Loser Valuations for 1 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 1 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.116 | 60.06 B | -1.4842 | -2.26 | 422.2 K | 27.07 M |
| LNG | Cheniere Energy | 153.997 | 59.63 B | -0.7748 | -0.5 | 2.39 M | 367.84 M |
| CBOE | CBOE Global Markets Inc | 175.769 | 36.05 B | -1.2213 | -0.69 | 535.4 K | 94.11 M |
| SEB | Seaboard Corporation | 3230.9143 | 3.3 B | -60.7698 | -1.85 | 4.1 K | 13.25 M |
| NOG | Northern Oil and Gas | 35.3087 | 2.37 B | -0.9969 | -2.75 | 2.02 M | 71.24 M |
| REPX | Riley Exploration Permian Inc | 22.2389 | 930.32 M | -1.3461 | -5.71 | 299.92 K | 6.67 M |
| OBE | Obsidian Energy Ltd | 8.22 | 614.54 M | -0.35 | -4.08 | 429.2 K | 3.53 M |
| SENS | Senseonics Holdings | 9.26 | 476.92 M | -0.48 | -4.93 | 63.84 K | 591.11 K |
| GTE | Gran Tierra Energy Inc | 8.19 | 355.57 M | -0.45 | -5.21 | 479.32 K | 3.93 M |
| IDR | Idaho Strategic Resources | 8.42 | 317.47 M | -0.0915 | -1.08 | 27.15 K | 228.58 K |
| MPTI | M-Tron Industries Inc | 26.85 | 277.83 M | -0.91 | -3.28 | 20.7 K | 555.71 K |
| INTT | Intest Corp | 10.96 | 179.56 M | -0.31 | -2.75 | 107.27 K | 1.18 M |
| USBC | USBC, Inc. | 25.60 | 166.31 M | -0.40 | -1.54 | 278 | 7.12 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6476 | 159.93 M | -0.052 | -0.78 | 66.8 K | 444.06 K |
| ESP | Espey Mfg. & Electronics | 23.1701 | 152.8 M | -0.2874 | -1.23 | 16.3 K | 377.67 K |
| OZ | Belpointe Prep Llc Class A Units | 60.573 | 139.61 M | -0.927 | -1.51 | 5.1 K | 308.92 K |
| RYDE | Ryde Group Ltd Cl A | 3.85 | 126.16 M | -0.09 | -2.28 | 213.2 K | 820.82 K |
| BCV | Bancroft Convertible Fund | 13.007 | 120.99 M | -0.1043 | -0.8 | 34.3 K | 446.14 K |
| OPHC | Optimumbank Hlds | 4.20 | 113.04 M | -0.05 | -1.18 | 522 | 2.19 K |
| BEEP | Mobile Infrastructure Corp | 3.54 | 100.36 M | -0.05 | -1.39 | 17.36 K | 61.47 K |
| KULR | Kulr Technology Group Inc | 3.76 | 75.44 M | -0.08 | -2.08 | 436.81 K | 1.64 M |
| MHH | Mastech Holdings Inc | 8.82 | 74.84 M | -0.06 | -0.68 | 1.37 K | 12.07 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1938 | 74.2 M | -0.0716 | -0.77 | 37.28 K | 342.74 K |
| COE | 51Talk Online Education Group | 7.00 | 67.76 M | -0.12 | -1.69 | 5.66 K | 39.62 K |
| APT | Alpha Pro Tech | 5.91 | 58.58 M | -0.06 | -1.01 | 26.85 K | 158.68 K |
| BATL | Battalion Oil Corp | 5.00 | 45.12 M | -0.13 | -2.53 | 2.6 K | 12.99 K |
| AGIG | AGIG | 15.30 | 39.25 M | -0.80 | -4.97 | 37.5 K | 573.75 K |
| INDO | Indonesia Energy Corp Ltd | 3.95 | 38.93 M | -0.20 | -4.82 | 725.62 K | 2.87 M |
| PTHS | Pelthos Therapeutics Inc. | 17.70 | 38.86 M | -0.20 | -1.12 | 400 | 7.08 K |
| COHN | Cohen & CO Inc | 4.7776 | 32.26 M | -0.1577 | -3.2 | 3.53 K | 16.86 K |
| GPUS | Hyperscale Data, Inc. | 10.15 | 27.46 M | -0.35 | -3.33 | 19 K | 192.82 K |
| MI | Nft Limited Class A Ordinary Share | 3.09 | 27.41 M | -0.21 | -6.36 | 10.1 K | 31.21 K |
| CVM | Cel-Sci Corp | 42.60 | 24.27 M | -1.20 | -2.74 | 5.48 K | 233.58 K |
| PAPL | Pineapple Financial Inc | 26.40 | 24.17 M | -0.704 | -2.6 | 392 | 10.35 K |
| UAVS | Ageagle Aerial Systems Inc | 33.00 | 21.89 M | -1.50 | -4.35 | 13.79 K | 455 K |
| ATCH | Atlasclear Holdings Inc | 59.70 | 21.32 M | -1.20 | -1.97 | 248 | 14.81 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 6 | 75.6 |
| MXC | Mexco Energy Corp | 11.7745 | 18.78 M | -0.341 | -2.81 | 4.1 K | 48.28 K |
| SRXH | Srx Health Solutions Inc | 3.8074 | 17.91 M | -0.1333 | -3.38 | 73.31 K | 279.1 K |
| AIRI | Air Industries Group Inc | 5.80 | 12.48 M | -1.30 | -18.31 | 142.35 K | 825.63 K |
| MMA | Alta Global Group Limited | 3.16 | 11.28 M | -0.03 | -0.94 | 2 K | 6.32 K |
| DDC | Ddc Enterprise Limited Cl A | 18.925 | 7.85 M | -1.575 | -7.68 | 5.94 K | 112.34 K |
| MWG | Multi Ways Holdings Limited | 3.33 | 7.48 M | -0.10 | -2.92 | 2.16 K | 7.19 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.10 | -2.94 | 16.25 K | 53.62 K |
| SYNX | Silynxcom Ltd | 3.01 | 6.63 M | -0.25 | -7.67 | 11.6 K | 34.9 K |
| YCBD | Cbdmd Inc | 7.4408 | 4.55 M | -1.3592 | -15.45 | 127.75 K | 950.59 K |
| PHGE | Biomx Ltd | 84.55 | 4.04 M | -6.46 | -7.1 | 1.63 K | 137.99 K |
| CLDI | Calidi Biotherapeutics Inc | 23.16 | 2.68 M | -0.24 | -1.03 | 8.58 K | 198.76 K |
| TOPS | Top Ships Inc | 12.44 | 2.25 M | -0.11 | -0.88 | 5 K | 62.2 K |
| OGEN | Oragenics Inc | 30.60 | 1.7 M | -0.30 | -0.97 | 300 | 9.18 K |
| MTNB | Matinas Biopharma Hl | 9.13 | 1.17 M | -0.155 | -1.67 | 31.52 K | 287.78 K |
| AMZE | Amaze Holdings Inc | 12.673 | 383.06 K | -0.437 | -3.33 | 1.87 K | 23.75 K |
| VTAK | Catheter Precision Inc | 100.70 | 286.48 K | -3.80 | -3.64 | 42 | 4.23 K |
| SCPX | Scorpius Holdings Inc | 36.76 | 36.69 K | -1.64 | -4.27 | 2.17 K | 79.84 K |
| IPB | Merrill Lynch & Company | 22.3314 | -0.4531 | -1.99 | 502 | 11.21 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.60 | -0.20 | -1.12 | 197 | 3.47 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.36 | -0.19 | -0.88 | 716 | 15.29 K | |
