Loser Valuations for 5 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 5 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 42.8441 | 27.44 B | -0.7787 | -1.79 | 157.94 K | 6.77 M |
| UUUU | Energy Fuels Inc | 6.55 | 1.9 B | -0.08 | -1.21 | 2.92 M | 19.14 M |
| TMP | Tompkinstrustco | 43.2971 | 1.48 B | -0.5545 | -1.26 | 42.6 K | 1.84 M |
| SLSR | Solaris Res Inc | 3.524 | 1.16 B | -0.0276 | -0.78 | 4.78 K | 16.84 K |
| SKYH | Sky Harbour Group Corp | 10.92 | 839.97 M | -0.48 | -4.21 | 36.9 K | 402.93 K |
| BHB | Bar Harbor Bankshares | 23.1112 | 712.72 M | -0.1662 | -0.71 | 18 K | 416 K |
| SENS | Senseonics Holdings | 9.76 | 476.92 M | -0.12 | -1.21 | 129.4 K | 1.26 M |
| CIX | Compx International Inc | 28.3524 | 459.11 M | -0.587 | -2.03 | 20.14 K | 571.16 K |
| ELA | Envela Corp | 4.53 | 303.77 M | -0.06 | -1.31 | 67.8 K | 307.13 K |
| INFU | Infusystems Holdings | 8.31 | 261.91 M | -0.13 | -1.54 | 46.6 K | 387.25 K |
| ELMD | Electromed Inc | 15.37 | 232.12 M | -0.17 | -1.09 | 10.8 K | 166 K |
| INTT | Intest Corp | 13.25 | 179.56 M | -0.25 | -1.85 | 72.3 K | 957.91 K |
| ESP | Espey Mfg. & Electronics | 22.8456 | 152.8 M | -0.5285 | -2.26 | 15.6 K | 356.39 K |
| SIF | Sifco Industries | 3.21 | 121.93 M | -0.03 | -0.93 | 800 | 2.57 K |
| BCV | Bancroft Convertible Fund | 13.5113 | 120.99 M | -0.0695 | -0.51 | 36.6 K | 494.51 K |
| LODE | Comstock Mining Inc | 3.30 | 113.23 M | -0.09 | -2.65 | 72.99 K | 240.87 K |
| OPHC | Optimumbank Hlds | 4.11 | 113.04 M | -0.13 | -3.07 | 1.84 K | 7.57 K |
| KULR | Kulr Technology Group Inc | 4.72 | 75.44 M | -0.88 | -15.71 | 1.53 M | 7.23 M |
| CEV | Eaton Vance California Muni Income Trust | 9.4458 | 74.2 M | -0.0758 | -0.8 | 16.5 K | 155.82 K |
| APT | Alpha Pro Tech | 6.48 | 58.58 M | -0.05 | -0.77 | 41.61 K | 269.61 K |
| MYO | Myomo Inc | 3.05 | 51.49 M | -0.09 | -2.87 | 164.3 K | 501.11 K |
| SLND | Southland Holdings Inc | 5.01 | 40.83 M | -0.09 | -1.76 | 5.8 K | 29.06 K |
| PTHS | Pelthos Therapeutics Inc. | 22.90 | 38.86 M | -0.50 | -2.14 | 2.18 K | 49.92 K |
| MI | Nft Limited Class A Ordinary Share | 7.50 | 27.41 M | -0.15 | -1.96 | 5.36 K | 40.23 K |
| CPHI | China Pharma Holdings | 3.188 | 25.48 M | -0.227 | -6.65 | 14.66 K | 46.74 K |
| PAPL | Pineapple Financial Inc | 27.60 | 24.17 M | -0.20 | -0.72 | 632 | 17.44 K |
| CKX | Ckx Lands | 13.37 | 21.46 M | -0.13 | -0.96 | 521 | 6.97 K |
| AIRI | Air Industries Group Inc | 5.005 | 12.48 M | -0.095 | -1.86 | 8.59 K | 42.97 K |
| MYND | Mynd.Ai Inc ADR | 4.302 | 12.46 M | -0.198 | -4.4 | 1.3 K | 5.59 K |
| REED | Reed's, Inc. | 9.36 | 11.98 M | -0.288 | -2.99 | 977 | 9.14 K |
| SOAR | Volato Group Inc | 65.9414 | 11.91 M | -4.6625 | -6.6 | 2.62 K | 172.57 K |
| MMA | Alta Global Group Limited | 3.94 | 11.28 M | -0.06 | -1.5 | 2.6 K | 10.24 K |
| DDC | Ddc Enterprise Limited Cl A | 35.00 | 7.85 M | -3.25 | -8.5 | 104 | 3.64 K |
| INUV | Inuvo Inc | 3.50 | 7.21 M | -0.20 | -5.41 | 26.29 K | 92.02 K |
| YCBD | Cbdmd Inc | 7.2072 | 4.55 M | -0.4856 | -6.31 | 5.63 K | 40.61 K |
| CLDI | Calidi Biotherapeutics Inc | 47.52 | 2.68 M | -3.36 | -6.6 | 1.83 K | 87.1 K |
| TOPS | Top Ships Inc | 13.53 | 2.25 M | -0.33 | -2.38 | 13.5 K | 182.65 K |
| OGEN | Oragenics Inc | 34.80 | 1.7 M | -0.60 | -1.69 | 3.38 K | 117.73 K |
| MTNB | Matinas Biopharma Hl | 10.64 | 1.17 M | -0.33 | -3.01 | 25.23 K | 268.4 K |
| FOXO | Foxo Technologies Inc | 6.6705 | 109.44 K | -0.0955 | -1.41 | 13.79 K | 91.98 K |
| SING | Singlepoint | 22.40 | 7.98 K | -0.25 | -1.1 | 5.3 K | 118.65 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.432 | -0.3181 | -8.48 | 952 | 3.27 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.22 | -0.48 | -2.44 | 505 | 9.71 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.9881 | -0.3796 | -2.19 | 402 | 6.83 K | |
| SACH-P-A | SACH-P-A | 23.17 | -0.38 | -1.61 | 14.58 K | 337.8 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1353 | -0.2047 | -1.12 | 499 | 9.05 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 16.20 | -0.30 | -1.82 | 28 | 453.6 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 164.90 | 1.52 T | -6.21 | -3.63 | 143.16 M | 23.61 B |
| INTC | Intel Corp | 38.3104 | 309.41 B | -1.0095 | -2.57 | 67.26 M | 2.58 B |
| TXN | Texas Instruments | 157.1539 | 284.78 B | -0.9664 | -0.61 | 5.01 M | 787.7 M |
| VZ | Verizon Communications Inc | 36.3609 | 191.36 B | -0.2849 | -0.78 | 14.34 M | 521.37 M |
| STX | Seagate Technology | 86.2961 | 128.12 B | -0.7384 | -0.85 | 2.6 M | 224.21 M |
| SBUX | Starbucks Corporation | 82.4178 | 125.06 B | -0.7307 | -0.88 | 7.16 M | 590.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.4055 | 113.74 B | -0.5052 | -1.15 | 1.29 M | 55.99 M |
| CME | CME Group Inc | 194.3045 | 110.34 B | -1.0402 | -0.53 | 1.16 M | 226.03 M |
