Loser Valuations for 4 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 4 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.483 | 60.06 B | -0.3996 | -0.58 | 350.1 K | 23.98 M |
| LNG | Cheniere Energy | 152.0357 | 59.63 B | -3.197 | -2.06 | 2.2 M | 334.27 M |
| CQP | Cheniere Energy Partners LP | 43.6228 | 27.44 B | -0.8052 | -1.81 | 86.21 K | 3.76 M |
| EQX | Equinox Gold Corp | 6.1742 | 13.17 B | -0.3097 | -4.78 | 2.55 M | 15.76 M |
| GSAT | Globalstar | 19.95 | 10.96 B | -0.15 | -0.75 | 188.79 K | 3.77 M |
| NXE | Nexgen Energy Ltd | 8.35 | 5.3 B | -0.46 | -5.22 | 6.25 M | 52.22 M |
| UEC | Uranium Energy | 7.27 | 3.56 B | -0.41 | -5.34 | 8.73 M | 63.44 M |
| NG | Novagold Resources Inc | 3.04 | 2.68 B | -0.27 | -8.16 | 5.05 M | 15.35 M |
| SVM | Silvercorp Metals Inc | 3.6454 | 1.91 B | -0.0692 | -1.86 | 4.79 M | 17.46 M |
| UUUU | Energy Fuels Inc | 6.63 | 1.9 B | -0.27 | -3.91 | 2.83 M | 18.78 M |
| CET | Central Securities Corp | 37.0959 | 1.68 B | -0.3247 | -0.87 | 70.2 K | 2.6 M |
| TMP | Tompkinstrustco | 43.8516 | 1.48 B | -0.4805 | -1.08 | 60.1 K | 2.64 M |
| OGCP | Empire State Realty Op LP Se | 9.07 | 1.38 B | -0.4824 | -5.05 | 3.26 K | 29.56 K |
| REPX | Riley Exploration Permian Inc | 24.7849 | 930.32 M | -5.3161 | -17.66 | 1.58 M | 39.22 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.29 | 736.75 M | -0.16 | -4.64 | 563.4 K | 1.85 M |
| NFGC | New Found Gold Corp | 3.63 | 630.35 M | -0.11 | -2.94 | 280.76 K | 1.02 M |
| OBE | Obsidian Energy Ltd | 8.37 | 614.54 M | -0.15 | -1.76 | 625.5 K | 5.24 M |
| ISOU | IsoEnergy Ltd. | 3.01 | 526.62 M | -0.03 | -0.99 | 84.39 K | 254.02 K |
| SENS | Senseonics Holdings | 9.88 | 476.92 M | -0.16 | -1.59 | 193.47 K | 1.91 M |
| RLGT | Radiant Logistics | 5.22 | 451 M | -0.07 | -1.32 | 82.11 K | 428.63 K |
| CMCL | Caledonia Mining Cp | 9.8008 | 398.5 M | -0.4362 | -4.26 | 38.47 K | 377.03 K |
| GTE | Gran Tierra Energy Inc | 8.03 | 355.57 M | -0.22 | -2.67 | 634.3 K | 5.09 M |
| ELA | Envela Corp | 4.59 | 303.77 M | -0.07 | -1.5 | 61.7 K | 283.2 K |
| MPTI | M-Tron Industries Inc | 26.13 | 277.83 M | -2.65 | -9.21 | 99.8 K | 2.61 M |
| ELLO | Ellomay Capital Ltd | 15.70 | 272.9 M | -0.28 | -1.75 | 7.83 K | 122.9 K |
| ACU | Acme United Corp | 44.1863 | 271.24 M | -0.9694 | -2.15 | 25.2 K | 1.11 M |
| BKTI | Bk Technologies Inc | 14.10 | 252.44 M | -1.73 | -10.93 | 95.7 K | 1.35 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6089 | 243.23 M | -0.0414 | -0.54 | 77 K | 585.89 K |
| PED | Pedevco Corp | 16.20 | 201.24 M | -0.56 | -3.34 | 7.49 K | 121.34 K |
| CMT | Core Molding Technologies Inc | 17.57 | 187.25 M | -0.54 | -2.98 | 41.1 K | 722.13 K |
| INTT | Intest Corp | 13.50 | 179.56 M | -0.25 | -1.82 | 123.86 K | 1.67 M |
| EPM | Evolution Petroleum Corp | 4.9169 | 141.41 M | -0.2479 | -4.8 | 569.8 K | 2.8 M |
| LODE | Comstock Mining Inc | 3.39 | 113.23 M | -0.063 | -1.82 | 65.91 K | 223.43 K |
| FLYX | Flyexclusive Inc Cl A | 4.16 | 104.12 M | -0.04 | -0.95 | 21.36 K | 88.86 K |
| BEEP | Mobile Infrastructure Corp | 3.67 | 100.36 M | -0.06 | -1.61 | 34.33 K | 126 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 99.33 M | -0.20 | -1.39 | 341.49 K | 4.85 M |
| BHM | Bluerock Homes Trust Inc | 15.0611 | 82.84 M | -0.3708 | -2.4 | 5.7 K | 85.85 K |
| LPA | Logistic Properties of The Americas | 6.37 | 78.3 M | -0.83 | -11.53 | 12.3 K | 78.35 K |
| KULR | Kulr Technology Group Inc | 5.60 | 75.44 M | -0.08 | -1.41 | 1.38 M | 7.73 M |
| APT | Alpha Pro Tech | 6.53 | 58.58 M | -0.29 | -4.25 | 99.52 K | 649.84 K |
| ANVS | Annovis Bio Inc | 11.04 | 51.64 M | -0.25 | -2.21 | 185.49 K | 2.05 M |
| TRT | Trio-Tech International | 3.265 | 50.14 M | -0.0799 | -2.39 | 5.83 K | 19.05 K |
| SER | Serina Therapeutics Inc | 10.50 | 42.93 M | -1.06 | -9.17 | 5.2 K | 54.6 K |
| CCEL | Cryo-Cell Intl Inc | 6.7154 | 40.88 M | -0.1919 | -2.78 | 25.9 K | 173.93 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 40.87 M | -0.069 | -0.85 | 2.6 K | 20.84 K |
| PTHS | Pelthos Therapeutics Inc. | 23.40 | 38.86 M | -1.50 | -6.02 | 1.22 K | 28.55 K |
| COHN | Cohen & CO Inc | 5.4311 | 32.26 M | -0.0976 | -1.77 | 3.09 K | 16.79 K |
| MI | Nft Limited Class A Ordinary Share | 7.65 | 27.41 M | -0.30 | -3.77 | 2.96 K | 22.61 K |
| CPHI | China Pharma Holdings | 3.415 | 25.48 M | -0.185 | -5.14 | 12.14 K | 41.45 K |
| CVM | Cel-Sci Corp | 52.20 | 24.27 M | -3.30 | -5.95 | 6.04 K | 315.13 K |
| SRXH | Srx Health Solutions Inc | 3.1667 | 17.91 M | -0.5296 | -14.33 | 43.06 K | 136.37 K |
| AIRI | Air Industries Group Inc | 5.10 | 12.48 M | -0.07 | -1.35 | 17.61 K | 89.8 K |
| SOAR | Volato Group Inc | 70.6039 | 11.91 M | -1.1101 | -1.55 | 441 | 31.14 K |
| MMA | Alta Global Group Limited | 4.00 | 11.28 M | -0.25 | -5.88 | 19.7 K | 78.8 K |
| CVR | Chicago Rivet & Machine Company | 15.4286 | 10.63 M | -0.1558 | -1 | 800 | 12.34 K |
| TOVX | Theriva Biologics Inc | 10.75 | 8.72 M | -0.50 | -4.44 | 1.57 K | 16.86 K |
| MWG | Multi Ways Holdings Limited | 3.06 | 7.48 M | -0.04 | -1.29 | 1.31 K | 4.01 K |
| SYNX | Silynxcom Ltd | 3.25 | 6.63 M | -0.15 | -4.41 | 13.05 K | 42.41 K |
| PMNT | Perfect Moment Ltd | 3.32 | 5.85 M | -0.04 | -1.19 | 2.3 K | 7.64 K |
| CLDI | Calidi Biotherapeutics Inc | 50.88 | 2.68 M | -7.92 | -13.47 | 2.94 K | 149.38 K |