| GPUS-PD | Hyperscale Data, Inc. | 17.321 | -0.1374 | -0.79 | 888 | 15.38 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.00 | 619.76 B | -2.93 | -3.58 | 441.98 K | 34.92 M |
| CC | Cocoa | 8284.00 | -999.00 | -10.76 | 20 K | 165.66 M | |
| BZ | Brent Crude | 83.44 | -4.42 | -5.03 | 482.83 K | 40.29 M | |
| CL | Crude Oil | 79.00 | -2.93 | -3.58 | 441.98 K | 34.92 M | |
| CT | Cotton | 75.81 | -2.11 | -2.71 | 32.66 K | 2.48 M | |
| FC | Feeder Cattle | 251.75 | -3.75 | -1.47 | 9.92 K | 2.5 M | |
| HE | Lean Hogs | 93.025 | -1.125 | -1.19 | 1.34 K | 125.12 K | |
| KC | Coffee | 219.05 | -1.60 | -0.73 | 12 | 2.63 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 167.7731 | 5.1 T | -1.0207 | -0.6 | 50.38 M | 8.45 B |
| NVDA | Nvidia Corporation | 82.9942 | 4.83 T | -3.3591 | -3.89 | 559.86 M | 46.47 B |
| AVGO | Broadcom Inc. | 121.7966 | 1.55 T | -5.626 | -4.42 | 30.96 M | 3.77 B |
| TSLA | Tesla Inc | 179.99 | 1.52 T | -3.29 | -1.8 | 92.83 M | 16.71 B |
| WMT | Walmart Inc. | 57.4321 | 1.03 T | -0.4879 | -0.84 | 15.46 M | 888.15 M |
| MU | Micron Technology | 108.9359 | 899.74 B | -3.2373 | -2.89 | 16.69 M | 1.82 B |
| AMD | Advanced Micro Devices | 144.27 | 797.92 B | -14.11 | -8.91 | 89.41 M | 12.9 B |
| ASML | ASML Holding N.V. ADR | 840.1446 | 576.7 B | -19.3377 | -2.25 | 1.46 M | 1.23 B |
| AMAT | Applied Materials | 190.6644 | 293.15 B | -4.5801 | -2.35 | 5.82 M | 1.11 B |
| PANW | Palo Alto Networks Inc | 143.67 | 284.85 B | -1.775 | -1.22 | 6.07 M | 872.21 M |
| TXN | Texas Instruments | 164.3783 | 284.78 B | -1.1446 | -0.69 | 7.17 M | 1.18 B |
| LRCX | Lam Research Corp | 85.2371 | 277.1 B | -2.5834 | -2.94 | 11.88 M | 1.01 B |
| ARM | Arm Holdings Plc ADR | 95.29 | 204.84 B | -5.92 | -5.85 | 6.09 M | 580.36 M |
| ADI | Analog Devices | 187.7948 | 196.85 B | -6.5087 | -3.35 | 3.55 M | 667.54 M |
| KLAC | K L A-Tencor Corp | 655.1794 | 195.48 B | -22.8709 | -3.37 | 1.27 M | 834.11 M |
| VZ | Verizon Communications Inc | 34.3882 | 191.36 B | -0.2544 | -0.73 | 17.75 M | 610.53 M |
| QCOM | Qualcomm Inc | 157.2029 | 184.94 B | -1.6668 | -1.05 | 13.11 M | 2.06 B |
| MRVL | Marvell Technology Inc | 63.4688 | 143.61 B | -2.0785 | -3.17 | 11.17 M | 709.02 M |
| BKNG | Booking Holdings Inc | 134.4633 | 132.48 B | -1.4326 | -1.05 | 5.66 M | 760.39 M |
| SBUX | Starbucks Corporation | 70.6411 | 125.06 B | -13.333 | -15.88 | 66.61 M | 4.71 B |
| PDD | Pinduoduo Inc ADR | 124.49 | 116.93 B | -0.69 | -0.55 | 4.56 M | 567.74 M |
| MAR | Marriot International | 229.3645 | 110.79 B | -2.2263 | -0.96 | 2.16 M | 494.76 M |
| CME | CME Group Inc | 191.5338 | 110.34 B | -1.4452 | -0.75 | 1.87 M | 358.05 M |
| ABNB | Airbnb Inc Class A | 156.16 | 105.61 B | -2.41 | -1.52 | 2.75 M | 429.77 M |
| EQIX | Equinix Inc | 665.827 | 104.34 B | -15.1105 | -2.22 | 943.9 K | 628.47 M |
| INTU | Intuit Inc | 608.1705 | 95.31 B | -10.301 | -1.67 | 1.2 M | 729.29 M |
| APP | AppLovin Corporation | 69.74 | 90.94 B | -0.83 | -1.18 | 2.65 M | 184.53 M |
| SNPS | Synopsys Inc | 522.18 | 88.72 B | -8.41 | -1.59 | 747.05 K | 390.1 M |
| CEG | Constellation Energy Corp | 182.3801 | 87.06 B | -1.3637 | -0.74 | 2.72 M | 495.53 M |
| MDLZ | Mondelez Intl Inc | 66.5466 | 86.49 B | -1.1767 | -1.74 | 11.3 M | 751.81 M |
| DASH | Doordash Inc Cl A | 127.46 | 86.05 B | -1.80 | -1.39 | 7.27 M | 927.21 M |
| ROST | Ross Stores Inc | 125.2257 | 78.83 B | -1.6949 | -1.34 | 3.45 M | 432.09 M |
| ORLY | O'Reilly Automotive | 67.0077 | 74.3 B | -0.5433 | -0.8 | 9.17 M | 614.17 M |
| NXPI | Nxp Semiconductors | 240.5317 | 66.8 B | -6.5188 | -2.64 | 3.54 M | 851.1 M |
| MPWR | Monolithic Power Sys | 642.725 | 61.97 B | -16.487 | -2.5 | 906.9 K | 582.89 M |
| MSTR | Strategy | 102.827 | 60.38 B | -3.676 | -3.45 | 19.25 M | 1.98 B |
| LITE | Lumentum Hld | 43.52 | 56.77 B | -0.24 | -0.55 | 972.99 K | 42.34 M |
| ADSK | Autodesk Inc | 210.71 | 56.45 B | -2.14 | -1.01 | 1.69 M | 355.62 M |
| EBAY | Ebay Inc | 49.4318 | 55.69 B | -0.4647 | -0.93 | 8.33 M | 411.71 M |
| IDXX | Idexx Laboratories | 468.04 | 55.03 B | -24.72 | -5.02 | 1.02 M | 476.57 M |
| FANG | Diamondback Energy | 184.4569 | 51.21 B | -4.8182 | -2.55 | 2.88 M | 530.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 67.8242 | 50.86 B | -0.4074 | -0.6 | 1.13 M | 76.72 M |
| KDP | Keurig Dr Pepper Inc | 31.4151 | 50.06 B | -0.3392 | -1.07 | 6.24 M | 195.9 M |
| PYPL | PayPal Holdings | 65.7883 | 50.01 B | -1.7705 | -2.62 | 17.97 M | 1.18 B |
| BKR | Baker Hughes A Ge Co. Cl A | 30.5422 | 49.52 B | -0.6991 | -2.24 | 4.94 M | 150.93 M |
| MCHP | Microchip Technology | 84.1222 | 40.91 B | -3.0223 | -3.47 | 7.28 M | 612.82 M |
| TER | Teradyne Inc | 112.8697 | 39.24 B | -2.5603 | -2.22 | 3.36 M | 379.25 M |
| ALAB | Astera Labs Inc | 74.83 | 38.73 B | -9.93 | -11.72 | 3.96 M | 296.26 M |
| COHR | Coherent Inc | 54.34 | 38.42 B | -0.29 | -0.53 | 2.08 M | 113.16 M |
| EXPE | Expedia Group Inc | 131.788 | 37.91 B | -1.4749 | -1.11 | 3.09 M | 406.58 M |
| UAL | United Airlines Holdings Inc | 50.67 | 37.61 B | -0.79 | -1.54 | 9.73 M | 493.14 M |
| NTAP | Netapp Inc | 97.1956 | 36.86 B | -1.1742 | -1.19 | 1.01 M | 98.39 M |