| CMCSA | Comcast Corporation | 35.5295 | 88.24 B | -0.1824 | -0.51 | 24.36 M | 865.6 M |
| WBD | Discovery Inc Series A | 8.32 | 77.6 B | -0.12 | -1.42 | 35.23 M | 293.11 M |
| MSTR | Strategy | 143.90 | 60.38 B | -17.642 | -10.92 | 22.74 M | 3.27 B |
| LITE | Lumentum Hld | 45.90 | 56.77 B | -0.60 | -1.29 | 718.66 K | 32.99 M |
| COIN | Coinbase Global Inc Class A | 240.90 | 39.97 B | -8.71 | -3.49 | 8.44 M | 2.03 B |
| VOD | Vodafone Grp Plc ADR | 7.6122 | 37.72 B | -0.0795 | -1.03 | 6.4 M | 48.73 M |
| BIIB | Biogen Inc | 203.87 | 37.61 B | -1.43 | -0.7 | 954.5 K | 194.59 M |
| ERIC | Ericsson ADR | 4.7513 | 35.84 B | -0.0935 | -1.93 | 18.05 M | 85.75 M |
| RKLB | Rocket Lab USA Inc | 3.80 | 33.49 B | -0.10 | -2.56 | 9.37 M | 35.59 M |
| KHC | Kraft Heinz Company | 33.1871 | 30.17 B | -0.1701 | -0.51 | 7.25 M | 240.65 M |
| CTSH | Cognizant Tech Sol | 68.8033 | 29.41 B | -0.4643 | -0.67 | 5.18 M | 356.11 M |
| ULTA | Ulta Beauty Inc | 444.75 | 28.25 B | -3.89 | -0.87 | 1.29 M | 571.77 M |
| BIDU | Baidu Inc ADR | 106.49 | 27.39 B | -1.98 | -1.83 | 3.05 M | 325.31 M |
| ZM | Zoom Video Communications Cl A | 62.94 | 26.8 B | -0.34 | -0.54 | 2.29 M | 144.22 M |
| CRDO | Credo Technology Group Holding Ltd | 21.36 | 25.66 B | -0.28 | -1.29 | 2.24 M | 47.74 M |
| ROKU | Roku Inc | 59.83 | 24.17 B | -0.41 | -0.68 | 5.19 M | 310.48 M |
| GH | Guardant Health Inc | 17.63 | 22.62 B | -0.52 | -2.87 | 2.48 M | 43.79 M |
| EVRG | Evergy Inc | 48.173 | 19.88 B | -0.443 | -0.91 | 2.04 M | 98.3 M |
| SMCI | Super Micro Computer | 94.802 | 19.45 B | -0.997 | -1.04 | 53.44 M | 5.07 B |
| LNT | Alliant Energy Corp | 45.6961 | 19.13 B | -0.2619 | -0.57 | 1.82 M | 83.2 M |
| EXEL | Exelixis Inc | 23.14 | 18.03 B | -0.35 | -1.49 | 1.94 M | 44.94 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.314 | 17.26 B | -0.22 | -1.25 | 15.2 K | 263.17 K |
| TSEM | Tower Semiconductor | 32.64 | 16.89 B | -0.21 | -0.64 | 345 K | 11.26 M |
| HSAI | Hesai Group | 4.99 | 16.44 B | -0.05 | -0.99 | 292.2 K | 1.46 M |
| NXT | Nextracker Inc | 50.05 | 16.39 B | -0.43 | -0.85 | 3.11 M | 155.41 M |
| ZBRA | Zebra Technologies | 290.38 | 15.84 B | -2.58 | -0.88 | 216.7 K | 62.93 M |
| CHTR | Charter Communications | 267.49 | 15.63 B | -3.74 | -1.38 | 1.73 M | 461.5 M |
| CHRW | C.H. Robinson Ww | 68.1136 | 15.45 B | -0.4785 | -0.7 | 1.03 M | 70.48 M |
| REG | Regency Centers Corp | 54.2979 | 14.37 B | -0.277 | -0.51 | 906 K | 49.19 M |
| FIVE | Five Below Inc | 162.77 | 13.87 B | -1.22 | -0.74 | 1.16 M | 188.8 M |
| BTSG | Brightspring Health Services Inc | 10.22 | 13.81 B | -0.07 | -0.68 | 896.5 K | 9.16 M |
| PIRBF | Piraeus Bank S.A. | 3.6745 | 13.29 B | -0.5695 | -13.42 | 500 | 1.84 K |
| TIGO | Millicom International Cellular S.A. | 16.9948 | 12.93 B | -0.1436 | -0.84 | 49.5 K | 841.24 K |
| COO | Cooper Companies | 98.60 | 12.25 B | -0.56 | -0.56 | 906 K | 89.33 M |
| SITM | Sitime Corp | 83.52 | 12.08 B | -3.73 | -4.28 | 249.3 K | 20.82 M |
| UHAL | A M E R C O | 66.24 | 11.89 B | -0.36 | -0.54 | 71.3 K | 4.72 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.5744 | 11.24 B | -0.1456 | -1.14 | 21.1 K | 265.32 K |
| SIRI | Sirius XM Holdings | 31.9356 | 11.24 B | -0.549 | -1.69 | 1.41 M | 45.05 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.5666 | 10.67 B | -0.3865 | -3.23 | 51.44 M | 594.95 M |
| SMTC | Semtech Corp | 32.54 | 10.36 B | -0.52 | -1.57 | 3.46 M | 112.7 M |
| HSIC | Henry Schein Inc | 72.52 | 9.83 B | -0.37 | -0.51 | 584.91 K | 42.42 M |
| AAL | American Airlines Group | 13.76 | 9.03 B | -0.07 | -0.51 | 30.61 M | 421.23 M |
| IREN | Iris Energy Limited | 5.60 | 8.78 B | -0.16 | -2.78 | 9.61 M | 53.79 M |
| ARWR | Arrowhead Pharma | 25.78 | 8.71 B | -0.33 | -1.26 | 713.01 K | 18.38 M |
| ETSY | Etsy Inc | 64.98 | 8.3 B | -0.58 | -0.88 | 2.6 M | 168.69 M |
| PRAX | Praxis Precision Medicines Inc | 50.26 | 7.95 B | -0.48 | -0.95 | 229.4 K | 11.53 M |
| URBN | Urban Outfitters Inc | 39.75 | 7.86 B | -0.83 | -2.05 | 1.89 M | 75.04 M |
| ABVX | Abivax Sa ADR | 14.86 | 7.83 B | -0.08 | -0.54 | 25.9 K | 384.87 K |
| VFS | Black Spade Acquisition Cl A | 4.16 | 7.77 B | -0.20 | -4.59 | 3.05 M | 12.7 M |
| XP | XP Inc Cl A | 23.242 | 7.7 B | -0.2732 | -1.16 | 3.74 M | 86.99 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.90 | 7.55 B | -0.16 | -0.89 | 251.13 K | 4.5 M |
| GLBE | Global-E Online Ltd | 33.83 | 7.55 B | -0.29 | -0.85 | 1.28 M | 43.38 M |
| DUOL | Duolingo Inc | 215.01 | 7.55 B | -1.17 | -0.54 | 392.1 K | 84.31 M |
| VICR | Vicor Cp | 36.32 | 7.34 B | -0.82 | -2.21 | 181.26 K | 6.58 M |
| VIAV | Viavi Solutions | 8.76 | 7.23 B | -0.07 | -0.79 | 1.09 M | 9.55 M |
| CPB | Campbell Soup Company | 39.4815 | 6.94 B | -0.6291 | -1.57 | 2.94 M | 115.96 M |
| SNEX | Stonex Group Inc | 29.68 | 6.85 B | -0.2844 | -0.95 | 247.05 K | 7.33 M |
