coveo Solutions Inc | 9.54 | -0.25 | -2.55 | 47.1 K | |
| STCK | Stack Capital Group Inc | 9.60 | -0.25 | -2.54 | 700 | |
| SDE | Spartan Delta Corp | 3.85 | -0.10 | -2.53 | 117.7 K | |
| PRN | Profound Medical Corp | 11.19 | -0.29 | -2.53 | 2.9 K | |
| BBU-UN | Brookfield Business Partners L.P. | 27.7047 | -0.7154 | -2.52 | 32.8 K | |
| UBER | Uber CDR [Cad Hedged] | 11.61 | -0.2975 | -2.5 | 74.52 K | |
| BBUC | Brookfield Business Corporation | 30.3782 | -0.7757 | -2.49 | 12.5 K | |
| TOY | Spin Master Corp | 32.2129 | -0.8169 | -2.47 | 161.4 K | |
| CSCI | Cosciens Biopharma Inc | 11.08 | -0.28 | -2.46 | 975 | |
| PMET | Patriot Battery Metals Inc | 8.01 | -0.20 | -2.44 | 72.3 K | |
| ET | Evertz Technologies Ltd | 10.6761 | -0.266 | -2.43 | 23.6 K | |
| FSV | Firstservice Corp | 210.2829 | -5.221 | -2.42 | 90.7 K | |
| CJT | Cargojet Inc | 111.6559 | -2.7498 | -2.4 | 69.2 K | |
| PHX | Phx Energy Services Corp | 7.6639 | -0.1871 | -2.38 | 50.35 K | |
| BCE-PL | BCE Inc Pref AL | 14.1426 | -0.342 | -2.36 | 200 | |
| BIR | Birchcliff Energy Ltd | 4.9847 | -0.1205 | -2.36 | 1.76 M | |
| MRE | Martinrea International Inc | 11.0342 | -0.2589 | -2.29 | 197.78 K | |
| TVK | Terravest Capital Inc | 66.1703 | -1.5423 | -2.28 | 19.73 K | |
| ALS | Altius Minerals Corp | 19.9829 | -0.4577 | -2.24 | 67.34 K | |
| FSZ | Fiera Capital Corp | 6.5707 | -0.1499 | -2.23 | 338.47 K | |
| CLS | Celestica Inc Sv | 65.13 | -1.48 | -2.22 | 504.9 K | |
| SXP | Supremex Inc | 3.2552 | -0.0729 | -2.19 | 14.7 K | |
| GOOS | Canada Goose Holdings Inc | 15.29 | -0.34 | -2.18 | 310.1 K | |
| MXG | Maxim Power Corp | 4.0969 | -0.0905 | -2.16 | 10.4 K | |
| TRZ | Transat At Inc | 3.66 | -0.08 | -2.14 | 48.56 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.1241 | -0.2613 | -2.11 | 116.97 K | |
| AGI | Alamos Gold Inc Cls A | 19.5162 | -0.4165 | -2.09 | 775.57 K | |
| KXS | Kinaxis Inc | 146.91 | -3.09 | -2.06 | 60.8 K | |
| BCT | Briacell Therapeutics Corp | 573.0003 | -11.9997 | -2.05 | 153 | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4806 | -0.2595 | -2.04 | 4.6 K | |
| NPI | Northland Power Inc | 19.4993 | -0.3999 | -2.01 | 982.45 K | |
| GTE | Gran Tierra Energy Inc | 10.91 | -0.22 | -1.98 | 44.1 K | |
| ADN | Acadian Timber Corp | 14.7935 | -0.2971 | -1.97 | 2.71 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.8091 | -0.458 | -1.97 | 3.91 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.8617 | -0.6963 | -1.96 | 515.24 K | |
| KEL | Kelt Exploration Ltd | 6.05 | -0.12 | -1.94 | 256.9 K | |
| WPM | Wheaton Precious Metals Corp | 66.6894 | -1.308 | -1.92 | 786.96 K | |
| RFA-PI | RFA Financial Inc. | 14.4301 | -0.282 | -1.92 | 3.91 K | |
| AAUC | Allied Gold Corporation | 12.36 | -0.24 | -1.9 | 26.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 956.98 | 736.27 B | -28.96 | -2.94 | 200 |
| TCTZF | Tencent Holdings Limited | 39.43 | 536.26 B | -0.22 | -0.55 | 32.8 K |