| AXON | Axon Enterprise Inc | 311.57 | 34.46 B | -2.09 | -0.67 | 693.7 K | 216.14 M |
| DXCM | Dexcom | 125.88 | 33.39 B | -1.51 | -1.19 | 2.92 M | 367.13 M |
| FISV | Fiserv Inc | 148.86 | 33 B | -3.81 | -2.5 | 3.25 M | 483.53 M |
| ESLT | Elbit Systems Ltd | 196.2324 | 32.97 B | -3.8755 | -1.94 | 13.5 K | 2.65 M |
| KHC | Kraft Heinz Company | 32.4886 | 30.17 B | -2.0865 | -6.03 | 15.58 M | 506.27 M |
| FLEX | Flextronics Intl Ltd | 26.34 | 28.54 B | -2.31 | -8.06 | 12.64 M | 332.81 M |
| ULTA | Ulta Beauty Inc | 402.11 | 28.25 B | -2.73 | -0.67 | 575.7 K | 231.49 M |
| ON | On Semiconductor | 69.01 | 27.74 B | -1.15 | -1.64 | 8.88 M | 612.95 M |
| FCNCA | First Citizens Bancs | 1663.0153 | 25.91 B | -10.6866 | -0.64 | 105.7 K | 175.78 M |
| CRDO | Credo Technology Group Holding Ltd | 17.25 | 25.66 B | -0.62 | -3.47 | 1.4 M | 24.09 M |
| LPLA | Lpl Financial Hld | 263.3935 | 24.39 B | -3.6112 | -1.35 | 1.33 M | 349.37 M |
| GFS | Globalfoundries Inc Ordinary Share | 47.04 | 22.49 B | -1.84 | -3.76 | 1.32 M | 62.23 M |
| ENTG | Entegris Inc | 122.4454 | 21.83 B | -9.5427 | -7.23 | 2.96 M | 362.84 M |
| PTC | Ptc Inc | 174.96 | 21.2 B | -2.48 | -1.4 | 1.98 M | 346.5 M |
| CDW | CDW Corporation | 208.512 | 21.1 B | -26.4757 | -11.27 | 2.42 M | 505.02 M |
| EXE | Expand Energy Corporation | 81.7641 | 20.16 B | -3.0185 | -3.56 | 4.03 M | 329.3 M |
| SWKS | Skyworks Solutions | 83.8087 | 19.5 B | -15.119 | -15.28 | 9.1 M | 762.29 M |
| SMCI | Super Micro Computer | 73.83 | 19.45 B | -12.05 | -14.03 | 135.36 M | 9.99 B |
| TSCO | Tractor Supply Company | 53.1326 | 19.06 B | -0.3743 | -0.7 | 7.47 M | 396.79 M |
| PR | Permian Resources Corp | 15.0529 | 18.79 B | -0.2838 | -1.85 | 6.2 M | 93.32 M |
| SSNC | SS&C Technologies | 59.6342 | 18.67 B | -0.6526 | -1.08 | 1.14 M | 67.99 M |
| GEN | Gen Digital Inc | 19.2265 | 18.49 B | -0.1831 | -0.94 | 5.41 M | 104 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 110.2514 | 18.13 B | -2.1963 | -1.95 | 439.58 K | 48.46 M |
| EXEL | Exelixis Inc | 21.925 | 18.03 B | -1.535 | -6.54 | 7.47 M | 163.82 M |
| MTSI | Macom Technology S | 99.12 | 17.8 B | -2.83 | -2.78 | 775.2 K | 76.84 M |
| PAA | Plains All American Pipeline LP | 14.7008 | 17.79 B | -0.2604 | -1.74 | 4.19 M | 61.57 M |
| HAS | Hasbro Inc | 56.3685 | 17.15 B | -0.8968 | -1.57 | 1.2 M | 67.8 M |
| TSEM | Tower Semiconductor | 32.31 | 16.89 B | -0.56 | -1.7 | 405.1 K | 13.09 M |
| ZBRA | Zebra Technologies | 309.05 | 15.84 B | -5.51 | -1.75 | 580.1 K | 179.28 M |
| APA | Apa Corp | 28.1877 | 15.59 B | -0.8687 | -2.99 | 7.64 M | 215.31 M |
| CG | The Carlyle Group | 38.7234 | 15.23 B | -3.62 | -8.55 | 6.03 M | 233.56 M |
| LSCC | Lattice Semicond | 67.19 | 15.23 B | -1.41 | -2.06 | 3.45 M | 231.65 M |
| VNOM | Viper Energy LP | 33.2263 | 14.75 B | -0.9217 | -2.7 | 1.64 M | 54.39 M |
| FIVE | Five Below Inc | 141.93 | 13.87 B | -4.41 | -3.01 | 1.1 M | 156.17 M |
| BSY | Bentley Systems Incorporated Cl B | 50.8835 | 13.18 B | -1.048 | -2.02 | 1.06 M | 53.94 M |
| MKSI | Mks Instruments Inc | 113.4621 | 13.18 B | -3.784 | -3.23 | 615.4 K | 69.82 M |
| QXO | Qxo Inc | 94.7063 | 13.13 B | -0.6665 | -0.7 | 1.71 K | 162.23 K |
| CSGP | Costar Group Inc | 90.36 | 13.11 B | -1.17 | -1.28 | 2.03 M | 183.49 M |
| LULU | Lululemon Athletica | 354.40 | 12.98 B | -6.20 | -1.72 | 1.34 M | 473.53 M |
| TXRH | Texas Roadhouse Inc | 157.06 | 12.9 B | -3.72 | -2.31 | 1.39 M | 218.46 M |
| TRMB | Trimble Navigation | 58.59 | 12.65 B | -1.48 | -2.46 | 1.07 M | 62.93 M |
| SITM | Sitime Corp | 87.28 | 12.08 B | -1.84 | -2.06 | 292.4 K | 25.52 M |
| PODD | Insulet Corp | 170.27 | 11.44 B | -1.67 | -0.97 | 582.32 K | 99.15 M |
| RGEN | Repligen Cp | 158.36 | 11.31 B | -5.84 | -3.56 | 909.3 K | 144 M |
| DPZ | Domino's Pizza Inc Common Stock | 500.8033 | 11.21 B | -12.4614 | -2.43 | 690.4 K | 345.75 M |
| TTEK | Tetra Tech Inc | 38.0033 | 10.48 B | -0.4403 | -1.15 | 1.95 M | 74.13 M |
| HSIC | Henry Schein Inc | 68.78 | 9.83 B | -0.50 | -0.72 | 890.01 K | 61.21 M |
| DRS | Leonardo DRS, Inc. Common Stock | 20.2789 | 9.47 B | -0.9882 | -4.65 | 1.16 M | 23.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 132.0633 | 2.05 T | -2.3489 | -1.75 | 12.57 M | 1.66 B |
| LLY | Eli Lilly and Company | 766.0639 | 1.26 T | -4.2901 | -0.56 | 2.8 M | 2.15 B |
| WMT | Walmart Stores | 57.5695 | 1.03 T | -0.4892 | -0.84 | 15.46 M | 890.27 M |
| XOM | Exxon Mobil Corporation | 116.03 | 696.02 B | -2.24 | -1.89 | 27.78 M | 3.22 B |
| MA | Mastercard Inc | 437.6393 | 586.02 B | -9.0385 | -2.02 | 4.98 M | 2.18 B |
| ABBV | Abbvie Inc | 151.1185 | 521 B | -0.8597 | -0.57 | 5.18 M | 782.62 M |
| CVX | Chevron Corp | 146.4206 | 425.59 B | -1.5043 | -1.02 | 7.71 M | 1.13 B |
| HD | Home Depot | 315.9299 | 354.62 B | -2.1413 | -0.67 | 3.27 M | 1.03 B |
| GE | General Electric Company | 157.805 | 341.82 B | -2.0948 | -1.31 | 4.78 M | 753.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.95 | 287.97 B | -0.71 | -0.99 | 4.96 M | 351.72 M |