| OGEN | Oragenics Inc | 35.40 | 1.7 M | -4.20 | -10.61 | 3.57 K | 126.38 K |
| MTNB | Matinas Biopharma Hl | 10.97 | 1.17 M | -0.405 | -3.56 | 50.73 K | 556.56 K |
| XXII | 22nd Century Group Inc | 68931.00 | 801.88 K | -13506.75 | -16.38 | 20 | 1.38 M |
| VTAK | Catheter Precision Inc | 95.00 | 286.48 K | -5.70 | -5.66 | 309 | 29.36 K |
| SCPX | Scorpius Holdings Inc | 31.78 | 36.69 K | -1.22 | -3.7 | 1.19 K | 37.66 K |
| SING | Singlepoint | 22.65 | 7.98 K | -1.62 | -6.67 | 7.18 K | 162.6 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.3609 | -0.2635 | -1.34 | 15.7 K | 303.97 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.4537 | -0.3508 | -1.18 | 2.4 K | 70.69 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.90 | -0.21 | -0.95 | 2.02 K | 44.24 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.51 | -0.17 | -0.75 | 249 | 5.6 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.35 | -0.15 | -0.73 | 850 | 17.3 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.8731 | -0.1357 | -0.71 | 3.9 K | 73.61 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 183.9581 | -1.2905 | -0.7 | 4.1 B | 754.45 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.70 | -0.30 | -6 | 6.64 K | 31.22 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15798.5898 | 5.79 T | -162.4404 | -1.02 | 124.01 M | 1.96 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 85.8565 | 4.83 T | -3.0573 | -3.44 | 434.96 M | 37.34 B |
| MSFT | Microsoft Corporation | 411.563 | 4.13 T | -2.5312 | -0.61 | 19.37 M | 7.97 B |
| GOOGL | Alphabet Inc Class A | 149.2961 | 3.55 T | -4.354 | -2.83 | 34.72 M | 5.18 B |
| GOOG | Alphabet Inc Class C | 150.7027 | 3.53 T | -4.394 | -2.83 | 24.18 M | 3.64 B |
| AMZN | Amazon.com Inc | 180.00 | 2.88 T | -2.41 | -1.32 | 41.62 M | 7.49 B |
| AVGO | Broadcom Inc. | 129.1111 | 1.55 T | -4.4794 | -3.35 | 27.01 M | 3.49 B |
| MU | Micron Technology | 123.2257 | 899.74 B | -3.8926 | -3.06 | 36.01 M | 4.44 B |
| AMD | Advanced Micro Devices | 165.83 | 797.92 B | -14.94 | -8.26 | 88.28 M | 14.64 B |
| ASML | ASML Holding N.V. ADR | 937.2683 | 576.7 B | -26.4052 | -2.74 | 1.27 M | 1.19 B |
| PLTR | Palantir Technologies Inc | 22.48 | 412.61 B | -0.22 | -0.97 | 65 M | 1.46 B |
| CSCO | Cisco Systems Inc | 45.6564 | 408.49 B | -0.5979 | -1.29 | 17.37 M | 793.23 M |
| INTC | Intel Corp | 39.3199 | 309.41 B | -0.5938 | -1.49 | 57.31 M | 2.25 B |
| AMAT | Applied Materials | 199.9032 | 293.15 B | -3.9216 | -1.92 | 6.24 M | 1.25 B |
| PANW | Palo Alto Networks Inc | 132.60 | 284.85 B | -2.17 | -1.61 | 9.64 M | 1.28 B |
| TXN | Texas Instruments | 158.1203 | 284.78 B | -1.6982 | -1.06 | 7.49 M | 1.18 B |
| LRCX | Lam Research Corp | 93.4388 | 277.1 B | -2.6255 | -2.73 | 9.92 M | 926.82 M |
| NFLX | Netflix Inc | 61.714 | 276.44 B | -1.294 | -2.05 | 30.64 M | 1.89 B |
| AMGN | Amgen Inc | 252.2459 | 258.68 B | -5.9559 | -2.31 | 2.45 M | 618.3 M |
| CRWD | Crowdstrike Holdings Inc | 309.19 | 246.77 B | -10.85 | -3.39 | 2.67 M | 824.61 M |
| LIN | Linde Plc | 445.5696 | 240.9 B | -5.0768 | -1.13 | 2.26 M | 1.01 B |
| GILD | Gilead Sciences Inc | 65.2972 | 216.53 B | -1.2581 | -1.89 | 7.34 M | 479.36 M |
| ARM | Arm Holdings Plc ADR | 122.01 | 204.84 B | -3.30 | -2.63 | 5.48 M | 668.29 M |
| SHOP | Shopify Inc | 74.81 | 198.58 B | -0.83 | -1.1 | 8.53 M | 638.18 M |
| ADI | Analog Devices | 185.9158 | 196.85 B | -3.3028 | -1.75 | 2.93 M | 544.92 M |
| KLAC | K L A-Tencor Corp | 661.78 | 195.48 B | -24.3759 | -3.55 | 1.1 M | 729.88 M |
| VZ | Verizon Communications Inc | 36.6458 | 191.36 B | -0.3367 | -0.91 | 16.46 M | 603.24 M |
| QCOM | Qualcomm Inc | 162.6151 | 184.94 B | -3.9753 | -2.39 | 9.03 M | 1.47 B |
| ISRG | Intuitive Surg Inc | 378.92 | 170.32 B | -4.50 | -1.17 | 1.6 M | 607.42 M |
| TMUS | T-Mobile US | 156.6853 | 168.6 B | -1.5997 | -1.01 | 3.33 M | 522.01 M |
| MRVL | Marvell Technology Inc | 70.4307 | 143.61 B | -2.1364 | -2.94 | 13.36 M | 941.25 M |
| VRTX | Vertex Pharmaceutic | 404.01 | 139.16 B | -4.80 | -1.17 | 957.5 K | 386.84 M |
| IBKR | Interactive Brokers | 27.6583 | 132.69 B | -0.9292 | -3.25 | 3.68 M | 101.85 M |
| BKNG | Booking Holdings Inc | 138.6476 | 132.48 B | -4.3481 | -3.04 | 8.06 M | 1.12 B |
| STX | Seagate Technology | 87.0345 | 128.12 B | -0.8343 | -0.95 | 2.28 M | 198.54 M |
| SBUX | Starbucks Corporation | 83.1485 | 125.06 B | -1.0249 | -1.22 | 8.06 M | 669.98 M |
| WDC | Western Digital Cp | 53.089 | 121.22 B | -0.8128 | -1.51 | 12.83 M | 681.18 M |
| ADP | Automatic Data Processing, Inc. | 230.6081 | 120.08 B | -3.4759 | -1.48 | 1.69 M | 389.87 M |
| PDD | Pinduoduo Inc ADR | 117.47 | 116.93 B | -2.05 | -1.72 | 4.88 M | 572.89 M |
| MAR | Marriot International | 244.1055 | 110.79 B | -1.6674 | -0.68 | 1.61 M | 392.35 M |
| EQIX | Equinix Inc | 747.9003 | 104.34 B | -7.5361 | -1 | 469.4 K | 351.06 M |
| ADBE | Adobe Systems Inc | 487.11 | 96.71 B | -9.90 | -1.99 | 3.4 M | 1.66 B |
| CSX | CSX Corp | 35.0658 | 96.42 B | -0.2913 | -0.82 | 12.44 M | 436.12 M |
| REGN | Regeneron Pharmaceuticals | 930.7322 | 95.82 B | -13.8365 | -1.46 | 410.8 K | 382.34 M |
| FTNT | Fortinet Inc | 69.23 | 94.94 B | -2.09 | -2.93 | 6.96 M | 481.82 M |
| CTAS | Cintas Corp | 163.4497 | 90.94 B | -3.5272 | -2.11 | 1.55 M | 253.8 M |
