Loser Volumes for 3 May 2024 from 00:00:00 until 23:59:59
Loser Volumes for 3 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 154.4972 | 50.32 B | -3.0303 | -1.92 | 3.96 M |
| EQX | Equinox Gold Corp | 5.375 | 8.08 B | -0.0699 | -1.28 | 1.75 M |
| SEB | Seaboard Corporation | 3202.0854 | 5 B | -54.5845 | -1.68 | 2.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.93 | 4.61 B | -0.225 | -0.68 | 86 |
| UUUU | Energy Fuels Inc | 5.54 | 3.77 B | -0.06 | -1.07 | 2.36 M |
| ORLA | Orla Mining | 3.8945 | 3.58 B | -0.02 | -0.51 | 159.9 K |
| NHC | National Healthcare Corp | 87.6613 | 3.06 B | -1.8592 | -2.08 | 39.2 K |
| SLSR | Solaris Res Inc | 3.77 | 1.39 B | -0.0714 | -1.86 | 17.98 K |
| ELA | Envela Corp | 4.47 | 694.78 M | -0.15 | -3.25 | 26.4 K |
| NFGC | New Found Gold Corp | 3.51 | 591.49 M | -0.02 | -0.57 | 199.16 K |
| IDR | Idaho Strategic Resources | 7.61 | 545.6 M | -0.69 | -8.31 | 57.99 K |
| CTGO | Contango Ore Inc | 19.18 | 491.42 M | -0.30 | -1.54 | 181.33 K |
| RLGT | Radiant Logistics | 5.07 | 426.17 M | -0.08 | -1.55 | 95.22 K |
| MPTI | M-Tron Industries Inc | 27.19 | 416.37 M | -0.39 | -1.41 | 18.87 K |
| SENS | Senseonics Holdings | 10.10 | 382.65 M | -0.26 | -2.51 | 75.14 K |
| CMCL | Caledonia Mining Cp | 9.1846 | 376.02 M | -0.2068 | -2.2 | 34.09 K |
| GTE | Gran Tierra Energy Inc | 8.64 | 282.53 M | -0.06 | -0.69 | 591.92 K |
| EVI | Evi Industries Inc | 22.217 | 220.58 M | -0.4288 | -1.89 | 6.3 K |
| FRD | Friedman Industries Inc | 18.9379 | 187.62 M | -0.118 | -0.62 | 13.5 K |
| KULR | Kulr Technology Group Inc | 3.68 | 176.7 M | -0.16 | -4.17 | 436.14 K |
| PED | Pedevco Corp | 19.32 | 173.45 M | -0.28 | -1.43 | 2.1 K |
| SIF | Sifco Industries | 3.13 | 135.96 M | -0.06 | -1.88 | 500 |
| DIT | Amcon Distributing Company | 155.5699 | 78.34 M | -5.3992 | -3.35 | 700 |
| ANVS | Annovis Bio Inc | 5.18 | 77.85 M | -0.27 | -4.95 | 609.6 K |
| SRXH | Srx Health Solutions Inc | 3.6148 | 73.92 M | -0.0519 | -1.42 | 65.75 K |
| DXR | Daxor Corp | 9.80 | 56.98 M | -0.0805 | -0.81 | 5.06 K |
| MYO | Myomo Inc | 3.76 | 52.93 M | -0.16 | -4.08 | 446.4 K |
| DDC | Ddc Enterprise Limited Cl A | 18.50 | 49.15 M | -1.025 | -5.25 | 1.71 K |
| LGL | LGL Group | 5.34 | 46.4 M | -0.16 | -2.91 | 1.5 K |
| GNS | Genius Group Limited | 3.99 | 42.08 M | -0.04 | -0.99 | 195.94 K |
| SER | Serina Therapeutics Inc | 8.30 | 27.15 M | -0.60 | -6.74 | 2.3 K |
| PAPL | Pineapple Financial Inc | 25.80 | 26.79 M | -1.00 | -3.73 | 5.21 K |
| ACCS | Access Newswire Inc | 11.566 | 24.88 M | -0.184 | -1.57 | 16.68 K |
| INLX | Intellinetics Inc | 7.02 | 24.72 M | -0.18 | -2.5 | 4 K |
| INUV | Inuvo Inc | 3.20 | 21.34 M | -0.10 | -3.03 | 18.42 K |
| AIRI | Air Industries Group Inc | 6.63 | 14.96 M | -0.05 | -0.75 | 69.63 K |
| TOVX | Theriva Biologics Inc | 10.00 | 14.28 M | -0.50 | -4.76 | 1.62 K |