| SAP | SAP Ag ADR | 173.2333 | 277.06 B | -1.0968 | -0.63 | 622.2 K | 107.79 M |
| CAT | Caterpillar Inc | 322.2382 | 271.81 B | -3.4067 | -1.05 | 3.52 M | 1.13 B |
| IBM | International Business Machines | 155.2225 | 240.36 B | -1.6709 | -1.06 | 4.03 M | 625.53 M |
| DELL | Dell Technologies Inc | 115.3386 | 236.75 B | -5.6902 | -4.7 | 7.2 M | 830.96 M |
| ANET | Arista Networks Inc | 63.8025 | 225.1 B | -0.3375 | -0.53 | 9.04 M | 576.83 M |
| AXP | American Express Company | 226.4973 | 223.02 B | -2.5149 | -1.1 | 4.18 M | 945.85 M |
| GEV | GE Vernova Inc | 151.1089 | 220.43 B | -2.0325 | -1.33 | 3.4 M | 513.39 M |
| TD | Toronto Dominion Bank | 53.745 | 209.35 B | -0.5769 | -1.06 | 2.79 M | 150.07 M |
| DIS | Walt Disney Company | 108.2899 | 205.39 B | -0.6077 | -0.56 | 6.34 M | 686.38 M |
| TTE | Totalenergies Se ADR | 62.5132 | 199.22 B | -0.689 | -1.09 | 894.4 K | 55.91 M |
| APH | Amphenol Corp | 58.6814 | 194.84 B | -0.743 | -1.25 | 8.71 M | 510.92 M |
| UNP | Union Pacific Corp | 224.4997 | 183.29 B | -2.1021 | -0.93 | 1.65 M | 370.81 M |
| DE | Deere & Company | 376.8899 | 182.4 B | -3.803 | -1 | 2.02 M | 760.49 M |
| WELL | Welltower Inc | 90.8628 | 181.93 B | -0.8859 | -0.97 | 2.28 M | 207.48 M |
| COP | ConocoPhillips | 117.2408 | 164.51 B | -1.2069 | -1.02 | 5.42 M | 635.86 M |
| ACN | Accenture Plc | 285.9853 | 161.72 B | -2.1545 | -0.75 | 2.62 M | 748.48 M |
| SCCO | Southern Copper Corp | 104.9731 | 149.31 B | -1.3671 | -1.29 | 1.46 M | 153.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2824 | 140.08 B | -0.2219 | -2.33 | 1.96 M | 18.22 M |
| LMT | Lockheed Martin Corp | 437.9394 | 137.46 B | -3.0351 | -0.69 | 994.7 K | 435.62 M |
| ETN | Eaton Corp | 304.3226 | 137.14 B | -6.0762 | -1.96 | 3.42 M | 1.04 B |
| SYK | Stryker Corp | 322.0076 | 130.28 B | -8.2239 | -2.49 | 2.77 M | 890.96 M |
| COF | Capital One Financial Corp | 137.6724 | 126.57 B | -1.7399 | -1.25 | 1.95 M | 268.21 M |
| MCK | Mckesson Corp | 526.5827 | 124.69 B | -6.0581 | -1.14 | 1.17 M | 616.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.02 | 118.58 B | -0.10 | -0.62 | 4.05 M | 64.85 M |
| MFG | Mizuho Financial Group ADR | 3.6462 | 118.31 B | -0.0189 | -0.52 | 553.8 K | 2.02 M |
| BP | BP Plc ADR | 34.1385 | 117.47 B | -0.4912 | -1.42 | 11.14 M | 380.38 M |
| MPC | Marathon Petroleum Corp | 171.5634 | 114.64 B | -2.6361 | -1.51 | 3.86 M | 661.7 M |
| NOW | Servicenow Inc | 685.61 | 112.94 B | -7.72 | -1.11 | 1.33 M | 913.92 M |
| CNQ | Canadian Natural Resources | 34.0092 | 102.33 B | -0.3947 | -1.15 | 6.44 M | 219.08 M |
| CVS | CVS Corp | 51.9227 | 102.27 B | -10.5118 | -16.84 | 65.67 M | 3.41 B |
| VLO | Valero Energy Corp | 146.8585 | 101.89 B | -3.972 | -2.63 | 3.98 M | 584.42 M |
| EQNR | Equinor ASA ADR | 22.50 | 101.31 B | -0.1191 | -0.53 | 3.9 M | 87.84 M |
| PSX | Phillips 66 | 130.7232 | 101.27 B | -2.797 | -2.09 | 2.54 M | 331.66 M |
| UPS | United Parcel Service | 129.902 | 97.25 B | -1.3888 | -1.06 | 2.84 M | 369.3 M |
| EMR | Emerson Electric Company | 102.8462 | 95.07 B | -1.2849 | -1.23 | 3.88 M | 398.55 M |
| WM | Waste Management | 200.7656 | 94.83 B | -1.2235 | -0.61 | 1.37 M | 274.33 M |
| ELV | Elevance Health Inc | 506.5727 | 94.16 B | -3.6098 | -0.71 | 977.59 K | 495.22 M |
| TT | Trane Technologies Plc | 309.0311 | 89.85 B | -2.3155 | -0.74 | 1.38 M | 426.06 M |
| RCL | Royal Caribbean Cruises Ltd | 134.429 | 89.11 B | -2.0626 | -1.51 | 4.29 M | 576.49 M |
| ECL | Ecolab Inc | 220.4963 | 88.31 B | -1.1467 | -0.52 | 801.41 K | 176.71 M |
| PWR | Quanta Services | 256.01 | 87.46 B | -2.55 | -0.99 | 1.18 M | 303.19 M |
| JCI | Johnson Controls Intl | 58.4968 | 85.12 B | -4.4499 | -7.07 | 14.98 M | 876.56 M |
| SU | Suncor Energy Inc | 34.7262 | 84.26 B | -0.4981 | -1.41 | 5.19 M | 180.34 M |
| ITW | Illinois Tool Works Inc | 230.775 | 83.4 B | -1.7527 | -0.75 | 1.3 M | 301 M |
| WMB | Williams Companies | 35.2601 | 83 B | -0.4373 | -1.23 | 7.78 M | 274.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.2943 | 82.81 B | -0.1219 | -1.29 | 8.73 M | 81.17 M |
| MSI | Motorola Solutions | 329.1284 | 82.25 B | -3.0856 | -0.93 | 1.1 M | 361.91 M |
| CP | Canadian Pacific Railway | 76.3614 | 82.09 B | -0.8466 | -1.1 | 3.09 M | 236.3 M |
| E | Eni S.P.A. ADR | 27.9304 | 80.63 B | -0.2819 | -1 | 233.3 K | 6.52 M |
| EPD | Enterprise Products Partners LP | 24.59 | 79.27 B | -0.3014 | -1.21 | 6.15 M | 151.24 M |
| VRT | Vertiv Holdings Llc. | 88.4062 | 79.15 B | -4.4742 | -4.82 | 10.95 M | 968.37 M |
| EOG | Eog Resources | 122.6765 | 77.14 B | -2.058 | -1.65 | 3.41 M | 418.09 M |
| SLB | Schlumberger N.V. | 44.5806 | 76.1 B | -0.3025 | -0.67 | 11.22 M | 500.1 M |
| RSG | Republic Services | 181.98 | 75.15 B | -5.5768 | -2.97 | 3.29 M | 598.08 M |
| TGT | Target Corporation | 145.0885 | 74.09 B | -4.2201 | -2.83 | 4.38 M | 635.2 M |
| APO | Apollo Global Management Llc C | 104.6813 | 72.5 B | -0.5925 | -0.56 | 2.22 M | 232.76 M |
| DLR | Digital Realty Trust | 130.0196 | 69.82 B | -0.7443 | -0.57 | 1.64 M | 213.19 M |
| URI | United Rentals | 643.7039 | 69.58 B | -14.0111 | -2.13 | 584.4 K | 376.18 M |