| CDNS | Cadence Design Systems, Inc. | 306.48 | 90.41 B | -4.10 | -1.32 | 1.14 M | 348.8 M |
| SNPS | Synopsys Inc | 567.11 | 88.72 B | -11.76 | -2.03 | 982.95 K | 557.44 M |
| CMCSA | Comcast Corporation | 35.7119 | 88.24 B | -0.3648 | -1.01 | 26.1 M | 931.97 M |
| MELI | MercadoLibre Inc | 1487.8101 | 88.21 B | -17.1699 | -1.14 | 252.21 K | 375.24 M |
| CEG | Constellation Energy Corp | 180.9472 | 87.06 B | -7.0655 | -3.76 | 3.75 M | 678.15 M |
| DASH | Doordash Inc Cl A | 134.61 | 86.05 B | -4.17 | -3 | 2.67 M | 359.29 M |
| ROST | Ross Stores Inc | 136.8744 | 78.83 B | -1.7733 | -1.28 | 1.8 M | 246.58 M |
| HOOD | Robinhood | 18.45 | 78.71 B | -0.76 | -3.96 | 15.45 M | 284.98 M |
| NTES | Netease Inc ADR | 91.253 | 77.65 B | -0.6459 | -0.7 | 912.8 K | 83.3 M |
| WBD | Discovery Inc Series A | 8.44 | 77.6 B | -0.29 | -3.32 | 28.77 M | 242.82 M |
| ORLY | O'Reilly Automotive | 73.309 | 74.3 B | -2.2214 | -2.94 | 4.62 M | 338.63 M |
| HON | Honeywell International Inc. Common Stock | 177.1453 | 72.41 B | -1.7349 | -0.97 | 3.62 M | 641.8 M |
| DDOG | Datadog Inc | 120.72 | 67.76 B | -0.79 | -0.65 | 2.74 M | 330.35 M |
| NXPI | Nxp Semiconductors | 230.6377 | 66.8 B | -4.542 | -1.93 | 2.5 M | 576.82 M |
| MPWR | Monolithic Power Sys | 633.4179 | 61.97 B | -6.5987 | -1.03 | 655.6 K | 415.27 M |
| NDAQ | Nasdaq Inc | 59.5077 | 61.32 B | -0.5067 | -0.84 | 2.09 M | 124.64 M |
| FAST | Fastenal Company | 35.9971 | 61.05 B | -0.5651 | -1.55 | 7.95 M | 286.19 M |
| ARGX | Argenx Se ADR | 386.88 | 58.57 B | -11.61 | -2.91 | 163.31 K | 63.18 M |
| LITE | Lumentum Hld | 46.50 | 56.77 B | -1.35 | -2.82 | 561.72 K | 26.12 M |
| ADSK | Autodesk Inc | 244.81 | 56.45 B | -1.57 | -0.64 | 1.44 M | 351.94 M |
| GRMN | Garmin Ltd | 140.3064 | 55.72 B | -1.1039 | -0.78 | 552.8 K | 77.56 M |
| EBAY | Ebay Inc | 49.761 | 55.69 B | -0.4356 | -0.87 | 4.7 M | 234.02 M |
| IDXX | Idexx Laboratories | 518.10 | 55.03 B | -5.94 | -1.13 | 353.97 K | 183.39 M |
| FANG | Diamondback Energy | 189.1998 | 51.21 B | -2.0421 | -1.07 | 1.46 M | 276.17 M |
| XEL | XCEL Energy Inc | 50.3117 | 50.28 B | -0.2994 | -0.59 | 7.02 M | 353.28 M |
| KDP | Keurig Dr Pepper Inc | 28.9087 | 50.06 B | -0.3109 | -1.06 | 7.33 M | 211.84 M |
| PYPL | PayPal Holdings | 64.1968 | 50.01 B | -0.7957 | -1.22 | 9.93 M | 637.69 M |
| FITB | Fifth Third Bancorp | 32.8294 | 49.63 B | -0.5211 | -1.56 | 4.04 M | 132.62 M |
| ROP | Roper Industries | 531.4421 | 48.68 B | -6.5778 | -1.22 | 451.51 K | 239.95 M |
| TEAM | Atlassian | 192.32 | 48.07 B | -2.92 | -1.5 | 1.28 M | 246.57 M |
| ONC | BeiGene, Ltd. | 149.57 | 42.98 B | -2.38 | -1.57 | 81.7 K | 12.22 M |
| RVMD | Revolution Medicines Inc | 30.14 | 42.8 B | -1.25 | -3.98 | 1.08 M | 32.54 M |
| MCHP | Microchip Technology | 81.7252 | 40.91 B | -1.7812 | -2.13 | 5.49 M | 448.79 M |
| COIN | Coinbase Global Inc Class A | 249.61 | 39.97 B | -1.97 | -0.78 | 8.1 M | 2.02 B |
| TER | Teradyne Inc | 105.1393 | 39.24 B | -2.8778 | -2.66 | 2.48 M | 260.31 M |
| TTWO | Take-Two Interactive Software | 149.59 | 39.06 B | -2.14 | -1.41 | 1.5 M | 224.95 M |
| GEHC | Ge Healthcare Technologies Inc | 87.6283 | 38.8 B | -1.066 | -1.2 | 2.73 M | 239.07 M |
| COHR | Coherent Inc | 57.57 | 38.42 B | -1.87 | -3.15 | 1.73 M | 99.43 M |
| VOD | Vodafone Grp Plc ADR | 7.6917 | 37.72 B | -0.3355 | -4.18 | 9.67 M | 74.38 M |
| BIIB | Biogen Inc | 205.30 | 37.61 B | -1.08 | -0.52 | 776.4 K | 159.39 M |
| UAL | United Airlines Holdings Inc | 43.22 | 37.61 B | -1.40 | -3.14 | 9.35 M | 404.27 M |
| JD | Jd.com Inc ADR | 25.387 | 37.45 B | -0.3985 | -1.55 | 8.58 M | 217.91 M |
| ODFL | Old Dominion Freight Line Inc | 215.3288 | 37.31 B | -1.7577 | -0.81 | 894.3 K | 192.57 M |
| NTAP | Netapp Inc | 100.8625 | 36.86 B | -1.1357 | -1.11 | 2.55 M | 257.43 M |
| ZS | Zscaler Inc | 182.01 | 36.6 B | -4.30 | -2.31 | 2.5 M | 454.45 M |
| ACGL | Arch Capital Grp Ltd | 86.6173 | 36.13 B | -1.0841 | -1.24 | 1.47 M | 127.02 M |
| ERIC | Ericsson ADR | 4.8448 | 35.84 B | -0.1412 | -2.83 | 19.35 M | 93.74 M |
| AXON | Axon Enterprise Inc | 306.83 | 34.46 B | -2.27 | -0.73 | 272.6 K | 83.64 M |
| ILMN | Illumina Inc | 122.5681 | 34.21 B | -1.6926 | -1.36 | 2.76 M | 338.12 M |
| STLD | Steel Dynamics Inc | 142.5339 | 34.15 B | -0.991 | -0.69 | 768 K | 109.47 M |
| OKTA | Okta Inc. | 99.42 | 33.4 B | -2.74 | -2.68 | 1.99 M | 198.19 M |
| DXCM | Dexcom | 133.34 | 33.39 B | -5.17 | -3.73 | 3.03 M | 404.59 M |
| FISV | Fiserv Inc | 154.91 | 33 B | -2.77 | -1.76 | 2.6 M | 402.78 M |
| ESLT | Elbit Systems Ltd | 198.2073 | 32.97 B | -4.1414 | -2.05 | 32.7 K | 6.48 M |
| NTRS | Northern Trust Corp | 81.7682 | 32.57 B | -1.2845 | -1.55 | 1.09 M | 89.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 136.6827 | 2.05 T | -2.2901 | -1.65 | 15.76 M | 2.15 B |
| LLY | Eli Lilly and Company | 757.5132 | 1.26 T | -7.8011 | -1.02 | 2.35 M | 1.78 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 628420.00 | 1.24 T | -5479.00 | -0.86 | 13.48 K | 8.47 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 415.32 | 1.24 T | -4.92 | -1.17 | 3.8 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 188.5274 | 935.06 B | -1.4454 | -0.76 | 9.24 M | 1.74 B |
| V | Visa Inc | 269.939 | 815.95 B | -2.9162 | -1.07 | 4.02 M | 1.08 B |