| RHHBY | Roche Holding AG | 30.75 | 330.74 B | -0.55 | -1.76 | 2.63 M |
| RHHVF | Roche Holding AG | 246.60 | 323.55 B | -3.64 | -1.45 | 2.5 K |
| BABAF | Alibaba Group Holding Ltd | 8.75 | 291.58 B | -0.26 | -2.89 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.36 | 289.5 B | -2.41 | -1.36 | 113.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 871.576 | 287.75 B | -11.55 | -1.31 | 1.42 K |
| SFTBF | SoftBank Group Corp | 56.92 | 248.99 B | -1.52 | -2.6 | 700 |
| SFTBY | SoftBank Group Corp | 28.22 | 247.9 B | -0.95 | -3.26 | 256.1 K |
| LRLCF | L'Oréal S.A | 451.40 | 245.02 B | -6.65 | -1.45 | 400 |
| TOYOF | Toyota Motor Corporation | 23.6762 | 241.27 B | -0.1576 | -0.66 | 7.92 K |
| LRLCY | L'Oréal S.A | 89.76 | 239.56 B | -1.18 | -1.3 | 110.7 K |
| SIEGY | Siemens Aktiengesellschaft | 93.80 | 235.89 B | -1.58 | -1.66 | 111.9 K |
| SMAWF | Siemens Aktiengesellschaft | 187.89 | 233.17 B | -3.29 | -1.72 | 400 |
| TOELF | Tokyo Electron Limited | 254.71 | 214.14 B | -12.58 | -4.71 | 400 |
| HESAY | Hermès International Société en commandite par actions | 255.56 | 204.26 B | -4.09 | -1.58 | 27.5 K |
| IDEXY | Industria de Diseño Textil S.A | 24.73 | 203.21 B | -0.41 | -1.63 | 105.3 K |
| HESAF | Hermès International Société en commandite par actions | 2541.3999 | 201.22 B | -40.9001 | -1.58 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 49.57 | 196.95 B | -0.52 | -1.04 | 800 |
| TOELY | Tokyo Electron Limited | 126.75 | 192.36 B | -6.25 | -4.7 | 2.31 M |
| NONOF | Novo Nordisk A/S | 124.29 | 186.1 B | -2.53 | -1.99 | 2.5 K |
| ABLZF | ABB Ltd | 46.35 | 183.42 B | -0.34 | -0.73 | 1.8 K |
| SBGSY | Schneider Electric S.E | 44.42 | 177.4 B | -0.29 | -0.65 | 220.7 K |
| ALIZY | Allianz SE | 29.22 | 169.62 B | -0.45 | -1.52 | 138.2 K |
| EADSY | Airbus SE | 44.97 | 162.55 B | -0.46 | -1.01 | 119.48 K |
| EADSF | Airbus SE | 180.53 | 162.15 B | -1.13 | -0.62 | 11 K |
| DTEGY | Deutsche Telekom AG | 23.99 | 159.42 B | -0.16 | -0.66 | 102.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.63 | 156.21 B | -0.12 | -0.61 | 21.5 K |
| FRCOY | Fast Retailing Co. Ltd | 29.39 | 153.48 B | -0.93 | -3.07 | 43 K |
| FRCOF | Fast Retailing Co. Ltd | 294.75 | 152.63 B | -7.30 | -2.42 | 100 |
| RYCEY | Rolls-Royce Holdings plc | 5.23 | 143.41 B | -0.14 | -2.61 | 10.04 M |
| RYCEF | Rolls-Royce Holdings plc | 5.21 | 141.36 B | -0.14 | -2.62 | 150.2 K |
| DBSDY | DBS Group Holdings Ltd | 105.615 | 138.81 B | -1.515 | -1.41 | 17.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.61 | 132.37 B | -0.05 | -0.58 | 146.9 K |
| PIAIF | Ping An Insurance | 4.30 | 131.46 B | -0.04 | -0.92 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 14.99 | 130.82 B | -0.17 | -1.12 | 690.2 K |
| UNCRY | UniCredit S.p.A. | 18.92 | 125.2 B | -0.38 | -1.97 | 250.5 K |
| AIQUY | L'Air Liquide S.A | 40.73 | 122.23 B | -0.72 | -1.74 | 128.3 K |
| UNCFF | UniCredit S.p.A | 38.60 | 122.14 B | -0.25 | -0.64 | 700 |