| ET | Energy Transfer LP | 13.3107 | 67.01 B | -0.2149 | -1.59 | 13.24 M | 176.28 M |
| HPE | Hewlett Packard Enterprise Comp | 15.6005 | 66.49 B | -0.5314 | -3.29 | 9.41 M | 146.76 M |
| TEL | TE Connectivity Ltd | 137.6564 | 63.31 B | -2.0039 | -1.43 | 1.41 M | 194.12 M |
| TRGP | Targa Resources | 107.7856 | 61.11 B | -1.5822 | -1.45 | 2.46 M | 265.22 M |
| CAH | Cardinal Health | 99.2562 | 60.65 B | -0.8452 | -0.84 | 2.86 M | 283.75 M |
| NKE | Nike Inc | 90.34 | 60.14 B | -1.92 | -2.08 | 9.78 M | 883.94 M |
| OXY | Occidental Petroleum Corp | 61.9863 | 57.31 B | -1.6254 | -2.56 | 8.66 M | 537.01 M |
| MPLX | Mplx LP | 34.8014 | 57.03 B | -0.1757 | -0.5 | 2.66 M | 92.55 M |
| OKE | Oneok Inc | 69.6675 | 55.86 B | -1.9925 | -2.78 | 4.85 M | 337.76 M |
| DEO | Diageo Plc ADR | 129.0779 | 54.34 B | -1.0454 | -0.8 | 599.3 K | 77.36 M |
| XYZ | Block, Inc | 66.84 | 52.65 B | -6.16 | -8.44 | 22.17 M | 1.48 B |
| CVE | Cenovus Energy Inc | 18.9422 | 52.36 B | -0.2049 | -1.07 | 16.96 M | 321.27 M |
| VMRK | Vivmark Residential | 58.4143 | 49.31 B | -0.3283 | -0.56 | 2.36 M | 137.68 M |
| SE | Sea Ltd ADR | 62.72 | 49.12 B | -0.47 | -0.74 | 5.29 M | 331.66 M |
| KEYS | Keysight Technologies Inc Comm | 144.95 | 48.67 B | -2.99 | -2.02 | 1.05 M | 152.49 M |
| DVN | Devon Energy Corp | 47.5647 | 48.53 B | -0.7362 | -1.52 | 8.5 M | 404.54 M |
| LHX | L3Harris Technologies Inc | 203.9988 | 48.36 B | -2.2158 | -1.07 | 910 K | 185.64 M |
| VTR | Ventas Inc | 41.3535 | 47.17 B | -0.4436 | -1.06 | 2.95 M | 121.98 M |
| CARR | Carrier Global Corp | 59.3191 | 45.88 B | -0.359 | -0.6 | 4.24 M | 251.48 M |
| HMC | Honda Motor Company ADR | 31.6586 | 45.7 B | -0.1592 | -0.5 | 964.2 K | 30.53 M |
| ARES | Ares Management LP | 123.5323 | 45.4 B | -1.3038 | -1.04 | 1.22 M | 150.33 M |
| YUM | Yum! Brands | 130.2079 | 45.39 B | -5.696 | -4.19 | 4.64 M | 604.15 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.2254 | 45.11 B | -0.1334 | -0.62 | 18.45 K | 391.5 K |
| CMG | Chipotle Mexican Grill | 62.7732 | 44.53 B | -0.4188 | -0.66 | 11.81 M | 741.67 M |
| CCL | Carnival Corp | 14.4034 | 42.11 B | -0.3484 | -2.36 | 33.93 M | 488.76 M |
| STM | Stmicroelectronics N.V. ADR | 37.7764 | 40.79 B | -0.7996 | -2.07 | 3.79 M | 143.13 M |
| KR | Kroger Company | 52.5224 | 40.73 B | -0.585 | -1.1 | 4.08 M | 214.51 M |
| CBRE | CBRE Group Inc | 86.27 | 40.67 B | -0.62 | -0.71 | 1.33 M | 114.56 M |
| EL | Estee Lauder Companies | 122.6006 | 40.59 B | -18.6158 | -13.18 | 11.76 M | 1.44 B |
| HLN | Haleon Plc | 8.1552 | 40.59 B | -0.1758 | -2.11 | 3.54 M | 28.87 M |
| UMC | United Microelectronics Corp ADR | 6.726 | 40.28 B | -0.1337 | -1.95 | 13.38 M | 89.98 M |
| KB | KB Financial Group Inc ADR | 50.8635 | 39.91 B | -0.2748 | -0.54 | 110.98 K | 5.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.97 | 2.42 B | -1.29 | -4.41 | 400 | 11.19 K |
| WEED | Canopy Growth Corp | 15.76 | -4.69 | -22.93 | 8.02 M | 126.4 M | |
| ACB | Aurora Cannabis Inc | 10.13 | -2.52 | -19.92 | 4.23 M | 42.82 M | |
| TLRY | Tilray Inc | 27.60 | -6.60 | -19.3 | 560.16 K | 15.46 M | |
| SBUX | SBUX | 21.3174 | -3.9414 | -15.6 | 183.53 K | 3.91 M | |
| HPS-A | Hammond Power Solutions Inc | 101.9352 | -11.3742 | -10.04 | 221.58 K | 22.59 M | |
| CURA | Curaleaf Holdings Inc | 7.76 | -0.84 | -9.77 | 1.19 M | 9.22 M | |
| CRON | Cronos Group Inc | 3.75 | -0.30 | -7.41 | 509.4 K | 1.91 M | |
| MSCL | Satellos Bioscience Inc | 5.04 | -0.36 | -6.67 | 5.09 K | 25.66 K | |
| WPRT | Westport Fuel Systems Inc | 7.12 | -0.49 | -6.44 | 18 K | 128.14 K | |
| AETR | Aetherion Technologies Inc. | 7.12 | -0.49 | -6.44 | 18 K | 128.14 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.8615 | -0.7405 | -6.38 | 27 K | 293.26 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9019 | -0.2558 | -6.15 | 36 K | 140.47 K | |
| DRX | Adf Group Inc Sv | 13.4977 | -0.8615 | -6 | 105.4 K | 1.42 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.01 | -0.37 | -5.8 | 600 | 3.61 K | |
| GTE | Gran Tierra Energy Inc | 11.28 | -0.64 | -5.37 | 60.4 K | 681.31 K | |
| BLCO | Bausch Lomb Corporation | 18.90 | -1.02 | -5.12 | 7.8 K | 147.42 K | |
| BTE | Baytex Energy Corp | 4.6037 | -0.2473 | -5.1 | 7.34 M | 33.78 M | |
| SHLE | Source Energy Services Ltd | 15.61 | -0.80 | -4.88 | 34.7 K | 541.67 K | |
| FORA | Verticalscope Holdings Inc | 7.46 | -0.38 | -4.85 | 10.5 K | 78.33 K | |
| CJT | Cargojet Inc | 113.7644 | -5.7524 | -4.81 | 55.1 K | 6.27 M | |
| AFN | Ag Growth International Inc | 49.1506 | -2.4429 | -4.73 | 274.6 K | 13.5 M | |
| BNE | Bonterra Energy Corp | 5.65 | -0.28 | -4.72 | 114.54 K | 647.15 K | |
| BAMI | Blue Ant Media Corporation | 8.60 | -0.40 | -4.44 | 450 | 3.87 K | |
| SGY | Surge Energy Inc | 6.1179 | -0.2738 | -4.28 | 562.3 K | 3.44 M | |
| WCP | Whitecap Resources Inc | 8.7089 | -0.3832 | -4.21 | 4.21 M | 36.65 M | |
| LNF | Leons Furniture | 20.0033 | -0.8749 | -4.19 | 52.98 K | 1.06 M | |
| QBTC-U | The Bitcoin Fund Class A | 57.57 | -2.48 | -4.13 | 5.66 K | 325.85 K | |