| JNJ | Johnson & Johnson | 143.757 | 665.19 B | -1.6591 | -1.14 | 6.95 M | 998.74 M |
| MA | Mastercard Inc | 464.4184 | 586.02 B | -7.5629 | -1.6 | 2.55 M | 1.19 B |
| ABBV | Abbvie Inc | 155.4417 | 521 B | -8.7303 | -5.32 | 10.54 M | 1.64 B |
| KO | Coca-Cola Company | 55.9558 | 412.12 B | -0.5001 | -0.89 | 14.32 M | 801.33 M |
| ORCL | Oracle Corporation | 124.19 | 375.09 B | -2.05 | -1.62 | 7.59 M | 942.39 M |
| MRK | Merck & Company | 119.6392 | 370.96 B | -2.0993 | -1.72 | 6.75 M | 807.95 M |
| UNH | Unitedhealth Group Inc | 439.3089 | 367.46 B | -4.2061 | -0.95 | 5.18 M | 2.28 B |
| BAC | Bank of America Corporation | 35.2375 | 357.42 B | -0.4963 | -1.39 | 42.89 M | 1.51 B |
| HD | Home Depot | 340.3977 | 354.62 B | -2.1127 | -0.62 | 4.38 M | 1.49 B |
| PM | Philip Morris International Inc | 83.2778 | 329.3 B | -0.8319 | -0.99 | 5.47 M | 455.45 M |
| MS | Morgan Stanley | 86.5156 | 303.56 B | -0.6751 | -0.77 | 5.47 M | 472.9 M |
| SAP | SAP Ag ADR | 183.7772 | 277.06 B | -2.1261 | -1.14 | 1.25 M | 229.61 M |
| CAT | Caterpillar Inc | 358.6181 | 271.81 B | -5.8187 | -1.6 | 2.49 M | 893.74 M |
| GS | Goldman Sachs Group | 389.4141 | 270.21 B | -7.4288 | -1.87 | 1.7 M | 663.83 M |
| WFC | Wells Fargo & Company | 53.8516 | 262.45 B | -0.4275 | -0.79 | 12.36 M | 665.71 M |
| BABA | Alibaba Group Holding ADR | 70.7783 | 261.93 B | -0.482 | -0.68 | 11.09 M | 784.73 M |
| TMO | Thermo Fisher Scientific Inc | 566.8689 | 261.1 B | -5.3547 | -0.94 | 1.23 M | 698.33 M |
| IBM | International Business Machines | 177.416 | 240.36 B | -2.7943 | -1.55 | 2.98 M | 529.39 M |
| DELL | Dell Technologies Inc | 122.9974 | 236.75 B | -1.3735 | -1.1 | 19.49 M | 2.4 B |
| TM | Toyota Motor Corp Ltd | 239.16 | 234.93 B | -2.62 | -1.08 | 196.28 K | 46.94 M |
| ANET | Arista Networks Inc | 72.1925 | 225.1 B | -2.505 | -3.35 | 7.51 M | 542.17 M |
| AXP | American Express Company | 214.8818 | 223.02 B | -6.2041 | -2.81 | 3.04 M | 652.23 M |
| GEV | GE Vernova Inc | 125.5937 | 220.43 B | -11.2382 | -8.21 | 14.21 M | 1.78 B |
| C | Citigroup Inc | 57.1146 | 206.47 B | -0.7314 | -1.26 | 13.4 M | 765.4 M |
| DIS | Walt Disney Company | 114.7689 | 205.39 B | -1.8525 | -1.59 | 13.82 M | 1.59 B |
| BHP | BHP Billiton Ltd ADR | 52.826 | 203.67 B | -1.0064 | -1.87 | 2.82 M | 148.9 M |
| SHOP | Shopify Inc | 74.81 | 200.16 B | -0.83 | -1.1 | 8.53 M | 638.18 M |
| ABT | Abbott Laboratories | 105.2581 | 199.88 B | -1.1185 | -1.05 | 4.8 M | 505.21 M |
| BLK | Blackrock Inc | 758.5581 | 198.93 B | -21.7486 | -2.79 | 1.19 M | 902.25 M |
| MCD | McDonald's Corporation | 257.7094 | 198.3 B | -5.2002 | -1.98 | 4.1 M | 1.06 B |
| CRM | Salesforce.com Inc | 290.2627 | 186.91 B | -10.4603 | -3.48 | 8.35 M | 2.42 B |
| NVO | Novo Nordisk A/S ADR | 123.96 | 186.04 B | -3.03 | -2.39 | 4.01 M | 496.68 M |
| WELL | Welltower Inc | 87.0881 | 181.93 B | -0.7992 | -0.91 | 1.79 M | 155.66 M |
| PFE | Pfizer Inc | 23.0013 | 175.49 B | -0.492 | -2.09 | 41.92 M | 964.28 M |
| DHR | Danaher Corp | 239.1082 | 165.15 B | -2.4118 | -1 | 2.69 M | 644.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.9607 | 164.76 B | -0.6696 | -1.16 | 2.57 M | 146.51 M |
| ACN | Accenture Plc | 315.2247 | 161.72 B | -1.7265 | -0.54 | 2.27 M | 716.51 M |
| TJX | TJX Companies | 93.3411 | 159.92 B | -1.4915 | -1.57 | 5.66 M | 528.38 M |
| SONY | Sony Group Corp ADR | 16.2071 | 151.54 B | -0.2338 | -1.42 | 3.04 M | 49.25 M |
| SCCO | Southern Copper Corp | 99.8871 | 149.31 B | -1.4949 | -1.47 | 1.55 M | 155.19 M |
| CB | Chubb Ltd | 245.7549 | 142.96 B | -2.4942 | -1 | 1.33 M | 327.12 M |
| UBER | Uber Technologies Inc | 74.92 | 142.71 B | -1.89 | -2.46 | 17.19 M | 1.29 B |
| BA | Boeing Company | 183.29 | 140.26 B | -1.63 | -0.88 | 6.51 M | 1.19 B |
| RIO | Rio Tinto Plc ADR | 56.3686 | 137.53 B | -1.1576 | -2.01 | 3.15 M | 177.67 M |
| PGR | Progressive Corp | 192.4144 | 136.08 B | -1.4069 | -0.73 | 2.58 M | 496.7 M |
| BTI | British American Tobacco Industries ADR | 25.7918 | 135.33 B | -0.3738 | -1.43 | 5.75 M | 148.31 M |
| MDT | Medtronic Inc | 78.6764 | 134.26 B | -1.0125 | -1.27 | 6.8 M | 534.77 M |
| SYK | Stryker Corp | 340.9088 | 130.28 B | -3.5526 | -1.03 | 888.9 K | 303.03 M |
| MO | Altria Group | 39.8577 | 129.76 B | -0.5662 | -1.4 | 13.03 M | 519.4 M |
| LOW | Lowe's Companies | 229.1004 | 128.69 B | -2.5893 | -1.12 | 2.34 M | 536.92 M |
| PLD | Prologis Inc | 116.5289 | 127.69 B | -1.3084 | -1.11 | 4.34 M | 505.25 M |
| COF | Capital One Financial Corp | 138.1487 | 126.57 B | -1.108 | -0.8 | 2.42 M | 334.2 M |
| MCK | Mckesson Corp | 530.2413 | 124.69 B | -5.255 | -0.98 | 443.8 K | 235.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.03 | 118.58 B | -0.21 | -1.38 | 19.13 M | 287.47 M |
| BNS | Bank of Nova Scotia | 44.7217 | 117.53 B | -0.3045 | -0.68 | 1.43 M | 63.97 M |
| BP | BP Plc ADR | 34.2992 | 117.47 B | -0.3663 | -1.06 | 13.92 M | 477.6 M |
| PH | Parker-Hannifin Corp | 543.5993 | 114.79 B | -2.8566 | -0.52 | 610.2 K | 331.7 M |
| HCA | Hca Holdings Inc | 320.4289 | 110.57 B | -6.9275 | -2.12 | 749.5 K | 240.16 M |
| CM | Canadian Imperial Bank of Commerce | 45.5468 | 108.83 B | -0.3961 | -0.86 | 1.4 M | 63.95 M |
| SO | Southern Company | 65.553 | 107.12 B | -0.8703 | -1.31 | 6.24 M | 409.11 M |