| NCL | Northann Corp | 26.56 | 8.89 M | -0.256 | -0.95 | 3.9 K |
| MWG | Multi Ways Holdings Limited | 3.32 | 7.66 M | -0.07 | -2.06 | 4.25 K |
| YCBD | Cbdmd Inc | 6.896 | 7.32 M | -0.144 | -2.05 | 57.31 K |
| PHGE | Biomx Ltd | 72.96 | 7.18 M | -4.56 | -5.88 | 787 |
| MTNB | Matinas Biopharma Hl | 8.745 | 5.2 M | -0.42 | -4.58 | 29.12 K |
| CLDI | Calidi Biotherapeutics Inc | 23.64 | 3.26 M | -0.48 | -1.99 | 4.2 K |
| SBEV | Splash Beverage Group Inc | 13.68 | 2.4 M | -0.12 | -0.87 | 5.87 K |
| XXII | 22nd Century Group Inc | 77780.25 | 1.41 M | -465.75 | -0.6 | 3 |
| FOXO | Foxo Technologies Inc | 5.4745 | 426.17 K | -0.0895 | -1.61 | 4.28 K |
| SING | Singlepoint | 20.40 | 7.98 K | -0.80 | -3.77 | 2.09 K |
| BESS | Bimergen Energy Corporation | 11.20 | -2.80 | -20 | 398 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.99 | -0.40 | -2.06 | 525 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 60.8189 | 156.28 B | -0.5163 | -0.84 | 7.82 M |
| SBUX | Starbucks Corporation | 69.379 | 116.57 B | -1.7271 | -2.43 | 22.15 M |
| FTNT | Fortinet Inc | 58.88 | 106.28 B | -6.32 | -9.69 | 15.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.0223 | 105.59 B | -0.4133 | -0.91 | 1.11 M |
| DDOG | Datadog Inc | 124.27 | 83.38 B | -1.19 | -0.95 | 3.88 M |
| MDLZ | Mondelez Intl Inc | 65.7935 | 81.33 B | -0.5742 | -0.87 | 8.09 M |
| MPWR | Monolithic Power Sys | 696.5292 | 78.09 B | -5.5844 | -0.8 | 585.7 K |
| ALAB | Astera Labs Inc | 76.96 | 62.99 B | -2.10 | -2.66 | 2.14 M |
| PCAR | Paccar Inc | 98.1658 | 61.88 B | -1.5644 | -1.57 | 3.9 M |
| ARGX | Argenx Se ADR | 388.20 | 56.18 B | -5.22 | -1.33 | 140.26 K |
| CRDO | Credo Technology Group Holding Ltd | 17.18 | 48.83 B | -0.12 | -0.69 | 2.14 M |
| EXC | Exelon Corp | 34.7272 | 46.57 B | -0.4456 | -1.27 | 6.77 M |
| COIN | Coinbase Global Inc Class A | 223.25 | 42.27 B | -5.60 | -2.45 | 13.74 M |
| PYPL | PayPal Holdings | 65.3506 | 36.38 B | -1.2732 | -1.91 | 15.44 M |
| CASY | Casey's General Stor | 311.4322 | 33.96 B | -2.6389 | -0.84 | 244.08 K |
| ACGL | Arch Capital Grp Ltd | 89.7743 | 31.84 B | -0.7227 | -0.8 | 1.7 M |
| RPRX | Royalty Pharma Plc Cl A | 26.9296 | 31.84 B | -0.3318 | -1.22 | 2.17 M |
| KHC | Kraft Heinz Company | 32.5513 | 28.72 B | -0.3313 | -1.01 | 7.1 M |
| ZM | Zoom Video Communications Cl A | 61.82 | 27.07 B | -1.01 | -1.61 | 3.04 M |
| EXPE | Expedia Group Inc | 114.1589 | 26.96 B | -20.5491 | -15.25 | 13.96 M |
| ILMN | Illumina Inc | 114.7179 | 25.15 B | -5.8949 | -4.89 | 3.07 M |
| TW | Tradeweb Markets Inc | 103.7667 | 21.58 B | -0.9529 | -0.91 | 1.07 M |
| PAAS | Pan Amer Silver Corp | 17.6582 | 19.61 B | -0.1258 | -0.71 | 3.88 M |
| ROKU | Roku Inc | 59.11 | 17.67 B | -0.835 | -1.39 | 3.9 M |
| LAMR | Lamar Advertis A | 104.0199 | 15.46 B | -3.254 | -3.03 | 641.3 K |
| REG | Regency Centers Corp | 54.4826 | 15.08 B | -0.9419 | -1.7 | 2.14 M |