| QBTC | The Bitcoin Fund CAD | 79.68 | -3.32 | -4 | 39.3 K | 3.13 M | |
| PPTA | Perpetua Resources Corp | 7.23 | -0.30 | -3.98 | 19.9 K | 143.88 K | |
| OBE | Obsidian Energy Ltd | 11.34 | -0.47 | -3.98 | 147.82 K | 1.68 M | |
| KEL | Kelt Exploration Ltd | 6.01 | -0.24 | -3.84 | 284.3 K | 1.71 M | |
| FTT | Finning Intl | 39.7063 | -1.5672 | -3.8 | 307.39 K | 12.21 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.0109 | -0.2677 | -3.68 | 3.17 K | 22.25 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 19.6639 | -0.7371 | -3.61 | 3.13 M | 61.58 M | |
| QSR | Restaurant Brands International Inc | 93.8135 | -3.4263 | -3.52 | 1.1 M | 103.2 M | |
| TECK-A | Teck Resources Limited | 64.036 | -2.3229 | -3.5 | 3.23 K | 206.84 K | |
| DTOL | D2L Inc | 8.59 | -0.31 | -3.48 | 4.9 K | 42.09 K | |
| FEC | Frontera Energy Corp | 8.7591 | -0.3156 | -3.48 | 27.2 K | 238.25 K | |
| DEER | DEER | 20.2018 | -0.7101 | -3.4 | 6.8 K | 137.37 K | |
| PRN | Profound Medical Corp | 10.05 | -0.35 | -3.37 | 2 K | 20.1 K | |
| BIR | Birchcliff Energy Ltd | 5.0681 | -0.1761 | -3.36 | 946.1 K | 4.79 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4001 | -0.1131 | -3.22 | 2.4 M | 8.15 M | |
| PDV | Prime Dividend Corp Cl A | 5.0008 | -0.1645 | -3.18 | 400 | 2 K | |
| DII-B | Dorel Industries Inc | 5.90 | -0.19 | -3.12 | 3.58 K | 21.15 K | |
| ATH | Athabasca Oil Corp | 4.66 | -0.14 | -2.92 | 4.44 M | 20.71 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.944 | -0.1392 | -2.74 | 58.27 K | 288.07 K | |
| STZ | STZ | 20.8608 | -0.5822 | -2.72 | 168 | 3.5 K | |
| AAUC | Allied Gold Corporation | 10.80 | -0.30 | -2.7 | 18.03 K | 194.76 K | |
| TPX-B | Molson Coors Canada Inc | 72.7569 | -1.9488 | -2.61 | 620 | 45.11 K | |
| PBL | Pollard Banknote Ltd | 35.6487 | -0.933 | -2.55 | 2.53 K | 90.12 K | |
| JOY | Journey Energy Inc | 3.52 | -0.09 | -2.49 | 128.1 K | 450.91 K | |
| IPO | Inplay Oil Corp | 11.7484 | -0.2974 | -2.47 | 45.68 K | 536.7 K | |
| BCT | Briacell Therapeutics Corp | 433.5003 | -10.4999 | -2.36 | 13 | 5.64 K | |
| LUN | Lundin Mining Corp | 14.8747 | -0.3586 | -2.35 | 4.21 M | 62.61 M | |
| TKO | Taseko Mines Ltd | 3.32 | -0.08 | -2.35 | 351.5 K | 1.17 M | |
| POU | Paramount Resources Ltd | 14.8083 | -0.3547 | -2.34 | 317.67 K | 4.7 M | |
| TNZ | Tenaz Energy Corp | 4.18 | -0.10 | -2.34 | 17.3 K | 72.31 K | |
| TPZ | Topaz Energy Corp | 20.0927 | -0.4692 | -2.28 | 436.8 K | 8.78 M | |
| CJ | Cardinal Energy Ltd | 5.6745 | -0.1316 | -2.27 | 1.1 M | 6.26 M | |
| CIA | Champion Iron Ltd | 5.6124 | -0.1288 | -2.24 | 137.4 K | 771.14 K | |
| TOU | Tourmaline Oil Corp | 59.5139 | -1.3479 | -2.21 | 1.54 M | 91.82 M | |
| ATS | Ats Corp | 44.30 | -0.99 | -2.19 | 178.7 K | 7.92 M | |
| TCS | Tecsys Inc J | 37.2001 | -0.8245 | -2.17 | 5.1 K | 189.72 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.3904 | -0.561 | -2.16 | 148.28 K | 3.76 M | |
| VET | Vermilion Energy Inc | 14.3136 | -0.3136 | -2.14 | 1.05 M | 15.07 M | |
| GEI | Gibson Energy Inc | 19.2667 | -0.4096 | -2.08 | 692.58 K | 13.34 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.8806 | -0.1661 | -2.06 | 800 | 6.3 K | |
| IMO | Imperial Oil | 88.21 | -1.8556 | -2.06 | 591.66 K | 52.19 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.9579 | -0.1219 | -2.01 | 2.3 K | 13.7 K | |
| GIB-A | CGI Inc | 135.4629 | -2.7647 | -2 | 424.17 K | 57.46 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.44 | -0.19 | -1.97 | 1 K | 9.44 K | |
| CF | Canaccord Genuity Group Inc | 6.3046 | -0.1252 | -1.95 | 51.9 K | 327.21 K | |
| TCW | Trican Well | 3.793 | -0.074 | -1.91 | 528.34 K | 2 M | |
| PD | Precision Drilling Corp | 94.68 | -1.84 | -1.91 | 90.69 K | 8.59 M | |
| MTY | Mty Food Group Inc | 45.2592 | -0.8494 | -1.84 | 41.3 K | 1.87 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.6715 | -0.2565 | -1.84 | 181.84 K | 2.49 M | |
| KEI | Kolibri Global Energy Inc | 4.31 | -0.08 | -1.82 | 1.1 K | 4.74 K | |
| KEY | Keyera Corp | 30.8552 | -0.5694 | -1.81 | 1.34 M | 41.21 M | |
| MTL | Mullen Group Ltd | 11.2051 | -0.2053 | -1.8 | 422.6 K | 4.74 M | |
| VLE | Valeura Energy Inc | 5.47 | -0.10 | -1.8 | 192.5 K | 1.05 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.479 | -0.2228 | -1.75 | 1.4 M | 17.51 M | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.1996 | -1.69 | 1.63 K | 18.87 K | |
| PHX | Phx Energy Services Corp | 7.1676 | -0.122 | -1.67 | 77.77 K | 557.39 K | |
| ECO | Ecosynthetix Inc | 4.87 | -0.08 | -1.62 | 5.2 K | 25.32 K | |
| TECK-B | Teck Resources Limited | 64.9943 | -1.0638 | -1.61 | 1.28 M | 83.24 M | |
| FSZ | Fiera Capital Corp | 5.6214 | -0.0916 | -1.6 | 320.4 K | 1.8 M | |
| ABX | Barrick Mining Corp | 21.5124 | -0.3439 | -1.57 | 4.03 M | 86.78 M | |
| HAI | Haivision Systems Inc | 4.51 | -0.07 | -1.53 | 11.1 K | 50.06 K | |
| RUS | Russel Metals | 35.191 | -0.5345 | -1.5 | 212.5 K | 7.48 M | |
| IFC-PK | Intact Financial Corporation | 17.665 | -0.2677 | -1.49 | 300 | 5.3 K | |
| FRU | Freehold Royalties Ltd | 11.9635 | -0.18 | -1.48 | 413.38 K | 4.95 M | |