| AGNCP | Agnc Investment Corp | 19.9676 | 6.5 B | -0.1884 | -0.93 | 41.34 K | 825.42 K |
| EXLS | Exlservice Holdings | 29.57 | 6.5 B | -1.02 | -3.33 | 2.84 M | 84.01 M |
| HUT | Hut 8 Mining Corp | 8.98 | 6.03 B | -0.71 | -7.33 | 3.12 M | 28.02 M |
| NICE | Nice Ltd ADR | 244.11 | 5.84 B | -5.86 | -2.34 | 342.45 K | 83.59 M |
| PTCT | Ptc Therapeutics | 27.02 | 5.76 B | -0.80 | -2.88 | 526.04 K | 14.21 M |
| CAKE | Cheesecake Fact | 32.7693 | 5.74 B | -0.5734 | -1.72 | 1.08 M | 35.42 M |
| BILI | Bilibili Inc ADR | 10.87 | 5.74 B | -0.19 | -1.72 | 2.74 M | 29.77 M |
| COGT | Cogent Biosciences Inc | 6.71 | 5.46 B | -0.19 | -2.75 | 958.42 K | 6.43 M |
| JSM | SLM Cp 6% Sr Nt | 17.8114 | 5.16 B | -0.1113 | -0.62 | 12.28 K | 218.71 K |
| NWE | Northwestern Corp | 45.4336 | 5.04 B | -0.2368 | -0.52 | 205.53 K | 9.34 M |
| AAOI | Applied Optoelect | 12.52 | 5.03 B | -0.48 | -3.69 | 1.7 M | 21.27 M |
| CRSP | Crispr Therapeutics Ag | 62.90 | 5.01 B | -2.16 | -3.32 | 1.68 M | 105.77 M |
| SLMBP | SLM Cp Srs B Pfd | 62.2824 | 4.96 B | -0.7894 | -1.25 | 6.82 K | 424.95 K |
| GDS | Gds Holdings Ltd ADR | 7.235 | 4.68 B | -0.245 | -3.28 | 1.34 M | 9.69 M |
| SHC | Sotera Health Company | 11.34 | 4.68 B | -0.06 | -0.53 | 1.19 M | 13.5 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.66 | 4.55 B | -0.12 | -1.02 | 13.68 M | 159.5 M |
| MAT | Mattel Inc | 19.31 | 4.45 B | -0.20 | -1.03 | 1.94 M | 37.37 M |
| CDNA | Caredx Inc | 9.63 | 4.44 B | -0.17 | -1.73 | 365.9 K | 3.52 M |
| CRVL | Corvel Cp | 80.2732 | 4.41 B | -1.2667 | -1.55 | 145.96 K | 11.72 M |
| ENPH | Enphase Energy Inc | 112.27 | 4.17 B | -8.51 | -7.05 | 6.28 M | 705.54 M |
| INDB | Independent Bk Corp | 45.7043 | 4.09 B | -0.2509 | -0.55 | 140.9 K | 6.44 M |
| PLSE | Pulse Biosciences CS | 7.57 | 4.07 B | -0.04 | -0.53 | 125.84 K | 952.59 K |
| ABCL | Abcellera Biologics Inc | 4.34 | 3.98 B | -0.06 | -1.36 | 769.78 K | 3.34 M |
| RLAY | Relay Therapeutics Inc | 6.90 | 3.95 B | -0.06 | -0.86 | 1.46 M | 10.08 M |
| IOVA | Iovance Biotherapeutics Inc | 13.53 | 3.94 B | -0.07 | -0.51 | 3.38 M | 45.73 M |
| TNGX | Tango Therapeutics Inc | 7.38 | 3.91 B | -0.26 | -3.4 | 425.81 K | 3.14 M |
| DIOD | Diodes Inc | 67.89 | 3.66 B | -0.39 | -0.57 | 269.3 K | 18.28 M |
| AGYS | Agilysys Inc | 81.54 | 3.46 B | -0.62 | -0.75 | 104.2 K | 8.5 M |
| INTA | Intapp Inc | 31.66 | 3.45 B | -0.24 | -0.75 | 468.2 K | 14.82 M |
| ALRM | Alarm.com | 69.20 | 3.34 B | -0.65 | -0.93 | 300.76 K | 20.81 M |
| MCHB | Mechanics Bank | 12.6688 | 3.33 B | -0.1464 | -1.14 | 48.79 K | 618.1 K |
| MGNI | Magnite Inc | 9.79 | 3.27 B | -0.06 | -0.61 | 1.15 M | 11.29 M |
| TCBIO | Texas Cap Bancshares | 17.2102 | 3.26 B | -0.2175 | -1.25 | 7.7 K | 132.52 K |
| TARS | Tarsus Pharmaceuticals Inc | 34.74 | 3.23 B | -0.20 | -0.57 | 1.05 M | 36.57 M |
| FHB | First Hawaiian Inc | 19.4878 | 3.15 B | -0.1011 | -0.52 | 471.01 K | 9.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 82.7048 | 329.3 B | -0.573 | -0.69 | 5.12 M | 423.42 M |
| NVS | Novartis Ag ADR | 89.6262 | 311.59 B | -1.0292 | -1.14 | 1.92 M | 171.8 M |
| BAC-PL | Bank of America Corporation | 1049.9514 | 242.93 B | -8.6163 | -0.81 | 2.11 K | 2.22 M |
| GEV | GE Vernova Inc | 122.2461 | 220.43 B | -3.3476 | -2.67 | 16.05 M | 1.96 B |
| TD | Toronto Dominion Bank | 53.6342 | 209.35 B | -0.4521 | -0.84 | 4.4 M | 235.76 M |
| MCD | McDonald's Corporation | 254.4652 | 198.3 B | -3.2442 | -1.26 | 6.82 M | 1.73 B |
| WFC-PL | Wells Fargo & Company | 1198.90 | 190.87 B | -8.10 | -0.67 | 3.7 K | 4.43 M |
| SAN | Banco Santander ADR | 4.5137 | 174.03 B | -0.0369 | -0.81 | 2.04 M | 9.21 M |
| T | American Telephone and Telegraph Inc. | 17.42 | 147.06 B | -0.15 | -0.85 | 37.77 M | 657.94 M |
| UL | Unilever Plc ADR | 51.2595 | 144.11 B | -0.2964 | -0.57 | 1.99 M | 102.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.0944 | 140.08 B | -0.1283 | -1.26 | 1.92 M | 19.35 M |
| HDB | Hdfc Bank Ltd ADR | 27.3852 | 125.12 B | -0.1393 | -0.51 | 6.22 M | 170.33 M |
| ENB | Enbridge Inc | 31.3012 | 108.72 B | -0.2568 | -0.81 | 3.64 M | 114.06 M |
| NGG | National Grid Transco Plc ADR | 56.2467 | 85.68 B | -1.5942 | -2.76 | 404.7 K | 22.76 M |
| FDX | Fedex Corp | 262.0857 | 77.15 B | -1.9069 | -0.72 | 1.57 M | 411.2 M |
| NOC | Northrop Grumman Corp | 439.7455 | 74.63 B | -4.8184 | -1.08 | 1.53 M | 674.48 M |
| TRP | Tc Energy Corp | 34.5486 | 65.23 B | -0.4792 | -1.37 | 2.61 M | 90.2 M |
| BE | Bloom Energy Corp Cl A | 11.69 | 59.23 B | -0.10 | -0.85 | 3.91 M | 45.65 M |
| MPLX | Mplx LP | 35.2532 | 57.03 B | -0.1841 | -0.52 | 1.99 M | 70.04 M |
| DEO | Diageo Plc ADR | 136.038 | 54.34 B | -1.2338 | -0.9 | 534.5 K | 72.71 M |
| VALE | Vale S.A. ADR | 9.9614 | 48.64 B | -0.1013 | -1.01 | 23.09 M | 229.97 M |
| SPG-PJ | Simon Property Group Inc | 61.945 | 46.51 B | -0.805 | -1.28 | 3 K | 185.9 K |