| DKNG | Draftkings Inc | 41.82 | 14.89 B | -1.21 | -2.81 | 27.19 M |
| LI | Li Auto Inc ADR | 28.00 | 13.98 B | -0.98 | -3.38 | 9.71 M |
| GLPI | Gaming & Leisure | 37.9471 | 13.56 B | -0.2635 | -0.69 | 1.09 M |
| EXEL | Exelixis Inc | 21.90 | 13.45 B | -0.22 | -0.99 | 2.48 M |
| ASND | Ascendis Pharma ADR | 137.20 | 13.32 B | -3.90 | -2.76 | 511.41 K |
| SAIA | Saia Inc | 400.08 | 12.96 B | -5.87 | -1.45 | 631.7 K |
| VIAV | Viavi Solutions | 7.56 | 12.39 B | -0.46 | -5.74 | 4.04 M |
| IONS | Ionis Pharmaceuticals | 41.97 | 12.2 B | -1.12 | -2.6 | 1.38 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.4556 | 11.74 B | -0.9373 | -7 | 67.05 M |
| TRMB | Trimble Navigation | 55.93 | 11.66 B | -4.16 | -6.92 | 3.32 M |
| BMRN | Biomarin Pharmaceuticals | 82.44 | 10.74 B | -1.36 | -1.62 | 1.63 M |
| ZBRA | Zebra Technologies | 309.59 | 10.6 B | -3.12 | -1 | 475.2 K |
| AAON | Aaon Inc | 77.7423 | 10.54 B | -12.3853 | -13.74 | 2.04 M |
| NUVL | Nuvalent Inc Cl A | 70.35 | 9.75 B | -2.14 | -2.95 | 346.46 K |
| HSIC | Henry Schein Inc | 67.78 | 9.14 B | -0.82 | -1.2 | 1.17 M |
| CORT | Corcept Therapeutics | 24.52 | 8.94 B | -0.54 | -2.15 | 1.7 M |
| CTRE | Caretrust REIT Inc | 22.9509 | 8.68 B | -0.3125 | -1.34 | 1.75 M |
| MBLY | Mobileye Global Inc | 30.03 | 8.07 B | -0.47 | -1.54 | 2.15 M |
| ABVX | Abivax Sa ADR | 14.54 | 8.04 B | -0.38 | -2.55 | 30.3 K |
| HQY | Healthequity | 78.55 | 7.44 B | -1.20 | -1.5 | 613.35 K |
| TGTX | Tg Therapeuticscmn | 16.19 | 7.36 B | -0.23 | -1.4 | 4.8 M |
| MRCY | Mercury Sys Inc | 29.04 | 7.16 B | -0.30 | -1.02 | 546.85 K |
| SYRE | Spyre Therapeutics Inc | 35.78 | 7.01 B | -0.49 | -1.35 | 196.82 K |
| LNTH | Lantheus Holdings | 75.53 | 6.79 B | -2.65 | -3.39 | 1.84 M |
| CPB | Campbell Soup Company | 40.9221 | 6.78 B | -0.921 | -2.2 | 2.76 M |
| GDS | Gds Holdings Ltd ADR | 8.74 | 6.76 B | -0.11 | -1.24 | 1 M |
| LEGN | Legend Biotech Corp ADR | 45.41 | 6.74 B | -0.52 | -1.13 | 689.5 K |
| ACLX | Arcellx Inc | 52.69 | 6.73 B | -0.60 | -1.13 | 403 K |
| MYRG | MYR Group Inc | 143.92 | 6.62 B | -8.07 | -5.31 | 250.1 K |
| FSV | Firstsrvce Sub VT Sh | 147.5906 | 6.51 B | -1.214 | -0.82 | 107.2 K |
| LQDA | Liquidia Corp | 12.79 | 6.37 B | -0.19 | -1.46 | 348.19 K |
| DBX | Dropbox Inc | 23.37 | 6.29 B | -0.22 | -0.93 | 5.04 M |
| CROX | Crocs Inc | 124.28 | 6.25 B | -2.42 | -1.91 | 1.42 M |
| GTX | Garrett Motion Inc | 9.2514 | 6.25 B | -0.2632 | -2.77 | 960.6 K |
| PTCT | Ptc Therapeutics | 33.01 | 6.2 B | -0.61 | -1.81 | 992.56 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 9.47 | 6.15 B | -0.08 | -0.84 | 75.7 K |
| MAAS | Highest Performances Holdings Inc. | 522.0002 | 5.68 B | -9.5998 | -1.81 | 5 |
| GLBE | Global-E Online Ltd | 31.92 | 5.58 B | -0.47 | -1.45 | 1.39 M |
| SSRM | Ssr Mining Inc | 5.34 | 5.46 B | -0.06 | -1.11 | 2.88 M |