| LAC | Lithium Americas Corp | 6.01 | -0.09 | -1.48 | 726.13 K | 4.36 M | |
| PPL | Pembina Pipeline Corp | 42.4604 | -0.6226 | -1.45 | 2.3 M | 97.79 M | |
| PBH | Premium Brands Holdings Corp | 82.1954 | -1.2019 | -1.44 | 50.77 K | 4.17 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.6617 | -0.2415 | -1.43 | 41.38 K | 689.53 K | |
| SU | Suncor Energy Inc | 47.7663 | -0.6825 | -1.41 | 7.43 M | 354.79 M | |
| TWM | Tidewater Midstream and Infras Ltd | 280.00 | -4.00 | -1.41 | 633 | 177.24 K | |
| SGD | Snowline Gold Corp | 5.65 | -0.08 | -1.4 | 73.3 K | 414.15 K | |
| PXT | Parex Resources Inc | 19.6083 | -0.2734 | -1.38 | 374.8 K | 7.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 860.51 | 575.39 B | -54.49 | -5.96 | 200 | 172.1 K |
| TCTZF | Tencent Holdings Limited | 44.06 | 473.01 B | -0.24 | -0.54 | 1.8 K | 79.31 K |
| RHHVF | Roche Holding AG | 236.00 | 380.29 B | -2.80 | -1.17 | 3.9 K | 920.4 K |
| RYDAF | Royal Dutch Shell plc | 35.37 | 293.3 B | -0.53 | -1.48 | 3 K | 106.11 K |
| NSRGY | Nestlé S.A | 99.65 | 271.37 B | -0.95 | -0.94 | 385 K | 38.37 M |
| BABAF | Alibaba Group Holding Ltd | 9.355 | 263.5 B | -0.245 | -2.55 | 300 | 2.81 K |
| SMAWF | Siemens Aktiengesellschaft | 183.80 | 236.55 B | -2.72 | -1.46 | 100 | 18.38 K |
| BHPLF | BHP Group | 27.50 | 203.04 B | -1.31 | -4.55 | 2.4 K | 66 K |
| NONOF | Novo Nordisk A/S | 126.46 | 189.66 B | -3.31 | -2.55 | 1.1 K | 139.11 K |
| EADSF | Airbus SE | 160.00 | 177.85 B | -4.85 | -2.94 | 14.5 K | 2.32 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.97 | 165.07 B | -1.63 | -2.69 | 800 | 47.18 K |
| ABLZF | ABB Ltd | 50.46 | 157.56 B | -0.42 | -0.83 | 800 | 40.37 K |
| FRCOY | Fast Retailing Co. Ltd | 25.88 | 155.58 B | -0.29 | -1.11 | 20.9 K | 540.89 K |
| SFTBF | SoftBank Group Corp | 48.72 | 150.46 B | -1.44 | -2.87 | 239 | 11.64 K |
| SFTBY | SoftBank Group Corp | 24.09 | 148.75 B | -0.58 | -2.35 | 488.1 K | 11.76 M |
| UNLYF | Unilever PLC | 50.19 | 141.94 B | -1.51 | -2.92 | 200 | 10.04 K |
| HTHIF | Hitachi Ltd | 91.57 | 140.4 B | -1.19 | -1.28 | 2.2 K | 201.45 K |
| TOELF | Tokyo Electron Limited | 219.00 | 140.4 B | -1.60 | -0.73 | 800 | 175.2 K |
| RYCEY | Rolls-Royce Holdings plc | 5.06 | 140.05 B | -0.04 | -0.78 | 2.97 M | 15.03 M |
| RYCEF | Rolls-Royce Holdings plc | 5.08 | 138.91 B | -0.09 | -1.74 | 17.2 K | 87.38 K |
| SAFRF | Safran SA | 212.50 | 133.23 B | -6.90 | -3.14 | 300 | 63.75 K |
| BPAQF | BP p.l.c | 6.36 | 128.11 B | -0.05 | -0.78 | 2.6 K | 16.54 K |
| CFRHF | Compagnie Financière Richemont SA | 134.15 | 125.21 B | -6.85 | -4.86 | 500 | 67.07 K |
| CFRUY | Compagnie Financière Richemont SA | 13.72 | 125.08 B | -0.08 | -0.58 | 163.3 K | 2.24 M |
| SMEGF | Siemens Energy AG | 19.60 | 119.15 B | -1.082 | -5.23 | 600 | 11.76 K |
| ESOCF | Enel SpA | 6.35 | 108.32 B | -0.39 | -5.79 | 400 | 2.54 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.005 | 104.77 B | -0.62 | -5.84 | 600 | 6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.37 | 103.17 B | -0.20 | -2.09 | 32.7 K | 306.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 212.65 | 97.34 B | -4.13 | -1.91 | 600 | 127.59 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.00 | 95.47 B | -0.13 | -2.12 | 5.9 K | 35.4 K |
| MITSF | Mitsui & Co. Ltd | 48.00 | 90.76 B | -1.54 | -3.11 | 2.9 K | 139.2 K |
| CHDRY | Christian Dior SE | 196.91 | 88.76 B | -8.09 | -3.95 | 100 | 19.69 K |
| PROSF | Prosus N.V | 33.475 | 80.59 B | -0.445 | -1.31 | 200 | 6.69 K |
| GLCNF | Glencore plc | 5.86 | 79.63 B | -0.04 | -0.68 | 3.2 K | 18.75 K |
| GLNCY | Glencore plc | 11.56 | 79.62 B | -0.12 | -1.03 | 205.2 K | 2.37 M |
| IFNNF | Infineon Technologies AG | 34.00 | 77.97 B | -1.10 | -3.13 | 300 | 10.2 K |
| IFNNY | Infineon Technologies AG | 34.06 | 74.12 B | -0.67 | -1.93 | 76.9 K | 2.62 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 154.105 | 73.91 B | -6.895 | -4.28 | 100 | 15.41 K |
| RLXXF | RELX PLC | 41.60 | 70.9 B | -1.134 | -2.65 | 1.4 K | 58.24 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.80 | 70.15 B | -0.23 | -2.55 | 2 K | 17.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.08 | 67.44 B | -0.32 | -1.65 | 125.6 K | 2.4 M |
| CSLLY | CSL Limited | 89.14 | 67.3 B | -0.46 | -0.51 | 50.7 K | 4.52 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.26 | 66.38 B | -0.57 | -1.47 | 500 | 19.13 K |
| NTDOY | Nintendo Co. Ltd | 12.05 | 63.45 B | -0.13 | -1.07 | 751.29 K | 9.05 M |
| BAYZF | Bayer Aktiengesellschaft | 29.30 | 59.93 B | -0.1832 | -0.62 | 195.8 K | 5.74 M |
| NTDOF | Nintendo Co. Ltd | 48.63 | 59.35 B | -0.27 | -0.55 | 531 | 25.82 K |
| CMPGY | Compass Group PLC | 27.54 | 59.02 B | -0.33 | -1.18 | 112.3 K | 3.09 M |
| LZAGF | Lonza Group Ltd | 537.04 | 55.72 B | -22.96 | -4.1 | 100 | 53.7 K |
| AAUKF | Anglo American plc | 33.36 | 55.72 B | -0.59 | -1.74 | 1.2 K | 40.03 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.05 | 55.11 B | -0.78 | -1.4 | 91.5 K | 5.04 M |
| DGEAF | Diageo plc | 33.90 | 53.59 B | -1.20 | -3.42 | 1.1 K | 37.29 K |