| ED | Consolidated Edison Company of New York | 83.8333 | 44.49 B | -0.5049 | -0.6 | 1.74 M | 145.69 M |
| RKT | Rocket Companies Inc Cl A | 12.2547 | 42.6 B | -0.1136 | -0.92 | 2.14 M | 26.21 M |
| SKYD | Skydance Corporation | 11.4584 | 42.3 B | -0.3829 | -3.23 | 51.44 M | 589.38 M |
| CCI | Crown Castle International Corp | 90.4932 | 40.28 B | -0.4759 | -0.52 | 2.59 M | 233.98 M |
| WEC | Wisconsin Energy Corp | 74.8793 | 38.86 B | -0.6996 | -0.93 | 1.58 M | 118.51 M |
| HSY | Hershey Foods Corp | 182.3591 | 35.06 B | -2.0801 | -1.13 | 1.41 M | 256.63 M |
| UI | Ubiquiti Networks | 104.9654 | 33.94 B | -2.9417 | -2.73 | 77.36 K | 8.12 M |
| EQT | Eqt Corp | 35.4737 | 32.85 B | -0.2722 | -0.76 | 3.68 M | 130.7 M |
| FTS | Fortis Inc | 35.9823 | 31.13 B | -0.2412 | -0.67 | 517.7 K | 18.63 M |
| PHG | Koninklijke Philips Electronics ADR | 18.6249 | 30.36 B | -0.2597 | -1.38 | 988.2 K | 18.41 M |
| AWK | American Water Works | 112.9968 | 29.79 B | -1.7733 | -1.55 | 1.11 M | 125.31 M |
| PPG | PPG Industries | 131.6854 | 28.11 B | -0.6913 | -0.52 | 1.06 M | 139.84 M |
| FE | Firstenergy Corp | 35.0221 | 27.31 B | -0.2396 | -0.68 | 3.19 M | 111.85 M |
| HPQ | HP Inc | 26.7735 | 26.99 B | -0.4874 | -1.79 | 5.16 M | 138.17 M |
| ES | Eversource Energy | 53.3609 | 26.54 B | -0.3739 | -0.7 | 1.43 M | 76.1 M |
| DRI | Darden Restaurants | 146.5594 | 26.09 B | -2.0247 | -1.36 | 1.47 M | 215.12 M |
| OMC | Omnicom Group Inc | 86.407 | 24.94 B | -0.4851 | -0.56 | 963.2 K | 83.23 M |
| DLR-PJ | Digital Realty Trust Inc | 19.3741 | 22.64 B | -0.1153 | -0.59 | 2.5 K | 48.42 K |
| IFF | International Flavors & Fragrances | 79.9267 | 22.37 B | -0.4987 | -0.62 | 838.6 K | 67.03 M |
| CIB | Bancolombia S.A. ADR | 26.2747 | 22.29 B | -0.2744 | -1.03 | 428.5 K | 11.26 M |
| CMS | Cms Energy Corp | 54.7437 | 22.26 B | -0.5787 | -1.05 | 2.71 M | 148.53 M |
| TSN | Tyson Foods | 55.2219 | 21.12 B | -0.4022 | -0.72 | 1.9 M | 105 M |
| TOST | Toast Inc Cl A | 23.12 | 20.44 B | -0.14 | -0.6 | 5.85 M | 135.23 M |
| BCE | BCE Inc | 28.2616 | 19.69 B | -0.206 | -0.72 | 2.14 M | 60.35 M |
| GIS | General Mills | 64.0656 | 19.17 B | -0.5416 | -0.84 | 3.63 M | 232.56 M |
| IP | International Paper Company | 35.7188 | 18.88 B | -0.5821 | -1.6 | 3.35 M | 119.57 M |
| J | Jacobs Engineering Group Inc | 119.0903 | 18.74 B | -0.9822 | -0.82 | 540.23 K | 64.34 M |
| AS | Amer Sports Inc | 15.34 | 18.65 B | -0.17 | -1.1 | 872.4 K | 13.38 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0819 | 18.07 B | -0.0713 | -0.78 | 1.03 M | 9.35 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8114 | 17.82 B | -0.0774 | -1.58 | 347.8 K | 1.67 M |
| RBA | Ritchie Bros. Auctioneers Inc | 72.9054 | 17.61 B | -0.9761 | -1.32 | 1.1 M | 79.96 M |
| BEN | Franklin Resources | 24.0664 | 17.21 B | -0.1334 | -0.55 | 2.03 M | 48.9 M |
| CF | Cf Industries Holdings | 81.1234 | 16.9 B | -1.0199 | -1.24 | 2.76 M | 223.52 M |
| YUMC | Yum China Holdings Inc | 37.1905 | 16.71 B | -0.7405 | -1.95 | 2.42 M | 90.06 M |
| BURL | Burlington Stores Inc | 199.91 | 16.23 B | -2.53 | -1.25 | 1.08 M | 216.5 M |
| EMA | Emera Inc | 30.7885 | 15.76 B | -0.2496 | -0.8 | 55.3 K | 1.7 M |
| PKX | Posco ADR | 69.8203 | 15.61 B | -0.3987 | -0.57 | 86.5 K | 6.04 M |
| BSAC | Banco Santander Chile ADR | 17.391 | 15.58 B | -0.2335 | -1.32 | 132.3 K | 2.3 M |
| ZTO | Zto Express Cayman Inc ADR | 18.957 | 15.36 B | -0.3719 | -1.92 | 4.47 M | 84.78 M |
| BEP | Brookfield Renewable | 19.9979 | 15.04 B | -0.4108 | -2.01 | 479.05 K | 9.58 M |
| BF-A | Brown-Forman Corporation | 49.7003 | 14.45 B | -0.3506 | -0.7 | 40.19 K | 2 M |
| RNR | Renaissancere Holdings Ltd | 220.1067 | 14.29 B | -1.2146 | -0.55 | 377.6 K | 83.11 M |
| SJM | J.M. Smucker Company | 108.4185 | 14.15 B | -1.4521 | -1.32 | 738.3 K | 80.05 M |
| BF-B | Brown-Forman Corporation | 48.2979 | 14.08 B | -0.4169 | -0.86 | 1.52 M | 73.42 M |
| NLY-PG | Annaly Capital Management Inc | 24.83 | 13.72 B | -0.23 | -0.92 | 19.27 K | 478.4 K |
| MKC | Mccormick & Company | 74.6319 | 13.58 B | -0.5142 | -0.68 | 1.62 M | 120.67 M |
| ONON | On Holding AG Class A | 31.98 | 12.91 B | -0.17 | -0.53 | 5.65 M | 180.72 M |
| WTRG | Essential Utilities Inc | 33.4411 | 12.8 B | -0.6253 | -1.84 | 1.55 M | 51.91 M |
| GME | Gamestop Corp | 11.25 | 12.68 B | -0.28 | -2.43 | 4.76 M | 53.55 M |
| HRL | Hormel Foods Corp | 32.0245 | 12.53 B | -0.4337 | -1.34 | 1.95 M | 62.43 M |
| GL | Globe Life Inc | 106.5278 | 12.43 B | -1.6306 | -1.51 | 1.25 M | 133.36 M |
| AHR | American Healthcare REIT Inc | 12.7315 | 12.29 B | -0.187 | -1.45 | 482.3 K | 6.14 M |
| SUN | Sunoco LP | 50.2041 | 12.18 B | -0.7602 | -1.49 | 253.93 K | 12.75 M |
| SKM | Sk Telecom Corp ADR | 19.5009 | 12.01 B | -0.1761 | -0.89 | 286.3 K | 5.58 M |
| DTM | Dt Midstream Inc | 58.799 | 11.99 B | -0.6278 | -1.06 | 692.7 K | 40.73 M |