| SNOW | Snowflake Inc Class A | 151.34 | 102.52 B | -1.68 | -1.1 | 6.25 M | 945.81 M |
| GSK | Glaxosmithkline Plc ADR | 37.753 | 102.48 B | -0.6283 | -1.64 | 2.63 M | 99.45 M |
| GLW | Corning Inc | 31.0705 | 102.31 B | -0.1919 | -0.61 | 4.42 M | 137.25 M |
| CVS | CVS Corp | 67.4892 | 102.27 B | -0.6393 | -0.94 | 5.82 M | 392.54 M |
| PSX | Phillips 66 | 159.1316 | 101.27 B | -1.8926 | -1.18 | 2.78 M | 442.56 M |
| MMM | 3M Company | 86.9218 | 100.02 B | -2.5441 | -2.84 | 5.86 M | 509.73 M |
| ICE | Intercontinental Exchange | 133.5262 | 97.76 B | -0.674 | -0.5 | 2.74 M | 366.49 M |
| UPS | United Parcel Service | 133.5342 | 97.25 B | -2.0208 | -1.49 | 3.69 M | 492.62 M |
| BN | Brookfield Corporation | 26.395 | 96.21 B | -0.4213 | -1.57 | 3.65 M | 96.34 M |
| NET | Cloudflare Inc Cl A | 93.25 | 94.92 B | -1.42 | -1.5 | 2.64 M | 245.98 M |
| WM | Waste Management | 201.0861 | 94.83 B | -3.2334 | -1.58 | 2.11 M | 424.75 M |
| ELV | Elevance Health Inc | 481.246 | 94.16 B | -7.1424 | -1.46 | 1.04 M | 501.44 M |
| KKR | KKR & Co. LP | 96.9979 | 93.6 B | -1.3636 | -1.39 | 2.16 M | 209.2 M |
| AEM | Agnico-Eagle Mines Ltd | 58.8031 | 92.74 B | -1.0966 | -1.83 | 4.7 M | 276.53 M |
| AMT | American Tower Corp | 176.0667 | 90.37 B | -1.8597 | -1.05 | 2.27 M | 398.86 M |
| FCX | Freeport-Mcmoran Inc | 47.8932 | 89.89 B | -0.4187 | -0.87 | 24.84 M | 1.19 B |
| TT | Trane Technologies Plc | 291.8911 | 89.85 B | -3.7577 | -1.27 | 764.4 K | 223.12 M |
| RCL | Royal Caribbean Cruises Ltd | 132.0048 | 89.11 B | -3.3724 | -2.49 | 4.2 M | 554.45 M |
| ECL | Ecolab Inc | 220.1043 | 88.31 B | -3.6066 | -1.61 | 960.42 K | 211.39 M |
| SHW | Sherwin-Williams Company | 324.2381 | 87.82 B | -4.3545 | -1.33 | 1.32 M | 426.92 M |
| PWR | Quanta Services | 258.29 | 87.46 B | -4.00 | -1.53 | 969.14 K | 250.32 M |
| SPG | Simon Property Group | 134.1311 | 86.74 B | -1.6319 | -1.2 | 1.17 M | 157.31 M |
| BAM | Brookfield Asset Management Inc | 38.3101 | 86.43 B | -0.5796 | -1.49 | 1.25 M | 47.72 M |
| HWM | Howmet Aerospace Inc | 65.175 | 85.17 B | -0.4675 | -0.71 | 3.51 M | 228.55 M |
| JCI | Johnson Controls Intl | 62.2889 | 85.12 B | -1.0931 | -1.72 | 5.98 M | 372.45 M |
| HLT | Hilton Inc | 207.7943 | 83.78 B | -3.3639 | -1.59 | 1.23 M | 256.41 M |
| ITW | Illinois Tool Works Inc | 249.3593 | 83.4 B | -2.3147 | -0.92 | 1.06 M | 265.33 M |
| WMB | Williams Companies | 36.3954 | 83 B | -0.2233 | -0.61 | 5.24 M | 190.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.2415 | 82.81 B | -0.1501 | -1.44 | 8.19 M | 83.84 M |
| MSI | Motorola Solutions | 340.8145 | 82.25 B | -2.3705 | -0.69 | 706.4 K | 240.75 M |
| CP | Canadian Pacific Railway | 85.5952 | 82.09 B | -0.571 | -0.66 | 1.92 M | 164.63 M |
| USB-PH | U.S. Bancorp | 20.96 | 80.39 B | -0.13 | -0.62 | 223.71 K | 4.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8532 | 80.24 B | -0.0673 | -1.37 | 30.98 M | 150.33 M |
| VRT | Vertiv Holdings Llc. | 80.5863 | 79.15 B | -4.654 | -5.46 | 11.5 M | 926.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.80 | 2.42 B | -0.23 | -0.82 | 400 | 11.12 K |
| BCHT | Birchtech Corp | 6.35 | 40.51 M | -0.25 | -3.79 | 860 | 5.46 K |
| WEED | Canopy Growth Corp | 13.20 | -1.47 | -10.02 | 7.96 M | 105.09 M | |
| NG | Novagold Res Inc | 4.12 | -0.38 | -8.44 | 984.72 K | 4.06 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.269 | -0.8887 | -7.96 | 41.7 K | 428.22 K | |
| CURA | Curaleaf Holdings Inc | 7.11 | -0.54 | -7.06 | 1.38 M | 9.8 M | |
| LAR | Lithium Argentina Ag | 7.12 | -0.52 | -6.81 | 244.9 K | 1.74 M | |
| LSPD | Lightspeed Commerce Inc. | 18.73 | -1.16 | -5.83 | 1.11 M | 20.71 M | |
| TLRY | Tilray Inc | 36.20 | -2.20 | -5.73 | 752.14 K | 27.23 M | |
| SHLE | Source Energy Services Ltd | 11.35 | -0.68 | -5.65 | 45 K | 510.75 K | |
| TCL-B | Transcontinental Inc | 12.3087 | -0.7263 | -5.57 | 710 | 8.74 K | |
| TKO | Taseko Mines Ltd | 3.12 | -0.18 | -5.45 | 688.2 K | 2.15 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 22.7359 | -1.2965 | -5.39 | 19.35 K | 439.94 K | |
| WPRT | Westport Fuel Systems Inc | 8.50 | -0.47 | -5.24 | 16.62 K | 141.28 K | |
| AETR | Aetherion Technologies Inc. | 8.50 | -0.47 | -5.24 | 16.62 K | 141.28 K | |
| BAMI | Blue Ant Media Corporation | 9.20 | -0.50 | -5.15 | 2.85 K | 26.22 K | |
| NXE | Nexgen Energy Ltd | 11.31 | -0.60 | -5.04 | 1.85 M | 20.95 M | |
| LAC | Lithium Americas Corp | 9.13 | -0.47 | -4.9 | 627.34 K | 5.73 M | |
| REAL | Real Matters Inc | 5.68 | -0.27 | -4.54 | 49.17 K | 279.3 K | |
| SKE | Skeena Resources Ltd | 6.25 | -0.28 | -4.29 | 292.6 K | 1.83 M | |
| QBR-A | Quebecor Inc | 26.7043 | -1.1453 | -4.11 | 601 | 16.05 K | |
| EQX | Equinox Gold Corp | 8.3923 | -0.3597 | -4.11 | 499.49 K | 4.19 M | |
| CORS | Corus Entertainment Holdings Inc. | 350.00 | -15.00 | -4.11 | 594 | 207.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 94.2819 | -3.9847 | -4.05 | 200 | 18.86 K | |
| EDR | Endeavour Silver Corp | 3.5135 | -0.1448 | -3.96 | 866.18 K | 3.04 M | |
| GFP | Greenfirst Forest Products Inc | 7.2125 | -0.2924 | -3.9 | 4.2 K | 30.26 K | |
| EFR | Energy Fuels Inc | 8.96 | -0.36 | -3.86 | 361.6 K | 3.24 M | |
| CRON | Cronos Group Inc | 3.74 | -0.15 | -3.86 | 822.9 K | 3.08 M | |