| OTEX | Open Text Cp | 28.1411 | 5.31 B | -4.8561 | -14.72 | 3.71 M |
| IRDM | Iridium Comm Inc | 28.9099 | 5.28 B | -0.6293 | -2.13 | 765.5 K |
| CGON | Cg Oncology Inc | 36.27 | 5.08 B | -3.23 | -8.18 | 2.44 M |
| SRAD | Sportradar Group Ag Cl A | 9.21 | 5.02 B | -0.06 | -0.65 | 493.1 K |
| WSC | Willscot Corp | 36.8072 | 4.96 B | -0.2463 | -0.66 | 3.33 M |
| REYN | Reynolds Consumer Products Inc | 26.4801 | 4.94 B | -0.1581 | -0.59 | 444.9 K |
| OMAB | Grupo Aeroportuario ADR | 73.2107 | 4.79 B | -0.8361 | -1.13 | 31.71 K |
| RDNT | Radnet Inc | 51.20 | 4.58 B | -0.46 | -0.89 | 472.53 K |
| ACIW | Aci Worldwide Inc | 35.12 | 4.51 B | -0.34 | -0.96 | 596.36 K |
| EXLS | Exlservice Holdings | 29.65 | 4.37 B | -0.38 | -1.27 | 1.02 M |
| SEZL | Sezzle Inc | 8.4133 | 4.33 B | -0.205 | -2.38 | 475.8 K |
| BELFB | BEL Fuse Inc Cl B | 57.7176 | 4.22 B | -0.527 | -0.9 | 89.2 K |
| MKTX | Marketaxess Holdings | 197.8697 | 4.13 B | -5.1453 | -2.53 | 505.83 K |
| MNDY | Monday.com Ltd | 185.48 | 4.1 B | -1.45 | -0.78 | 486.2 K |
| EXTR | Extreme Networks | 11.20 | 4.06 B | -0.22 | -1.93 | 4.77 M |
| RELY | Remitly Global Inc | 14.91 | 3.96 B | -0.49 | -3.18 | 3.02 M |
| VRNS | Varonis Systems Inc | 43.77 | 3.93 B | -0.42 | -0.95 | 968.4 K |
| CPRX | Catalyst Pharm Inc | 14.72 | 3.84 B | -0.30 | -2 | 1.16 M |
| CALM | Cal-Maine Foods IN | 50.453 | 3.78 B | -0.6396 | -1.25 | 546.95 K |
| IRTC | Irhythm Technologies Inc | 102.68 | 3.7 B | -8.20 | -7.4 | 887.49 K |
| ADEA | Adeia Inc | 9.6431 | 3.6 B | -0.0777 | -0.8 | 453.71 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 21.82 | 3.54 B | -0.75 | -3.32 | 144.7 K |
| FIZZ | Natl Beverage Cp | 43.3029 | 3.46 B | -0.4666 | -1.07 | 141.59 K |
| CECO | CECO Environmental Corp. | 22.45 | 3.46 B | -0.52 | -2.26 | 554.8 K |
| COLM | Columbia Sportswear | 78.1525 | 3.4 B | -0.5017 | -0.64 | 352.6 K |
| ASO | Academy Sports and Outdoors Inc | 56.3086 | 3.38 B | -0.3433 | -0.61 | 1 M |
| SHOO | Steven Maddens Ltd | 37.7494 | 3.35 B | -0.4958 | -1.3 | 671.9 K |
| HWKN | Hawkins Inc | 75.7114 | 3.27 B | -0.5733 | -0.75 | 74.78 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 3.39 | 3.26 B | -0.10 | -2.87 | 638.6 K |
| AEHR | Aehr Test Systems | 11.64 | 3.24 B | -0.12 | -1.02 | 522.85 K |
| CLBT | Cellebrite Di Ltd | 10.72 | 3.2 B | -0.13 | -1.2 | 320 K |
| RLAY | Relay Therapeutics Inc | 7.04 | 3.1 B | -0.04 | -0.56 | 1.17 M |
| ARQT | Arcutis Biotherapeutics Inc | 8.00 | 3.08 B | -0.60 | -6.98 | 2.6 M |
| UNIT | Uniti Group Inc | 7.0087 | 3.04 B | -2.5098 | -26.37 | 12.7 M |
| NTCT | Netscout Systems | 20.09 | 3.01 B | -0.17 | -0.84 | 491.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 603000.00 | 1.04 T | -3413.4375 | -0.56 | 13.99 K |
| LLY | Eli Lilly and Company | 724.8587 | 1.04 T | -20.6519 | -2.77 | 4.6 M |