| PINS | Pinterest Inc | 34.28 | 11.89 B | -0.39 | -1.12 | 5.94 M | 203.6 M |
| SUZ | Suzano Papel E Celul ADR | 11.7297 | 11.77 B | -0.199 | -1.67 | 1.17 M | 13.71 M |
| BWXT | Bwx Technologies Inc | 98.8632 | 11.13 B | -0.6593 | -0.66 | 679 K | 67.13 M |
| FRO | Frontline Ltd | 20.5192 | 10.79 B | -0.3003 | -1.44 | 1.13 M | 23.27 M |
| LTH | Life Time Group Holdings Inc | 14.53 | 10.64 B | -0.31 | -2.09 | 1.14 M | 16.5 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.5554 | 10.6 B | -0.14 | -0.75 | 246.2 K | 4.57 M |
| MSGS | Madison Square Garden Sports Corp | 184.04 | 9.31 B | -1.32 | -0.71 | 90.9 K | 16.73 M |
| EAT | Brinker International | 46.14 | 9.16 B | -0.97 | -2.06 | 1.2 M | 55.6 M |
| APTV | Aptiv Plc | 74.73 | 9.15 B | -0.54 | -0.72 | 2.32 M | 173.06 M |
| LEVI | Levi Strauss & Co. Cl A | 19.4361 | 9.13 B | -0.3972 | -2 | 6.68 M | 129.83 M |
| GGB | Gerdau S.A. ADR | 3.4785 | 9.02 B | -0.0387 | -1.1 | 9.7 M | 33.74 M |
| CAE | Cae Inc | 19.86 | 8.76 B | -0.14 | -0.7 | 447.1 K | 8.88 M |
| IDA | Idacorp Inc | 85.9384 | 8.68 B | -0.6686 | -0.77 | 291.7 K | 25.07 M |
| TIMB | Tim S.A. ADR | 15.4712 | 8.65 B | -0.1012 | -0.65 | 385 K | 5.96 M |
| WAL | Western Alliance Bancorp | 57.499 | 8.65 B | -0.4331 | -0.75 | 711.26 K | 40.9 M |
| GAP | Gap Inc | 22.9025 | 8.34 B | -0.4155 | -1.78 | 6.92 M | 158.43 M |
| AMH-PH | American Homes 4 Rent | 21.0938 | 8.32 B | -0.1602 | -0.75 | 9.4 K | 198.2 K |
| NIO | Nio Inc ADR | 4.39 | 8.27 B | -0.11 | -2.44 | 43.08 M | 189.13 M |
| DAR | Darling International Inc | 44.64 | 8.25 B | -0.28 | -0.62 | 1.93 M | 86.09 M |
| VFC | V.F. Corp | 13.3846 | 8.24 B | -0.0681 | -0.51 | 4.36 M | 58.42 M |
| ESI | Element Solutions Inc | 24.1118 | 8.15 B | -0.2537 | -1.04 | 1.18 M | 28.55 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.7941 | 7.92 B | -0.0686 | -1.17 | 165.5 K | 958.92 K |
| TBBB | BBB Foods Inc Cl A | 23.26 | 7.85 B | -0.13 | -0.56 | 412.3 K | 9.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wall Financial | 17.5036 | -1.687 | -8.79 | 8.5 K | 148.78 K | |
| MSCL | Satellos Bioscience Inc | 6.00 | -0.48 | -7.41 | 8.54 K | 51.25 K | |
| HUT | Hut 8 Corp | 12.20 | -0.93 | -7.08 | 1.01 M | 12.29 M | |
| ACB | Aurora Cannabis Inc | 9.02 | -0.58 | -6.04 | 5.96 M | 53.8 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.87 | -0.23 | -5.61 | 148.8 K | 575.86 K | |
| CIA | Champion Iron Ltd | 5.4928 | -0.2392 | -4.17 | 765.8 K | 4.21 M | |
| BCT | Briacell Therapeutics Corp | 553.5002 | -19.5001 | -3.4 | 58 | 32.1 K | |
| CSCI | Cosciens Biopharma Inc | 10.72 | -0.36 | -3.25 | 875 | 9.38 K | |
| CGG | China Gold Int Resources Corp | 8.4524 | -0.2614 | -3 | 20.9 K | 176.68 K | |
| TLRY | Tilray Inc | 35.20 | -1.00 | -2.76 | 275.52 K | 9.7 M | |
| VLN | Velan Inc Sv | 5.9177 | -0.1636 | -2.69 | 8.4 K | 49.71 K | |
| BBUC | Brookfield Business Corporation | 29.5633 | -0.8149 | -2.68 | 25.2 K | 745 K | |
| IFP | Interfor Corp | 18.95 | -0.48 | -2.47 | 221.6 K | 4.2 M | |
| BNK-PA | Big Banc Split Corp | 8.868 | -0.2209 | -2.43 | 400 | 3.55 K | |
| BB | Blackberry Ltd | 3.83 | -0.09 | -2.3 | 2.15 M | 8.23 M | |
| CRON | Cronos Group Inc | 3.66 | -0.08 | -2.14 | 374.4 K | 1.37 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.33 | -0.18 | -2.12 | 19.1 K | 159.1 K | |
| AGF-B | AGF Management Limited | 7.6555 | -0.1632 | -2.09 | 78.66 K | 602.16 K | |
| PMET | Patriot Battery Metals Inc | 7.86 | -0.15 | -1.87 | 66.9 K | 525.83 K | |
| MAL | Magellan Aero | 7.735 | -0.1469 | -1.86 | 9.28 K | 71.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.224 | -0.5099 | -1.84 | 320.82 K | 8.73 M | |
| PRN | Profound Medical Corp | 10.99 | -0.20 | -1.79 | 1.2 K | 13.19 K | |
| NGEX | Ngex Minerals Ltd | 7.9913 | -0.1408 | -1.73 | 113.6 K | 907.81 K | |
| PRM | Big Pharma Split Corp | 11.3841 | -0.1971 | -1.7 | 4.4 K | 50.09 K | |
| QBTC | The Bitcoin Fund CAD | 90.48 | -1.56 | -1.69 | 10.1 K | 913.85 K | |
| BN-PFL | Brookfield Corporation | 10.6938 | -0.1813 | -1.67 | 1 K | 10.69 K | |
| BLDP | Ballard Power Systems Inc | 4.26 | -0.07 | -1.62 | 479.87 K | 2.04 M | |
| ATZ | Aritzia Inc | 35.24 | -0.56 | -1.56 | 235 K | 8.28 M | |
| TECK-A | Teck Resources Limited | 61.9278 | -0.976 | -1.55 | 1.94 K | 120.33 K | |
| QBTC-U | The Bitcoin Fund Class A | 67.18 | -1.05 | -1.54 | 14.51 K | 974.85 K | |
| WPRT | Westport Fuel Systems Inc | 8.37 | -0.13 | -1.53 | 8.38 K | 70.14 K | |
| AETR | Aetherion Technologies Inc. | 8.37 | -0.13 | -1.53 | 8.38 K | 70.14 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.2485 | -0.1279 | -1.53 | 34.7 K | 286.22 K | |
| PWF-PFA | Power Financial Corporation | 15.3699 | -0.2367 | -1.52 | 400 | 6.15 K | |
| NOA | North American Construction Group Ltd | 29.7577 | -0.4418 | -1.46 | 49.4 K | 1.47 M | |