| PCRFF | Panasonic Corporation | 8.47 | 51.87 B | -0.19 | -2.19 | 1.6 K | 13.55 K |
| SSUMF | Sumitomo Corporation | 26.185 | 51.44 B | -0.465 | -1.74 | 215 | 5.63 K |
| RWNFF | RWE Aktiengesellschaft | 34.58 | 50.13 B | -0.20 | -0.58 | 200 | 6.92 K |
| HCMLY | Holcim Ltd | 16.65 | 50.11 B | -0.09 | -0.54 | 51.6 K | 859.14 K |
| DNBBY | DNB Bank ASA | 17.54 | 49.39 B | -1.19 | -6.35 | 50.7 K | 889.28 K |
| BFFAF | BASF SE | 50.54 | 49.36 B | -0.99 | -1.92 | 1.5 K | 75.81 K |
| CRZBY | Commerzbank AG | 14.92 | 48.97 B | -0.21 | -1.39 | 4.3 K | 64.16 K |
| EBKDY | Erste Group Bank AG | 23.26 | 48.88 B | -0.19 | -0.81 | 24.2 K | 562.89 K |
| RBGLY | Reckitt Benckiser Group plc | 11.22 | 48.51 B | -0.06 | -0.53 | 534.6 K | 6 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1328.12 | 48.08 B | -165.78 | -11.1 | 100 | 132.81 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 89.25 | 47.61 B | -1.60 | -1.76 | 450 | 40.16 K |
| GPDNF | Danone S.A | 60.33 | 47.6 B | -2.55 | -4.06 | 400 | 24.13 K |
| ANYYY | Aena S.M.E. S.A | 18.545 | 47.47 B | -0.285 | -1.51 | 14.7 K | 272.61 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1450.00 | 47.44 B | -72.4399 | -4.76 | 100 | 145 K |
| SDVKY | Sandvik AB (publ) | 19.84 | 47.31 B | -0.58 | -2.84 | 423.4 K | 8.4 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 17.65 | 47.26 B | -0.16 | -0.9 | 100 | 1.76 K |
| NOKBF | Nokia Corporation | 3.45 | 46.8 B | -0.19 | -5.22 | 700 | 2.42 K |
| ANFGF | Antofagasta plc | 28.05 | 45.13 B | -0.20 | -0.71 | 1.1 K | 30.85 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.00 | 42.27 B | -0.385 | -1.65 | 1.21 K | 27.78 K |
| STMEF | STMicroelectronics N.V | 39.74 | 41.21 B | -0.278 | -0.69 | 1.7 K | 67.56 K |
| VLKAF | Volkswagen AG | 144.16 | 40.99 B | -0.99 | -0.68 | 200 | 28.83 K |
| SMPNY | Sompo Holdings Inc | 9.73 | 40.76 B | -0.09 | -0.92 | 23.57 K | 229.31 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.64 | 39.71 B | -0.61 | -2.87 | 23.6 K | 487.1 K |
| HLNCF | Haleon plc | 3.90 | 39.05 B | -0.255 | -6.14 | 3.01 K | 11.75 K |
| AAVMY | ABN AMRO Bank N.V | 15.96 | 38.4 B | -0.14 | -0.87 | 79.2 K | 1.26 M |
| DASTF | Dassault Systèmes SE | 39.145 | 37.9 B | -0.22 | -0.56 | 100 | 3.91 K |
| ASMIY | ASM International NV | 625.76 | 37.46 B | -3.95 | -0.63 | 4.7 K | 2.94 M |
| SKFOF | Sika AG | 282.84 | 36.93 B | -1.67 | -0.59 | 100 | 28.28 K |
| EXPGY | Experian plc | 40.27 | 36.78 B | -0.23 | -0.57 | 40.9 K | 1.65 M |
| SAABF | Saab AB (publ) | 76.00 | 36.24 B | -3.95 | -4.94 | 407 | 30.93 K |
| REPYY | Repsol S.A | 15.58 | 35.63 B | -0.13 | -0.83 | 43.1 K | 671.5 K |
| KMTUY | Komatsu Ltd | 29.42 | 35.46 B | -0.36 | -1.21 | 77.7 K | 2.29 M |
| PRYMF | Prysmian S.p.A | 54.63 | 34.73 B | -1.87 | -3.31 | 600 | 32.78 K |
| NSKFF | Kongsberg Gruppen ASA | 69.00 | 34.66 B | -0.70 | -1 | 562 | 38.78 K |
| WOLWF | Woolworths Group Limited | 20.33 | 34.53 B | -0.95 | -4.46 | 1.2 K | 24.4 K |
| IBIDF | Ibiden Co.Ltd | 37.88 | 34.14 B | -0.82 | -2.12 | 200 | 7.58 K |
| DTGHF | Daimler Truck Holding AG | 43.64 | 33.98 B | -3.224 | -6.88 | 266 | 11.61 K |
| FANUF | Fanuc Corporation | 29.57 | 33.78 B | -0.29 | -0.97 | 100 | 2.96 K |
| GNMSF | Genmab A/S | 272.81 | 33.57 B | -1.41 | -0.51 | 200 | 54.56 K |
| ADDYY | adidas AG | 119.49 | 33.54 B | -0.64 | -0.53 | 14.8 K | 1.77 M |
| RNECF | Renesas Electronics Corporation | 16.60 | 32.18 B | -0.15 | -0.9 | 6.6 K | 109.56 K |
| FSUMF | Fortescue Metals Group Limited | 16.75 | 32.09 B | -0.10 | -0.59 | 1.4 K | 23.45 K |
| NVZMY | Novozymes A/S | 54.78 | 32.02 B | -0.35 | -0.63 | 4.5 K | 246.51 K |
| ADDDF | adidas AG | 236.78 | 31.95 B | -10.02 | -4.06 | 100 | 23.68 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.61 | 31.93 B | -0.37 | -4.12 | 1 K | 8.61 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.80 | 31.49 B | -0.49 | -4.76 | 700 | 6.86 K |
| RSNHF | Resona Holdings Inc | 6.364 | 31.33 B | -0.136 | -2.09 | 55 | 350.02 |
| PUKPF | Prudential plc | 8.85 | 31.26 B | -0.25 | -2.75 | 1 K | 8.85 K |
| FSUGY | Fortescue Metals Group Limited | 32.94 | 31.08 B | -0.43 | -1.29 | 20.2 K | 665.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 5.00 | -1.00 | -16.67 | 2.04 K | 10.18 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -4.50 | -5.56 | 95 | 7.27 K | |
| LCX | Lycos Energy Inc. | 3.49 | -0.18 | -4.9 | 41.08 K | 143.37 K | |
| HITI | High Tide Inc | 3.01 | -0.15 | -4.75 | 297 K | 893.97 K | |
| VCI | Vitreous Glass Inc | 4.7106 | -0.1956 | -3.99 | 200 | 942.12 | |
| ALV | Alvopetro Energy Ltd | 3.8998 | -0.0829 | -2.08 | 19.1 K | 74.49 K | |
| HAM | Highwood Asset Management Ltd | 6.60 | -0.14 | -2.08 | 500 | 3.3 K | |
| MFG | Mayfair Gold Corp | 4.80 | -0.10 | -2.04 | 9.85 K | 47.28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.97 | -0.08 | -1.98 | 97.5 K | 387.08 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -0.20 | -1.23 | 12.55 K | 200.8 K | |
| SPRX | Sparx Technology Inc | 21.72 | -0.23 | -1.05 | 56.36 K | 1.22 M | |
| LA | Los Andes Copper Ltd | 10.65 | -0.10 | -0.93 | 1.2 K | 12.78 K |