| PSI | Pason Systems Inc | 15.1064 | -0.5786 | -3.69 | 204.23 K | 3.09 M | |
| SEA | Seabridge Gold Inc | 21.67 | -0.82 | -3.65 | 86.59 K | 1.88 M | |
| OGC | Oceanagold Corp | 8.6892 | -0.324 | -3.59 | 1.14 M | 9.87 M | |
| CMG | Computer Modelling Group Ltd | 9.6388 | -0.3584 | -3.59 | 54.6 K | 526.28 K | |
| MSCL | Satellos Bioscience Inc | 6.48 | -0.24 | -3.57 | 41.27 K | 267.46 K | |
| WN | George Weston Limited | 56.8871 | -2.0648 | -3.5 | 890.08 K | 50.63 M | |
| LUG | Lundin Gold Inc | 17.1332 | -0.6217 | -3.5 | 418.7 K | 7.17 M | |
| U-U | Sprott Physical Uranium Trust | 20.85 | -0.75 | -3.47 | 160.54 K | 3.35 M | |
| SFC | Sagicor Financial Company Ltd | 6.2843 | -0.2245 | -3.45 | 19.5 K | 122.54 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.51 | -0.30 | -3.41 | 41.2 K | 350.61 K | |
| DTOL | D2L Inc | 10.24 | -0.36 | -3.4 | 61.3 K | 627.71 K | |
| BRAG | Bragg Gaming Group Inc | 8.85 | -0.31 | -3.38 | 39.31 K | 347.92 K | |
| ARIS | Aris Gold Corporation | 4.86 | -0.17 | -3.38 | 282.4 K | 1.37 M | |
| CRM | CRM | 23.6107 | -0.818 | -3.35 | 212.58 K | 5.02 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.3135 | -0.6946 | -3.31 | 2.97 M | 60.36 M | |
| HOM-U | BSR Real Estate Investment Trust | 9.7847 | -0.3185 | -3.15 | 37.72 K | 369.07 K | |
| ARE | Aecon Group Inc | 12.9342 | -0.4155 | -3.11 | 533.92 K | 6.91 M | |
| TXG | Torex Gold Resources Inc | 19.4562 | -0.6173 | -3.08 | 388.91 K | 7.57 M | |
| TC | Tucows Inc | 24.00 | -0.75 | -3.03 | 2.4 K | 57.6 K | |
| DOO | Brp Inc | 94.7706 | -2.9409 | -3.01 | 195.9 K | 18.57 M | |
| SGD | Snowline Gold Corp | 5.70 | -0.17 | -2.9 | 42.4 K | 241.68 K | |
| BTO | B2Gold Corp | 3.4416 | -0.1026 | -2.89 | 6.81 M | 23.44 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.3735 | -0.7539 | -2.89 | 281.8 K | 7.15 M | |
| BLK | BLK | 21.1723 | -0.6265 | -2.87 | 1.13 K | 24.01 K | |
| CCO | Cameco Corp | 65.2961 | -1.8927 | -2.82 | 1.36 M | 88.53 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.9123 | -0.111 | -2.76 | 12.31 K | 48.17 K | |
| CF | Canaccord Genuity Group Inc | 6.2383 | -0.1768 | -2.76 | 62.8 K | 391.77 K | |
| CIA | Champion Iron Ltd | 5.732 | -0.1564 | -2.66 | 318.9 K | 1.83 M | |
| HPS-A | Hammond Power Solutions Inc | 143.719 | -3.8995 | -2.64 | 65.83 K | 9.46 M | |
| QSR | Restaurant Brands International Inc | 94.1021 | -2.5325 | -2.62 | 549.8 K | 51.74 M | |
| ASTL | Algoma Steel Group Inc | 11.0093 | -0.2902 | -2.57 | 36.2 K | 398.54 K | |
| PPTA | Perpetua Resources Corp | 6.46 | -0.17 | -2.56 | 13.8 K | 89.15 K | |
| CVO | Coveo Solutions Inc | 9.54 | -0.25 | -2.55 | 47.1 K | 449.33 K | |
| STCK | Stack Capital Group Inc | 9.60 | -0.25 | -2.54 | 700 | 6.72 K | |
| SDE | Spartan Delta Corp | 3.85 | -0.10 | -2.53 | 117.7 K | 453.14 K | |
| PRN | Profound Medical Corp | 11.19 | -0.29 | -2.53 | 2.9 K | 32.45 K | |
| UBER | Uber CDR [Cad Hedged] | 11.61 | -0.2975 | -2.5 | 74.52 K | 865.14 K | |
| BBUC | Brookfield Business Corporation | 30.3782 | -0.7757 | -2.49 | 12.5 K | 379.73 K | |
| TOY | Spin Master Corp | 32.2129 | -0.8169 | -2.47 | 161.4 K | 5.2 M | |
| CSCI | Cosciens Biopharma Inc | 11.08 | -0.28 | -2.46 | 975 | 10.8 K | |
| PMET | Patriot Battery Metals Inc | 8.01 | -0.20 | -2.44 | 72.3 K | 579.12 K | |
| ET | Evertz Technologies Ltd | 10.6761 | -0.266 | -2.43 | 23.6 K | 251.96 K | |
| FSV | Firstservice Corp | 210.2829 | -5.221 | -2.42 | 90.7 K | 19.07 M | |
| CJT | Cargojet Inc | 111.6559 | -2.7498 | -2.4 | 69.2 K | 7.73 M | |
| PHX | Phx Energy Services Corp | 7.6639 | -0.1871 | -2.38 | 50.35 K | 385.91 K | |
| BCE-PL | BCE Inc Pref AL | 14.1426 | -0.342 | -2.36 | 200 | 2.83 K | |
| BIR | Birchcliff Energy Ltd | 4.9847 | -0.1205 | -2.36 | 1.76 M | 8.75 M | |
| MRE | Martinrea International Inc | 11.0342 | -0.2589 | -2.29 | 197.78 K | 2.18 M | |
| TVK | Terravest Capital Inc | 66.1703 | -1.5423 | -2.28 | 19.73 K | 1.31 M | |
| ALS | Altius Minerals Corp | 19.9829 | -0.4577 | -2.24 | 67.34 K | 1.35 M | |
| FSZ | Fiera Capital Corp | 6.5707 | -0.1499 | -2.23 | 338.47 K | 2.22 M | |
| CLS | Celestica Inc Sv | 65.13 | -1.48 | -2.22 | 504.9 K | 32.88 M | |
| SXP | Supremex Inc | 3.2552 | -0.0729 | -2.19 | 14.7 K | 47.85 K | |
| GOOS | Canada Goose Holdings Inc | 15.29 | -0.34 | -2.18 | 310.1 K | 4.74 M | |
| MXG | Maxim Power Corp | 4.0969 | -0.0905 | -2.16 | 10.4 K | 42.61 K | |
| TRZ | Transat At Inc | 3.66 | -0.08 | -2.14 | 48.56 K | 177.74 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.1241 | -0.2613 | -2.11 | 116.97 K | 1.42 M | |
| AGI | Alamos Gold Inc Cls A | 19.5162 | -0.4165 | -2.09 | 775.57 K | 15.14 M | |
| KXS | Kinaxis Inc | 146.91 | -3.09 | -2.06 | 60.8 K | 8.93 M | |
| BCT | Briacell Therapeutics Corp | 573.0003 | -11.9997 | -2.05 | 153 | 87.67 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4806 | -0.2595 | -2.04 | 4.6 K | 57.41 K | |
| NPI | Northland Power Inc | 19.4993 | -0.3999 | -2.01 | 982.45 K | 19.16 M | |
| GTE | Gran Tierra Energy Inc | 10.91 | -0.22 | -1.98 | 44.1 K | 481.13 K | |
| ADN | Acadian Timber Corp | 14.7935 | -0.2971 | -1.97 | 2.71 K | 40.13 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.8617 | -0.6963 | -1.96 | 515.24 K | 17.96 M | |
| KEL | Kelt Exploration Ltd | 6.05 | -0.12 | -1.94 | 256.9 K | 1.55 M | |