| JPM | JP Morgan Chase & Company | 183.5746 | 840 B | -1.1081 | -0.6 | 8.92 M |
| MRK | Merck & Company | 119.4986 | 298.26 B | -0.7029 | -0.58 | 6.22 M |
| AXP | American Express Company | 225.8221 | 217.31 B | -1.6929 | -0.74 | 3.2 M |
| MCD | McDonald's Corporation | 257.9288 | 202.33 B | -2.8244 | -1.08 | 2.64 M |
| NVO | Novo Nordisk A/S ADR | 123.05 | 194.74 B | -0.97 | -0.78 | 5.93 M |
| TD | Toronto Dominion Bank | 50.0546 | 192.05 B | -3.1318 | -5.89 | 8.09 M |
| SAN | Banco Santander ADR | 4.5408 | 180.87 B | -0.0376 | -0.82 | 1.5 M |
| BX | Blackstone Inc | 110.8819 | 147.75 B | -0.9398 | -0.84 | 4.44 M |
| CB | Chubb Ltd | 242.1596 | 127.19 B | -1.6661 | -0.68 | 1.44 M |
| HDB | Hdfc Bank Ltd ADR | 27.167 | 122.21 B | -0.1672 | -0.61 | 7.57 M |
| MO | Altria Group | 41.8347 | 119.25 B | -0.3743 | -0.89 | 11.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9811 | 117.55 B | -0.1865 | -1.42 | 26.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.66 | 111.87 B | -0.76 | -4.63 | 5.06 M |
| NEM | Newmont Mining Corp | 39.2343 | 104.18 B | -0.3763 | -0.95 | 7.31 M |
| IBN | Icici Bank Ltd ADR | 26.896 | 98.46 B | -0.2263 | -0.83 | 3.64 M |
| UPS | United Parcel Service | 130.3561 | 92.35 B | -0.7032 | -0.54 | 2.04 M |
| KKR | KKR & Co. LP | 93.8757 | 88.86 B | -2.0947 | -2.18 | 5.83 M |
| FDX | Fedex Corp | 249.7538 | 80.65 B | -1.3223 | -0.53 | 1.09 M |
| NET | Cloudflare Inc Cl A | 74.40 | 80.39 B | -14.57 | -16.38 | 18.65 M |
| NOC | Northrop Grumman Corp | 453.8619 | 78.48 B | -5.7181 | -1.24 | 1.44 M |
| CI | Cigna Corp | 328.7748 | 77.99 B | -2.8882 | -0.87 | 2.41 M |
| APO | Apollo Global Management Llc C | 106.3229 | 77.2 B | -2.5352 | -2.33 | 3.3 M |
| EOG | Eog Resources | 122.7426 | 72.72 B | -1.6804 | -1.35 | 5.66 M |
| AFL | Aflac Inc | 79.7845 | 59.27 B | -0.7958 | -0.99 | 2.94 M |
| TRGP | Targa Resources | 107.6897 | 57.82 B | -0.6521 | -0.6 | 1.75 M |
| ALL | Allstate Corp | 161.6821 | 56.52 B | -0.9614 | -0.59 | 1.67 M |
| CAH | Cardinal Health | 96.0892 | 51.8 B | -3.9539 | -3.95 | 3.45 M |
| WPM | Wheaton Precious Metals | 51.8181 | 51.16 B | -0.3344 | -0.64 | 1.79 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.9913 | 47.45 B | -1.1208 | -2.28 | 567 |
| ARES | Ares Management LP | 123.7293 | 43.81 B | -2.5607 | -2.03 | 1.09 M |
| YUM | Yum! Brands | 129.2554 | 42.24 B | -0.7024 | -0.54 | 2.45 M |
| XYZ | Block, Inc | 69.47 | 41.12 B | -0.83 | -1.18 | 28.95 M |
| BDX | Becton Dickinson and Company | 177.1643 | 40.6 B | -4.2803 | -2.36 | 2.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.98 | 40.24 B | -0.10 | -0.71 | 7.05 M |
| KR | Kroger Company | 52.532 | 39.53 B | -0.2973 | -0.56 | 4.94 M |
| IRM | Iron Mountain Inc | 70.6858 | 37.24 B | -1.5766 | -2.18 | 1.98 M |
| RDDT | Reddit Inc | 46.64 | 33.35 B | -1.06 | -2.22 | 1.19 M |