| LAS-A | Lassonde Industries Inc | 142.3368 | -2.1062 | -1.46 | 798 | 113.58 K | |
| PVS-PK | Partners Value Split Corp. | 20.4325 | -0.3015 | -1.45 | 700 | 14.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.365 | -0.1483 | -1.41 | 1.81 K | 18.73 K | |
| CS | Capstone Mining Corp | 8.87 | -0.12 | -1.33 | 5.22 M | 46.33 M | |
| CFP | Canfor Corp | 15.70 | -0.21 | -1.32 | 214.5 K | 3.37 M | |
| ASTL | Algoma Steel Group Inc | 10.8641 | -0.1452 | -1.32 | 16.2 K | 176 K | |
| PVS-PJ | Partners Value Split Corp. | 21.2743 | -0.2745 | -1.27 | 900 | 19.15 K | |
| ELVA | Electrovaya Inc | 4.68 | -0.06 | -1.27 | 17.3 K | 80.96 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.3015 | -0.2231 | -1.2 | 1.7 K | 31.11 K | |
| TCL-B | Transcontinental Inc | 12.1608 | -0.1479 | -1.2 | 200 | 2.43 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3746 | -0.0406 | -1.19 | 35.7 K | 120.47 K | |
| AFN | Ag Growth International Inc | 60.6936 | -0.7203 | -1.17 | 43.2 K | 2.62 M | |
| TRP | TC Energy Corp | 42.6501 | -0.4927 | -1.14 | 6.63 M | 282.72 M | |
| NFI | Nfi Group Inc. | 12.16 | -0.14 | -1.14 | 60.1 K | 730.84 K | |
| TCL-A | Transcontinental Inc | 12.141 | -0.1392 | -1.13 | 80.84 K | 981.47 K | |
| NEO | NEO Performance Materials Inc | 5.7108 | -0.0649 | -1.12 | 88.8 K | 507.12 K | |
| RBA | Rb Global Inc | 99.0749 | -1.0737 | -1.07 | 80.47 K | 7.97 M | |
| WFG | West Fraser Timber CO Ltd | 106.8731 | -1.1494 | -1.06 | 369.5 K | 39.49 M | |
| BDI | Black Diamond Group Ltd | 8.5296 | -0.0877 | -1.02 | 47.3 K | 403.45 K | |
| CHR | Chorus Aviation Inc | 13.9697 | -0.1383 | -0.98 | 313.37 K | 4.38 M | |
| NOU | Nouveau Monde Graphite Inc | 3.06 | -0.03 | -0.97 | 14.3 K | 43.76 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.1852 | -0.1749 | -0.95 | 600 | 10.91 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.83 | -0.14 | -0.94 | 7.1 K | 105.29 K | |
| ATS | Ats Corp | 44.20 | -0.41 | -0.92 | 414.2 K | 18.31 M | |
| ELF | E-L Financial | 8.5043 | -0.0788 | -0.92 | 268 | 2.28 K | |
| AAV | Advantage Oil & Gas Ltd | 9.82 | -0.09 | -0.91 | 417.23 K | 4.1 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.3098 | -0.1387 | -0.9 | 3.4 K | 52.05 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.5255 | -0.1024 | -0.88 | 2.83 K | 32.58 K | |
| PBL | Pollard Banknote Ltd | 36.2183 | -0.3143 | -0.86 | 1.96 K | 70.81 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.2978 | -0.13 | -0.84 | 1.5 K | 22.95 K | |
| WEF | Western Forest Products Inc | 17.85 | -0.15 | -0.83 | 17.12 K | 305.57 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.5254 | -0.1109 | -0.81 | 100 | 1.35 K | |
| FRU | Freehold Royalties Ltd | 12.5193 | -0.1022 | -0.81 | 344.77 K | 4.32 M | |
| RS | Real Estate Split Corp | 6.7692 | -0.0549 | -0.8 | 50.5 K | 341.84 K | |
| TA | Transalta Corp | 8.3463 | -0.0676 | -0.8 | 799.92 K | 6.68 M | |
| VHI | Vitalhub Corp | 6.18 | -0.05 | -0.8 | 166.1 K | 1.03 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.8005 | -0.1348 | -0.8 | 3.16 K | 53.06 K | |
| CKI | Clarke Inc | 18.85 | -0.15 | -0.79 | 2.2 K | 41.47 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.755 | -0.1323 | -0.78 | 420 | 7.04 K | |
| SIS | Savaria Corp | 15.6567 | -0.123 | -0.78 | 22 K | 344.45 K | |
| FTS-PM | Fortis Inc Pref M | 17.0066 | -0.1326 | -0.77 | 100 | 1.7 K | |
| LNR | Linamar Corp | 67.3253 | -0.5226 | -0.77 | 60.57 K | 4.08 M | |
| BEPC | Brookfield Renewable Corp | 29.8294 | -0.2285 | -0.76 | 266.9 K | 7.96 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.7347 | -0.0893 | -0.76 | 3.79 K | 44.49 K | |
| VZ | VZ | 18.3646 | -0.138 | -0.75 | 15.58 K | 286.14 K | |
| DBM | Doman Building Materials Group Ltd. | 7.0549 | -0.0524 | -0.74 | 61.53 K | 434.06 K | |
| AAUC | Allied Gold Corporation | 12.27 | -0.09 | -0.73 | 74.8 K | 917.8 K | |
| NPI-PA | Northland Power Inc Pref A | 15.214 | -0.1095 | -0.71 | 1.4 K | 21.3 K | |
| OLY | Olympia Financial Group Inc | 90.6965 | -0.6525 | -0.71 | 700 | 63.49 K | |
| SBUX | SBUX | 24.8143 | -0.1778 | -0.71 | 22.02 K | 546.46 K | |
| SJ | Stella Jones Inc | 77.2323 | -0.5239 | -0.67 | 125.3 K | 9.68 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.9201 | -0.1072 | -0.67 | 3.54 K | 56.39 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.2992 | -0.0736 | -0.65 | 4.4 K | 49.72 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.4677 | -0.0681 | -0.65 | 2.9 K | 30.36 K | |
| IS | Infrastructure Dividend Split Corp | 10.8293 | -0.0684 | -0.63 | 5.5 K | 59.54 K | |
| ECO | Ecosynthetix Inc | 4.95 | -0.03 | -0.6 | 18.2 K | 90.09 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.0757 | -0.0544 | -0.6 | 6.7 K | 60.81 K | |
| BCE-PK | BCE Inc Pref AK | 13.6785 | -0.0816 | -0.59 | 1.7 K | 23.25 K | |
| CF | Canaccord Genuity Group Inc | 6.2015 | -0.0368 | -0.59 | 98.8 K | 612.71 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.689 | -0.098 | -0.58 | 204 | 3.4 K | |