| WPM | Wheaton Precious Metals Corp | 66.6894 | -1.308 | -1.92 | 786.96 K | 52.48 M | |
| RFA-PI | RFA Financial Inc. | 14.4301 | -0.282 | -1.92 | 3.91 K | 56.45 K | |
| AAUC | Allied Gold Corporation | 12.36 | -0.24 | -1.9 | 26.3 K | 325.07 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.4175 | -0.0845 | -1.88 | 62.8 K | 277.42 K | |
| GIL | Gildan Activewear Inc | 47.1054 | -0.8967 | -1.87 | 210.4 K | 9.91 M | |
| K | Kinross Gold Corp | 8.3505 | -0.157 | -1.85 | 3.73 M | 31.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 956.98 | 575.39 B | -28.96 | -2.94 | 200 | 191.4 K |
| TCTZF | Tencent Holdings Limited | 39.43 | 473.01 B | -0.22 | -0.55 | 32.8 K | 1.29 M |
| RHHBY | Roche Holding AG | 30.75 | 388.5 B | -0.55 | -1.76 | 2.63 M | 81 M |
| RHHVF | Roche Holding AG | 246.60 | 380.29 B | -3.64 | -1.45 | 2.5 K | 616.5 K |
| LRLCY | L'Oréal S.A | 89.76 | 267.54 B | -1.18 | -1.3 | 110.7 K | 9.94 M |
| LRLCF | L'Oréal S.A | 451.40 | 266.66 B | -6.65 | -1.45 | 400 | 180.56 K |
| BABAF | Alibaba Group Holding Ltd | 8.75 | 263.5 B | -0.26 | -2.89 | 1.1 K | 9.62 K |
| SIEGY | Siemens Aktiengesellschaft | 93.80 | 238.56 B | -1.58 | -1.66 | 111.9 K | 10.5 M |
| SMAWF | Siemens Aktiengesellschaft | 187.89 | 236.55 B | -3.29 | -1.72 | 400 | 75.16 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 871.576 | 234.31 B | -11.55 | -1.31 | 1.42 K | 1.24 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.36 | 232.36 B | -2.41 | -1.36 | 113.2 K | 19.74 M |
| TOYOF | Toyota Motor Corporation | 23.6762 | 228.38 B | -0.1576 | -0.66 | 7.92 K | 187.4 K |
| IDEXY | Industria de Diseño Textil S.A | 24.73 | 209.33 B | -0.41 | -1.63 | 105.3 K | 2.6 M |
| IDEXF | Industria de Diseño Textil S.A | 49.57 | 208.42 B | -0.52 | -1.04 | 800 | 39.66 K |
| ALIZY | Allianz SE | 29.22 | 195.69 B | -0.45 | -1.52 | 138.2 K | 4.04 M |
| NONOF | Novo Nordisk A/S | 124.29 | 189.66 B | -2.53 | -1.99 | 2.5 K | 310.73 K |
| EADSF | Airbus SE | 180.53 | 177.85 B | -1.13 | -0.62 | 11 K | 1.99 M |
| EADSY | Airbus SE | 44.97 | 177.61 B | -0.46 | -1.01 | 119.48 K | 5.37 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.63 | 173.31 B | -0.12 | -0.61 | 21.5 K | 422.04 K |
| HESAY | Hermès International Société en commandite par actions | 255.56 | 162.58 B | -4.09 | -1.58 | 27.5 K | 7.03 M |
| DBSDY | DBS Group Holdings Ltd | 105.615 | 158.71 B | -1.515 | -1.41 | 17.6 K | 1.86 M |
| ABLZF | ABB Ltd | 46.35 | 157.56 B | -0.34 | -0.73 | 1.8 K | 83.43 K |
| HESAF | Hermès International Société en commandite par actions | 2541.3999 | 156.87 B | -40.9001 | -1.58 | 100 | 254.14 K |
| ATEYY | Advantest Corporation | 40.73 | 155.97 B | -1.75 | -4.12 | 80 K | 3.26 M |
| FRCOY | Fast Retailing Co. Ltd | 29.39 | 155.58 B | -0.93 | -3.07 | 43 K | 1.26 M |
| SBGSY | Schneider Electric S.E | 44.42 | 154.27 B | -0.29 | -0.65 | 220.7 K | 9.8 M |
| FRCOF | Fast Retailing Co. Ltd | 294.75 | 151.73 B | -7.30 | -2.42 | 100 | 29.48 K |
| SFTBF | SoftBank Group Corp | 56.92 | 150.46 B | -1.52 | -2.6 | 700 | 39.84 K |
| SFTBY | SoftBank Group Corp | 28.22 | 148.75 B | -0.95 | -3.26 | 256.1 K | 7.23 M |
| DTEGY | Deutsche Telekom AG | 23.99 | 145.09 B | -0.16 | -0.66 | 102.5 K | 2.46 M |
| TOELF | Tokyo Electron Limited | 254.71 | 140.4 B | -12.58 | -4.71 | 400 | 101.88 K |
| RYCEY | Rolls-Royce Holdings plc | 5.23 | 140.05 B | -0.14 | -2.61 | 10.04 M | 52.5 M |
| RYCEF | Rolls-Royce Holdings plc | 5.21 | 138.91 B | -0.14 | -2.62 | 150.2 K | 782.54 K |
| AIQUY | L'Air Liquide S.A | 40.73 | 134.88 B | -0.72 | -1.74 | 128.3 K | 5.23 M |
| AIQUF | L'Air Liquide S.A | 204.05 | 133.66 B | -3.18 | -1.53 | 500 | 102.03 K |
| UNCRY | UniCredit S.p.A. | 18.92 | 132.45 B | -0.38 | -1.97 | 250.5 K | 4.74 M |
| UNCFF | UniCredit S.p.A | 38.60 | 131.29 B | -0.25 | -0.64 | 700 | 27.02 K |
| BPAQF | BP p.l.c | 6.44 | 128.11 B | -0.04 | -0.62 | 2 K | 12.88 K |
| CFRUY | Compagnie Financière Richemont SA | 14.99 | 125.08 B | -0.17 | -1.12 | 690.2 K | 10.35 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.61 | 121.77 B | -0.05 | -0.58 | 146.9 K | 1.26 M |
| ISNPY | Intesa Sanpaolo S.p.A | 21.63 | 120.48 B | -0.43 | -1.95 | 546.7 K | 11.83 M |
| MZHOF | Mizuho Financial Group Inc | 19.56 | 117.59 B | -0.10 | -0.51 | 300 | 5.87 K |
| KYCCF | Keyence Corporation | 442.75 | 117.02 B | -15.92 | -3.47 | 1.7 K | 752.67 K |
| ZURVY | Zurich Insurance Group AG | 52.81 | 116.99 B | -0.27 | -0.51 | 52.7 K | 2.78 M |
| MSBHF | Mitsubishi Corporation | 22.91 | 113.03 B | -0.26 | -1.12 | 15.7 K | 359.69 K |
| SNYNF | Sanofi | 96.10 | 109.77 B | -1.55 | -1.59 | 2.3 K | 221.03 K |
| PIAIF | Ping An Insurance | 4.30 | 107.92 B | -0.04 | -0.92 | 500 | 2.15 K |
| AXAHY | AXA SA | 37.32 | 103.33 B | -0.38 | -1.01 | 51.3 K | 1.91 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.75 | 103.17 B | -0.12 | -1.22 | 38.7 K | 377.32 K |
| ITOCY | ITOCHU Corporation | 88.70 | 102 B | -1.55 | -1.72 | 19.7 K | 1.75 M |
| GLAXF | GlaxoSmithKline plc | 20.90 | 100.3 B | -0.18 | -0.85 | 1.3 K | 27.17 K |
| ITOCF | ITOCHU Corporation | 44.24 | 97.97 B | -1.06 | -2.34 | 1.7 K | 75.21 K |
| ESLOY | EssilorLuxottica Société anonyme | 110.26 | 97.95 B | -3.42 | -3.01 | 18.5 K | 2.04 M |
| ESLOF | EssilorLuxottica Société anonyme | 219.77 | 97.34 B | -7.86 | -3.45 | 400 | 87.91 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.14 | 95.47 B | -0.04 | -0.65 | 9.7 K | 59.56 K |