| EL | Estee Lauder Companies | 127.962 | 31.85 B | -1.9251 | -1.48 | 3.79 M |
| AEE | Ameren Corp | 69.7482 | 29.96 B | -1.092 | -1.54 | 2.66 M |
| IR | Ingersoll Rand Inc | 86.5606 | 28.65 B | -6.1188 | -6.6 | 6.85 M |
| RMD | Resmed Inc | 213.1189 | 27.91 B | -1.1492 | -0.54 | 655 K |
| ES | Eversource Energy | 54.7289 | 25.74 B | -0.6749 | -1.22 | 3.45 M |
| WRB | W.R. Berkley Corp | 49.7828 | 25.14 B | -0.2852 | -0.57 | 1.89 M |
| IHG | Intercontinental Hotels Group ADR | 94.9119 | 24.4 B | -1.288 | -1.34 | 177.11 K |
| WST | West Pharmaceutical Services | 362.7541 | 23.34 B | -3.4186 | -0.93 | 451.1 K |
| LUV | Southwest Airlines Company | 25.0357 | 21.65 B | -0.249 | -0.98 | 10.95 M |
| IONQ | Ionq Inc | 8.94 | 21.65 B | -0.06 | -0.67 | 3.92 M |
| APG | Api Group Corp | 24.6333 | 18.48 B | -0.26 | -1.04 | 2.59 M |
| H | Hyatt Hotels Corp | 149.2783 | 18.25 B | -1.1704 | -0.78 | 383.7 K |
| DOCN | DigitalOcean Holdings Inc | 34.24 | 18.24 B | -1.10 | -3.11 | 1.88 M |
| MGA | Magna International | 42.7873 | 17.9 B | -1.5759 | -3.55 | 3.99 M |
| GIS | General Mills | 64.7212 | 17.53 B | -0.6851 | -1.05 | 3.44 M |
| ZTO | Zto Express Cayman Inc ADR | 20.0835 | 17.23 B | -0.1309 | -0.65 | 4.9 M |
| LDOS | Leidos Holdings Inc | 138.8165 | 15.36 B | -0.9701 | -0.69 | 1.31 M |
| OWL | Blue Owl Capital Inc | 16.3704 | 15.15 B | -0.1459 | -0.88 | 6.89 M |
| RBRK | Rubrik Inc Cl A | 32.75 | 14.71 B | -1.16 | -3.42 | 1.13 M |
| TOST | Toast Inc Cl A | 22.74 | 14.32 B | -0.64 | -2.74 | 6.34 M |
| XPEV | Xpeng Inc ADR | 9.06 | 13.82 B | -0.34 | -3.62 | 16.61 M |
| SOLV | Solventum Corporation | 64.65 | 13.72 B | -0.49 | -0.75 | 1.73 M |
| AMH | American Homes 4 Rent | 33.4192 | 13.55 B | -0.5981 | -1.76 | 2.36 M |
| HRL | Hormel Foods Corp | 32.7227 | 13.45 B | -0.2326 | -0.71 | 1.63 M |
| EG | Everest Re Group | 353.2349 | 13.31 B | -2.3125 | -0.65 | 194.93 K |
| DVA | Davita Healthcare Partners Inc | 134.45 | 13.08 B | -7.79 | -5.48 | 2.54 M |
| GFL | Gfl Environmental Inc | 32.6876 | 12.95 B | -0.6581 | -1.97 | 1.83 M |
| CNH | CNH Industrial N.V. | 10.8207 | 12.85 B | -0.1885 | -1.71 | 9.09 M |
| GL | Globe Life Inc | 76.1755 | 12.82 B | -1.6993 | -2.18 | 1.78 M |
| FMS | Fresenius Medical Care Corp ADR | 19.8292 | 12.02 B | -0.6525 | -3.19 | 494.7 K |
| CLX | Clorox Company | 128.0349 | 11.89 B | -1.3338 | -1.03 | 2.04 M |
| BJ | Bj's Wholesale Club Holdings Inc | 73.98 | 11.61 B | -1.26 | -1.67 | 1.26 M |
| BLD | Topbuild Corp | 402.52 | 11.53 B | -6.36 | -1.56 | 793.1 K |
| MUSA | Murphy USA Inc | 388.6004 | 11.49 B | -3.8816 | -0.99 | 454.71 K |
| GIL | Gildan Activewear | 31.9176 | 11.06 B | -0.4146 | -1.28 | 434.8 K |
| FRT | Federal Realty Investment Trust | 93.5587 | 10.84 B | -2.6597 | -2.76 | 1.34 M |
| AES | The Aes Corp | 16.8267 | 10.46 B | -0.2344 | -1.37 | 11.13 M |
| MP | MP Materials Corp | 15.41 | 10.18 B | -0.55 | -3.45 | 4.72 M |