| NPI | Northland Power Inc | 19.3863 | -0.113 | -0.58 | 1.01 M | 19.53 M | |
| LB | Laurentian Bank | 24.2308 | -0.141 | -0.58 | 266.42 K | 6.46 M | |
| ENB-PFU | Enbridge Inc Pref L | 18.2312 | -0.1038 | -0.57 | 27.28 K | 497.29 K | |
| ALA-PG | Altagas Ltd Pref G | 20.5894 | -0.116 | -0.56 | 800 | 16.47 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 13.7585 | -0.0774 | -0.56 | 3.9 K | 53.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.08 | 468.88 B | -0.08 | -0.79 | 33.7 K | 339.7 K |
| RHHBF | Roche Holding AG | 262.00 | 391.22 B | -2.00 | -0.76 | 500 | 131 K |
| RHHBY | Roche Holding AG | 30.24 | 388.5 B | -0.51 | -1.66 | 6.26 M | 189.36 M |
| RHHVF | Roche Holding AG | 242.53 | 380.29 B | -4.07 | -1.65 | 1.1 K | 266.78 K |
| HBCYF | HSBC Holdings plc | 7.88 | 306.21 B | -0.10 | -1.25 | 1 K | 7.88 K |
| SAPGF | SAP SE | 192.00 | 279.61 B | -1.25 | -0.65 | 1.6 K | 307.2 K |
| NSRGF | Nestlé S.A | 102.66 | 272.94 B | -2.11 | -2.01 | 2.4 K | 246.38 K |
| NSRGY | Nestlé S.A | 103.03 | 271.37 B | -2.07 | -1.97 | 703.1 K | 72.44 M |
| LRLCF | L'Oréal S.A | 447.79 | 266.66 B | -3.61 | -0.8 | 6.4 K | 2.87 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.81 | 250.47 B | -0.29 | -2.87 | 1.1 K | 10.79 K |
| SMAWF | Siemens Aktiengesellschaft | 185.90 | 236.55 B | -1.99 | -1.06 | 100 | 18.59 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 173.07 | 232.36 B | -1.29 | -0.74 | 201.6 K | 34.89 M |
| IDEXY | Industria de Diseño Textil S.A | 24.54 | 209.33 B | -0.19 | -0.77 | 138 K | 3.39 M |
| IDEXF | Industria de Diseño Textil S.A | 49.29 | 208.42 B | -0.28 | -0.56 | 1.5 K | 73.94 K |
| BHPLF | BHP Group | 29.63 | 203.04 B | -0.36 | -1.2 | 624.2 K | 18.5 M |
| ALIZF | Allianz SE | 285.95 | 196.13 B | -9.05 | -3.07 | 100 | 28.6 K |
| IBDRY | Iberdrola S.A | 48.91 | 170.12 B | -0.54 | -1.09 | 52.2 K | 2.55 M |
| IBDSF | Iberdrola S.A | 12.24 | 169.64 B | -0.21 | -1.69 | 4.8 K | 58.75 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.18 | 165.07 B | -1.03 | -1.71 | 596 | 35.27 K |
| HESAY | Hermès International Société en commandite par actions | 254.20 | 162.58 B | -1.36 | -0.53 | 13.5 K | 3.43 M |
| DBSDF | DBS Group Holdings Ltd | 26.00 | 158.45 B | -0.25 | -0.95 | 3.1 K | 80.6 K |
| ATEYY | Advantest Corporation | 40.26 | 155.97 B | -0.47 | -1.15 | 103.9 K | 4.18 M |
| DTEGY | Deutsche Telekom AG | 23.84 | 145.09 B | -0.15 | -0.63 | 139.5 K | 3.33 M |
| UNLYF | Unilever PLC | 48.25 | 141.94 B | -2.85 | -5.58 | 4.8 K | 231.6 K |
| HTHIF | Hitachi Ltd | 91.45 | 140.4 B | -0.75 | -0.81 | 1 K | 91.45 K |
| TOELF | Tokyo Electron Limited | 249.38 | 140.4 B | -5.33 | -2.09 | 6 K | 1.5 M |
| AIQUF | L'Air Liquide S.A | 202.21 | 133.66 B | -1.84 | -0.9 | 300 | 60.66 K |
| SAFRF | Safran SA | 221.21 | 133.23 B | -3.79 | -1.68 | 7.1 K | 1.57 M |
| BTAFF | British American Tobacco p.l.c | 28.92 | 131.44 B | -1.08 | -3.6 | 2.8 K | 80.98 K |
| UNCFF | UniCredit S.p.A | 37.67 | 131.29 B | -0.93 | -2.41 | 2 K | 75.34 K |
| CFRHF | Compagnie Financière Richemont SA | 149.178 | 125.21 B | -2.222 | -1.47 | 252 | 37.59 K |
| CFRUY | Compagnie Financière Richemont SA | 14.87 | 125.08 B | -0.12 | -0.8 | 1 M | 14.88 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.44 | 121.77 B | -0.17 | -1.97 | 248.5 K | 2.1 M |
| CSUAY | China Shenhua Energy Company Limited | 15.95 | 120.6 B | -0.12 | -0.75 | 15.4 K | 245.63 K |
| SMEGF | Siemens Energy AG | 19.14 | 119.15 B | -0.19 | -0.98 | 1.2 K | 22.97 K |
| KYCCF | Keyence Corporation | 434.25 | 117.02 B | -8.50 | -1.92 | 2.5 K | 1.09 M |
| ZURVY | Zurich Insurance Group AG | 52.51 | 116.99 B | -0.30 | -0.57 | 56.9 K | 2.99 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.61 | 114.19 B | -0.07 | -1.9 | 7.2 K | 25.99 K |
| SNYNF | Sanofi | 92.69 | 109.77 B | -3.41 | -3.55 | 200 | 18.54 K |
| ESOCF | Enel SpA | 6.43 | 108.32 B | -0.11 | -1.68 | 400 | 2.57 K |
| ENLAY | Enel SpA | 6.35 | 108.22 B | -0.12 | -1.85 | 663.1 K | 4.21 M |
| TKOMF | Tokio Marine Holdings Inc | 31.16 | 106.97 B | -0.20 | -0.64 | 400 | 12.46 K |
| AXAHY | AXA SA | 36.99 | 103.33 B | -0.33 | -0.88 | 44.9 K | 1.66 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.56 | 103.17 B | -0.19 | -1.95 | 90.2 K | 862.31 K |
| GLAXF | GlaxoSmithKline plc | 20.75 | 100.3 B | -0.15 | -0.72 | 300 | 6.22 K |
| ESLOF | EssilorLuxottica Société anonyme | 218.16 | 97.34 B | -1.61 | -0.73 | 400 | 87.26 K |
| XIACY | Xiaomi Corporation | 9.93 | 96.5 B | -0.08 | -0.8 | 253.38 K | 2.52 M |
| AXAHF | AXA SA | 36.95 | 95.93 B | -0.60 | -1.6 | 300 | 11.09 K |
| ATLPF | Atlas Copco AB | 15.96 | 93.17 B | -0.89 | -5.28 | 129 | 2.06 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.88 | 91.86 B | -0.135 | -1.35 | 21.27 K | 210.15 K |