| ATLKY | Atlas Copco AB | 16.87 | 93.92 B | -0.16 | -0.94 | 1.01 M | 17.09 M |
| MITSY | Mitsui & Co. Ltd | 920.70 | 91.24 B | -6.05 | -0.65 | 1 K | 920.7 K |
| MITSF | Mitsui & Co. Ltd | 46.00 | 90.76 B | -0.61 | -1.31 | 51 | 2.35 K |
| NABZY | National Australia Bank Limited | 11.28 | 90.49 B | -0.10 | -0.88 | 34.7 K | 391.42 K |
| CHDRY | Christian Dior SE | 208.00 | 88.76 B | -8.00 | -3.7 | 400 | 83.2 K |
| PROSY | Prosus N.V | 6.37 | 86 B | -0.04 | -0.62 | 1.09 M | 6.97 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.80 | 84.52 B | -0.52 | -1.77 | 185.9 K | 5.35 M |
| CHDRF | Christian Dior SE | 839.48 | 83.44 B | -8.91 | -1.05 | 1 | 839.48 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 47.02 | 82.92 B | -1.17 | -2.43 | 26.9 K | 1.26 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 476.90 | 82.08 B | -9.53 | -1.96 | 100 | 47.69 K |
| BAESF | BAE Systems plc | 16.56 | 79.88 B | -0.14 | -0.84 | 10.8 K | 178.85 K |
| IFNNF | Infineon Technologies AG | 33.54 | 77.97 B | -0.86 | -2.5 | 15.5 K | 519.87 K |
| BAESY | BAE Systems plc | 67.41 | 77.91 B | -0.44 | -0.65 | 190.7 K | 12.86 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.43 | 74.24 B | -0.25 | -1.97 | 10.4 K | 129.27 K |
| IFNNY | Infineon Technologies AG | 33.68 | 74.12 B | -0.44 | -1.29 | 360.1 K | 12.13 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.33 | 74.09 B | -0.70 | -2.06 | 26.6 K | 886.58 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.10 | 73.91 B | -2.40 | -1.4 | 600 | 101.46 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.15 | 72.81 B | -0.30 | -1.63 | 1.19 M | 21.51 M |
| SOBKY | SoftBank Corp | 12.611 | 70.6 B | -0.099 | -0.78 | 70.9 K | 894.12 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.94 | 70.15 B | -0.21 | -2.3 | 11.3 K | 101.02 K |
| VCISY | VINCI SA | 31.16 | 69.42 B | -0.79 | -2.47 | 32.9 K | 1.03 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.03 | 69.32 B | -0.20 | -2.17 | 420.2 K | 3.79 M |
| MCQEF | Macquarie Group Limited | 128.70 | 69.14 B | -1.85 | -1.42 | 400 | 51.48 K |
| ENGIY | ENGIE SA | 16.80 | 68.88 B | -0.10 | -0.59 | 175.9 K | 2.96 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.64 | 67.44 B | -0.33 | -1.57 | 97.6 K | 2.01 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.42 | 66.85 B | -0.28 | -1.05 | 200 | 5.28 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 57.82 | 66.54 B | -0.68 | -1.16 | 6.7 K | 387.39 K |
| NTDOY | Nintendo Co. Ltd | 12.83 | 63.45 B | -0.07 | -0.54 | 660.67 K | 8.48 M |
| MIELY | Mitsubishi Electric Corporation | 32.00 | 63.22 B | -0.30 | -0.93 | 206.5 K | 6.61 M |
| NRDBY | Nordea Bank Abp | 11.42 | 62.34 B | -0.17 | -1.47 | 51.9 K | 592.7 K |
| GWLIF | Great-West Lifeco Inc | 31.07 | 60.49 B | -0.59 | -1.86 | 400 | 12.43 K |
| BAYRY | Bayer Aktiengesellschaft | 7.65 | 59.81 B | -0.13 | -1.67 | 2.22 M | 16.95 M |
| NTDOF | Nintendo Co. Ltd | 51.334 | 59.35 B | -0.62 | -1.19 | 4.08 K | 209.55 K |
| CMPGY | Compass Group PLC | 28.08 | 59.02 B | -0.49 | -1.72 | 85.8 K | 2.41 M |
| SSREY | Swiss Re AG | 30.45 | 56.88 B | -0.40 | -1.3 | 18 K | 548.1 K |
| SEMHF | Siemens Healthineers AG | 60.19 | 56.81 B | -1.56 | -2.53 | 200 | 12.04 K |
| SMMNY | Siemens Healthineers AG | 29.795 | 56.68 B | -0.325 | -1.08 | 49.7 K | 1.48 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 5.75 | 56.37 B | -0.30 | -4.96 | 300 | 1.73 K |
| SSREF | Swiss Re AG | 123.00 | 55.9 B | -0.75 | -0.61 | 100 | 12.3 K |
| LZAGF | Lonza Group Ltd | 606.10 | 55.72 B | -7.38 | -1.2 | 100 | 60.61 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.80 | 55.11 B | -0.35 | -0.63 | 63 K | 3.45 M |
| SGAPY | Singapore Telecommunications Limited | 17.84 | 53.44 B | -0.26 | -1.44 | 76.1 K | 1.36 M |
| CRARY | Crédit Agricole S.A | 7.51 | 53.21 B | -0.05 | -0.66 | 200.3 K | 1.5 M |
| KBCSY | KBC Group NV | 37.32 | 53.17 B | -0.29 | -0.77 | 22.1 K | 824.77 K |
| HOCPF | HOYA Corporation | 120.16 | 53.14 B | -8.18 | -6.37 | 200 | 24.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 10.90 | -4.60 | -29.68 | 2.57 K | 27.97 K | |
| WWT | Water Ways Technologies Inc | 6.00 | -1.00 | -14.29 | 6 | 36 | |
| SGML | Sigma Lithium Corporation | 18.57 | -1.77 | -8.7 | 33.9 K | 629.52 K | |
| EU | enCore Energy Corp | 6.03 | -0.39 | -6.07 | 165 K | 994.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.41 | -0.22 | -4.75 | 58.4 K | 257.54 K | |
| PVF-PR-U | Partners Value Investments LP | 15.6751 | -0.4384 | -2.72 | 1.2 K | 18.81 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -1.00 | -2.47 | 448.62 K | 17.72 M | |
| DE | Decisive Dividend Corporation | 8.6687 | -0.179 | -2.02 | 20.88 K | 181 K | |
| ARTG | Artemis Gold Inc | 8.37 | -0.17 | -1.99 | 62.2 K | 520.61 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3523 | -0.0528 | -1.2 | 21.7 K | 94.44 K | |
| NU | NeutriSci International Inc | 11.79 | -0.12 | -1.01 | 19.01 M | 224.12 M | |
| GRZ | Gold Reserve Inc | 4.00 | -0.04 | -0.99 | 4.25 K | 17 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.05 | -0.87 | 3.2 K | 18.24 K | |
| HITI | High Tide Inc | 3.47 | -0.03 | -0.86 | 660.3 K | 2.29 M | |
| OGG | Osisko Gold Group Inc. | 3.20 | -0.02 | -0.62 | 38.9 K | 124.48 K |