| SCI | Service Corp International | 65.4541 | 10.17 B | -1.9464 | -2.89 | 1.3 M |
| HL | Hecla Mining Company | 4.7008 | 10.05 B | -0.0297 | -0.63 | 8.15 M |
| GDDY | Godaddy Inc | 123.64 | 9.95 B | -0.69 | -0.55 | 2.26 M |
| BRX | Brixmor Property Group Inc | 20.326 | 9.87 B | -0.2106 | -1.03 | 4.75 M |
| AHR | American Healthcare REIT Inc | 12.8344 | 9.62 B | -0.2243 | -1.72 | 727.6 K |
| ALSN | Allison Transmission Holdings | 72.4131 | 9.58 B | -0.5866 | -0.8 | 965.9 K |
| TX | Ternium S.A. ADR | 35.8869 | 9.54 B | -0.1959 | -0.54 | 318.5 K |
| IAG | Iamgold Corp | 3.59 | 9.33 B | -0.07 | -1.91 | 4.8 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 50.6735 | 9.1 B | -1.4267 | -2.74 | 2.14 M |
| UHS | Universal Health Services | 166.3665 | 8.84 B | -2.1726 | -1.29 | 597.9 K |
| PRI | Primerica Inc | 211.5682 | 8.7 B | -1.3102 | -0.62 | 199.2 K |
| CMC | Commercial Metals Company | 54.4545 | 8.62 B | -0.5455 | -0.99 | 858 K |
| EGO | Eldorado Gold Corp | 14.2864 | 7.81 B | -0.3295 | -2.25 | 1.26 M |
| ACI | Albertsons Companies Inc Cl A | 19.3554 | 7.61 B | -0.1412 | -0.72 | 1.42 M |
| FLR | Fluor Corp | 38.90 | 7 B | -2.34 | -5.67 | 4.83 M |
| GTES | Gates Industrial Corp Plc | 16.18 | 6.82 B | -0.28 | -1.7 | 2.81 M |
| YOU | Clear Secure Inc Class A | 17.0349 | 6.82 B | -0.2321 | -1.34 | 1.71 M |
| HIMS | Hims & Hers Health Inc | 11.26 | 6.68 B | -0.98 | -8.01 | 12.04 M |
| PCOR | Procore Technologies Inc | 68.14 | 6.65 B | -1.09 | -1.57 | 2.74 M |
| CAG | Conagra Brands Inc | 26.7357 | 6.43 B | -0.2273 | -0.84 | 4.11 M |
| INGR | Ingredion Inc | 108.7711 | 6.36 B | -0.6552 | -0.6 | 200.87 K |
| MSA | Msa Safety Inc | 179.5586 | 6.16 B | -1.3569 | -0.75 | 134.8 K |
| OR | Osisko Gold Royalties Ltd | 15.1799 | 6.14 B | -0.1574 | -1.03 | 500.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.1411 | 269.91 M | -0.1865 | -0.87 | 27.63 K |
| OTEX | Open Text Corp | 38.4988 | -6.6615 | -14.75 | 3.13 M | |
| SJ | Stella Jones Inc | 70.3338 | -7.2866 | -9.39 | 484.7 K | |
| BU | Burcon Nutrascience Corp | 4.9628 | -0.4963 | -9.09 | 5.36 K | |
| WPRT | Westport Fuel Systems Inc | 7.28 | -0.57 | -7.26 | 17.98 K | |
| GDL | Goodfellow Inc | 12.6797 | -0.8285 | -6.13 | 15.7 K | |
| TD | Toronto-Dominion Bank | 68.511 | -4.2499 | -5.84 | 14.82 M | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | -0.3898 | -5.55 | 2.05 K | |
| BDI | Black Diamond Group Ltd | 7.7896 | -0.4382 | -5.33 | 381.61 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9846 | -0.6603 | -5.22 | 11.39 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 18.0124 | -0.8239 | -4.37 | 642 | |
| SHLE | Source Energy Services Ltd | 14.83 | -0.62 | -4.01 | 22.7 K | |
| ACB | Aurora Cannabis Inc | 9.20 | -0.36 | -3.77 | 2.66 M | |
| BLCO | Bausch Lomb Corporation | 18.25 | -0.70 | -3.69 | 6.3 K | |