| ATEYY | Advantest Corporation | 40.73 | 121.41 B | -1.75 | -4.12 | 80 K |
| IFNNY | Infineon Technologies AG | 33.68 | 120.81 B | -0.44 | -1.29 | 360.1 K |
| AIQUF | L'Air Liquide S.A | 204.05 | 117.99 B | -3.18 | -1.53 | 500 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.75 | 117.77 B | -0.12 | -1.22 | 38.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 21.63 | 115.47 B | -0.43 | -1.95 | 546.7 K |
| MZHOF | Mizuho Financial Group Inc | 19.56 | 115.02 B | -0.10 | -0.51 | 300 |
| IFNNF | Infineon Technologies AG | 33.54 | 111.9 B | -0.86 | -2.5 | 15.5 K |
| KYCCF | Keyence Corporation | 442.75 | 110.96 B | -15.92 | -3.47 | 1.7 K |
| BPAQF | BP p.l.c | 6.44 | 108.62 B | -0.04 | -0.62 | 2 K |
| GLAXF | GlaxoSmithKline plc | 20.90 | 106.81 B | -0.18 | -0.85 | 1.3 K |
| SNYNF | Sanofi | 96.10 | 106.47 B | -1.55 | -1.59 | 2.3 K |
| ZURVY | Zurich Insurance Group AG | 52.81 | 106.41 B | -0.27 | -0.51 | 52.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.03 | 106.31 B | -0.20 | -2.17 | 420.2 K |
| MSBHF | Mitsubishi Corporation | 22.91 | 105.84 B | -0.26 | -1.12 | 15.7 K |
| PROSY | Prosus N.V | 6.37 | 99.23 B | -0.04 | -0.62 | 1.09 M |
| ESLOY | EssilorLuxottica Société anonyme | 110.26 | 97.3 B | -3.42 | -3.01 | 18.5 K |
| AXAHY | AXA SA | 37.32 | 96.58 B | -0.38 | -1.01 | 51.3 K |
| ATLKY | Atlas Copco AB | 16.87 | 96.55 B | -0.16 | -0.94 | 1.01 M |
| CHDRF | Christian Dior SE | 839.48 | 96.05 B | -8.91 | -1.05 | 1 |
| ESLOF | EssilorLuxottica Société anonyme | 219.77 | 94.18 B | -7.86 | -3.45 | 400 |
| GMBXF | Grupo México S.A.B. de C.V | 6.14 | 93.51 B | -0.04 | -0.65 | 9.7 K |
| CHDRY | Christian Dior SE | 208.00 | 92.77 B | -8.00 | -3.7 | 400 |
| MITSY | Mitsui & Co. Ltd | 920.70 | 87.8 B | -6.05 | -0.65 | 1 K |
| MITSF | Mitsui & Co. Ltd | 46.00 | 85.4 B | -0.61 | -1.31 | 51 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.64 | 81.33 B | -0.33 | -1.57 | 97.6 K |
| ITOCY | ITOCHU Corporation | 88.70 | 81.27 B | -1.55 | -1.72 | 19.7 K |
| ITOCF | ITOCHU Corporation | 44.24 | 81.15 B | -1.06 | -2.34 | 1.7 K |
| ENGIY | ENGIE SA | 16.80 | 80.85 B | -0.10 | -0.59 | 175.9 K |
| VCISY | VINCI SA | 31.16 | 79.66 B | -0.79 | -2.47 | 32.9 K |
| NABZY | National Australia Bank Limited | 11.28 | 77.62 B | -0.10 | -0.88 | 34.7 K |
| BAESY | BAE Systems plc | 67.41 | 77.61 B | -0.44 | -0.65 | 190.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.15 | 77.38 B | -0.30 | -1.63 | 1.19 M |
| BAESF | BAE Systems plc | 16.56 | 76.97 B | -0.14 | -0.84 | 10.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.80 | 76.25 B | -0.52 | -1.77 | 185.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.94 | 74.03 B | -0.21 | -2.3 | 11.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.43 | 71.55 B | -0.25 | -1.97 | 10.4 K |