| CHDRY | Christian Dior SE | 202.81 | 88.76 B | -5.19 | -2.5 | 100 | 20.28 K |
| JAPAY | Japan Tobacco Inc | 13.48 | 83.87 B | -0.08 | -0.59 | 25.6 K | 345.09 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 46.04 | 82.92 B | -0.98 | -2.08 | 24.8 K | 1.14 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 460.93 | 82.08 B | -15.97 | -3.35 | 100 | 46.09 K |
| ATLCY | Atlas Copco AB | 14.85 | 81.18 B | -0.30 | -1.98 | 112.1 K | 1.66 M |
| PROSF | Prosus N.V | 31.50 | 80.59 B | -0.712 | -2.21 | 3.9 K | 122.85 K |
| GLCNF | Glencore plc | 5.79 | 79.63 B | -0.06 | -1.03 | 65 K | 376.35 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.485 | 76.29 B | -0.335 | -6.95 | 687 | 3.08 K |
| DPSTF | Deutsche Post AG | 42.49 | 75.54 B | -0.89 | -2.05 | 23.7 K | 1.01 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.36 | 74.24 B | -0.07 | -0.56 | 20.1 K | 248.44 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.82 | 74.09 B | -0.51 | -1.53 | 695.5 K | 22.83 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 162.00 | 73.91 B | -7.10 | -4.2 | 200 | 32.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 17.99 | 72.81 B | -0.16 | -0.88 | 692.1 K | 12.45 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.83 | 70.15 B | -0.11 | -1.23 | 21.1 K | 186.31 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.98 | 69.32 B | -0.05 | -0.55 | 300.8 K | 2.7 M |
| MRAAF | Murata Manufacturing Co. Ltd | 17.644 | 68.01 B | -1.194 | -6.34 | 600 | 10.59 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.52 | 67.44 B | -0.12 | -0.58 | 172.6 K | 3.54 M |
| CMXHF | CSL Limited | 180.25 | 66.78 B | -7.42 | -3.95 | 100 | 18.02 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.32 | 66.38 B | -1.17 | -2.82 | 2.3 K | 92.74 K |
| RBSPF | NatWest Group plc | 3.41 | 65.2 B | -0.15 | -4.21 | 100 | 341 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 28.81 | 63.53 B | -0.19 | -0.66 | 800 | 23.05 K |
| MIELF | Mitsubishi Electric Corporation | 15.78 | 63.36 B | -0.52 | -3.19 | 200 | 3.16 K |
| SCBFY | Standard Chartered PLC | 17.84 | 63.33 B | -0.09 | -0.5 | 29 K | 517.36 K |
| MIELY | Mitsubishi Electric Corporation | 31.54 | 63.22 B | -0.46 | -1.44 | 113.4 K | 3.58 M |
| UCBJY | UCB SA | 61.81 | 60.82 B | -0.443 | -0.71 | 9.2 K | 568.65 K |
| NTIOF | National Bank of Canada | 83.02 | 60 B | -1.00 | -1.19 | 6.2 K | 514.72 K |
| BAYRY | Bayer Aktiengesellschaft | 7.55 | 59.81 B | -0.10 | -1.31 | 7.09 M | 53.49 M |
| SSREY | Swiss Re AG | 30.14 | 56.88 B | -0.31 | -1.02 | 48.4 K | 1.46 M |
| LZAGF | Lonza Group Ltd | 603.00 | 55.72 B | -3.10 | -0.51 | 100 | 60.3 K |
| AAUKF | Anglo American plc | 26.51 | 55.72 B | -0.55 | -2.03 | 9.6 K | 254.5 K |
| EONGY | E.ON SE | 13.48 | 55.61 B | -0.19 | -1.39 | 56.3 K | 758.92 K |
| CTPCY | CITIC Limited | 4.65 | 53.62 B | -0.26 | -5.3 | 100 | 465 |
| DGEAF | Diageo plc | 35.50 | 53.59 B | -1.01 | -2.77 | 1.3 K | 46.15 K |
| BASFY | BASF SE | 14.56 | 52.76 B | -0.10 | -0.68 | 94.2 K | 1.37 M |
| DSDVY | DSV Panalpina A/S | 83.54 | 52.68 B | -0.51 | -0.61 | 344.2 K | 28.75 M |
| CRARF | Crédit Agricole S.A | 15.04 | 52.41 B | -0.33 | -2.15 | 1.16 K | 17.51 K |
| HOCPY | HOYA Corporation | 115.80 | 52.04 B | -4.20 | -3.5 | 22.1 K | 2.56 M |
| PCRFF | Panasonic Corporation | 9.09 | 51.87 B | -0.16 | -1.73 | 10.6 K | 96.35 K |
| HEINY | Heineken N.V | 47.26 | 51.66 B | -0.32 | -0.67 | 50.9 K | 2.41 M |
| SWRAY | Swire Pacific Limited | 8.17 | 51.57 B | -0.10 | -1.21 | 20.2 K | 165.03 K |
| UOVEF | United Overseas Bank Limited | 21.64 | 50.89 B | -0.25 | -1.14 | 300 | 6.49 K |
| RWEOY | RWE Aktiengesellschaft | 33.35 | 50.44 B | -0.21 | -0.63 | 82.7 K | 2.76 M |
| RNMBY | Rheinmetall AG | 116.03 | 49.61 B | -0.806 | -0.69 | 15.2 K | 1.76 M |
| PPCCY | PICC Property and Casualty Company Limited | 32.61 | 49.31 B | -1.05 | -3.12 | 1 K | 32.61 K |
| RBGLY | Reckitt Benckiser Group plc | 10.79 | 48.51 B | -0.10 | -0.92 | 898.4 K | 9.69 M |
| EBKOF | Erste Group Bank AG | 44.49 | 48.48 B | -0.80 | -1.77 | 500 | 22.25 K |
| RBGPF | Reckitt Benckiser Group plc | 53.55 | 48.26 B | -0.91 | -1.67 | 4.9 K | 262.39 K |
| HINKF | Heineken N.V | 94.42 | 48.22 B | -1.37 | -1.43 | 400 | 37.77 K |
| ANYYY | Aena S.M.E. S.A | 19.14 | 47.47 B | -0.11 | -0.57 | 54.8 K | 1.05 M |
| NOKBF | Nokia Corporation | 3.46 | 46.8 B | -0.12 | -3.35 | 3.2 K | 11.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MKO | Mako Mining Corp | 3.06 | -0.07 | -2.24 | 35.3 K | 108.02 K | |
| HITI | High Tide Inc | 3.42 | -0.05 | -1.44 | 254.3 K | 869.71 K | |
| LA | Los Andes Copper Ltd | 10.45 | -0.15 | -1.42 | 2.09 K | 21.84 K | |
| TOI | Topicus.com Inc | 121.16 | -1.71 | -1.39 | 24.3 K | 2.94 M | |
| DE | Decisive Dividend Corporation | 8.5578 | -0.1109 | -1.28 | 22.88 K | 195.81 K | |
| REKO | Reko International Group Inc | 4.4432 | -0.0472 | -1.05 | 200 | 888.64 |