| MIELY | Mitsubishi Electric Corporation | 32.00 | 71.45 B | -0.30 | -0.93 | 206.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.10 | 70.06 B | -2.40 | -1.4 | 600 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.33 | 69.17 B | -0.70 | -2.06 | 26.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 476.90 | 68.85 B | -9.53 | -1.96 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 47.02 | 68.46 B | -1.17 | -2.43 | 26.9 K |
| SOBKY | SoftBank Corp | 12.611 | 64.29 B | -0.099 | -0.78 | 70.9 K |
| NRDBY | Nordea Bank Abp | 11.42 | 63.9 B | -0.17 | -1.47 | 51.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 57.82 | 63.6 B | -0.68 | -1.16 | 6.7 K |
| MCQEF | Macquarie Group Limited | 128.70 | 62.6 B | -1.85 | -1.42 | 400 |
| SCGLY | Société Générale Société anonyme | 5.49 | 60.59 B | -0.04 | -0.72 | 813.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.75 | 58.74 B | -0.30 | -4.96 | 300 |
| CRARY | Crédit Agricole S.A | 7.51 | 57.47 B | -0.05 | -0.66 | 200.3 K |
| HOCPF | HOYA Corporation | 120.16 | 57.18 B | -8.18 | -6.37 | 200 |
| THLLY | Thales S.A | 34.14 | 57.1 B | -0.38 | -1.1 | 26.2 K |
| ASMIY | ASM International NV | 609.39 | 56.76 B | -10.43 | -1.68 | 6.8 K |
| CMPGY | Compass Group PLC | 28.08 | 56.31 B | -0.49 | -1.72 | 85.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.80 | 55.71 B | -0.35 | -0.63 | 63 K |
| HOCPY | HOYA Corporation | 120.00 | 55.19 B | -1.20 | -0.99 | 38.4 K |
| GPDNF | Danone S.A | 62.49 | 54.55 B | -1.00 | -1.58 | 1.3 K |
| SGAPY | Singapore Telecommunications Limited | 17.84 | 54.31 B | -0.26 | -1.44 | 76.1 K |
| GWLIF | Great-West Lifeco Inc | 31.07 | 52.85 B | -0.59 | -1.86 | 400 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.95 | 52.57 B | -0.07 | -1.74 | 20.1 K |
| KBCSY | KBC Group NV | 37.32 | 51.97 B | -0.29 | -0.77 | 22.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.33 | 51.96 B | -0.85 | -2.12 | 21.1 K |
| NTDOF | Nintendo Co. Ltd | 51.334 | 51.88 B | -0.62 | -1.19 | 4.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 10.90 | -4.60 | -29.68 | 2.57 K | |
| WWT | Water Ways Technologies Inc | 6.00 | -1.00 | -14.29 | 6 | |
| SGML | Sigma Lithium Corporation | 18.57 | -1.77 | -8.7 | 33.9 K | |
| EU | enCore Energy Corp | 6.03 | -0.39 | -6.07 | 165 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.41 | -0.22 | -4.75 | 58.4 K | |
| NFG | New Found Gold Corp | 4.91 | -0.14 | -2.77 | 197.3 K | |
| PVF-PR-U | Partners Value Investments LP | 15.6751 | -0.4384 | -2.72 | 1.2 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -1.00 | -2.47 | 448.62 K | |
| DE | Decisive Dividend Corporation | 8.6687 | -0.179 | -2.02 | 20.88 K | |
| ARTG | Artemis Gold Inc | 8.37 | -0.17 | -1.99 | 62.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3523 | -0.0528 | -1.2 | 21.7 K | |
| NU | NeutriSci International Inc | 11.79 | -0.12 | -1.01 | 19.01 M | |
| GRZ | Gold Reserve Inc | 4.00 | -0.04 | -0.99 | 4.25 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.05 | -0.87 | 3.2 K | |
| HITI | High Tide Inc | 3.47 | -0.03 | -0.86 | 660.3 K | |
| ODV | Osisko Development Corp | 3.20 | -0.02 | -0.62 | 38.9 K |