| MG | Magna International Inc | 58.082 | -2.1001 | -3.49 | 1.04 M | |
| BHC | Bausch Health Companies Inc | 10.68 | -0.37 | -3.35 | 341.63 K | |
| KSI | Kneat.com Inc | 4.00 | -0.13 | -3.15 | 73.7 K | |
| RUS | Russel Metals | 35.4951 | -1.1242 | -3.07 | 173.9 K | |
| BRAG | Bragg Gaming Group Inc | 7.63 | -0.24 | -3.05 | 6.28 K | |
| URB | Urbana Corp | 5.0305 | -0.1545 | -2.98 | 1.1 K | |
| FTG | Firan Technology Group Corp | 4.96 | -0.15 | -2.94 | 29.88 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0778 | -0.1199 | -2.86 | 2.7 K | |
| AIF | Altus Group Ltd | 48.2421 | -1.3881 | -2.8 | 457.36 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.5764 | -0.7873 | -2.78 | 43.82 K | |
| TWM | Tidewater Midstream and Infras Ltd | 284.00 | -8.00 | -2.74 | 416 | |
| XTD | Tdb Split Corp. Class A Shares | 4.2873 | -0.1191 | -2.7 | 25.55 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.00 | -0.3857 | -2.68 | 248 | |
| TC | Tucows Inc | 24.95 | -0.67 | -2.62 | 3.4 K | |
| ARIS | Aris Gold Corporation | 5.62 | -0.15 | -2.6 | 362.3 K | |
| BCE-PM | BCE Inc Pref M | 14.5749 | -0.3869 | -2.59 | 44.47 K | |
| AAUC | Allied Gold Corporation | 10.23 | -0.27 | -2.57 | 18.23 K | |
| NGEX | Ngex Minerals Ltd | 7.9913 | -0.2024 | -2.47 | 229.3 K | |
| TNZ | Tenaz Energy Corp | 3.96 | -0.10 | -2.46 | 49 K | |
| MSCL | Satellos Bioscience Inc | 4.80 | -0.12 | -2.44 | 10.38 K | |
| PPTA | Perpetua Resources Corp | 6.83 | -0.17 | -2.43 | 15.5 K | |
| PBL | Pollard Banknote Ltd | 34.4212 | -0.8544 | -2.42 | 3.02 K | |
| CEU | Ces Energy Solutions Corp | 5.4573 | -0.1352 | -2.42 | 271.9 K | |
| SBUX | SBUX | 20.863 | -0.5136 | -2.4 | 158 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8403 | -0.1183 | -2.39 | 5.42 K | |
| MRC | Morguard Corp | 108.5873 | -2.6258 | -2.36 | 1.81 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.1667 | -0.477 | -2.31 | 5.6 K | |
| IFP | Interfor Corp | 17.90 | -0.42 | -2.29 | 169.9 K | |
| CSCI | Cosciens Biopharma Inc | 10.79 | -0.25 | -2.26 | 300 | |
| TCS | Tecsys Inc J | 35.3352 | -0.8147 | -2.25 | 14.6 K | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.14 | -2.25 | 198.03 K | |
| QRC | Queens Road Capital Investment Ltd | 8.1718 | -0.1878 | -2.25 | 7.54 K | |
| ELD | Eldorado Gold | 19.5576 | -0.4393 | -2.2 | 247.43 K | |
| SKE | Skeena Resources Ltd | 6.35 | -0.14 | -2.16 | 188.5 K | |
| RIC | Richmont Mines | 29.1013 | -0.6229 | -2.1 | 3.15 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8942 | -0.1045 | -2.09 | 31.07 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.50 | -0.30 | -2.03 | 40.8 K | |
| FVI | Fortuna Mines Inc | 6.29 | -0.13 | -2.02 | 513 K | |
| GFL | Gfl Environmental Inc | 44.7172 | -0.9174 | -2.01 | 444.4 K | |
| TRZ | Transat At Inc | 3.47 | -0.07 | -1.98 | 22.72 K | |
| WDO | Wesdome Gold Mines Ltd | 10.05 | -0.20 | -1.95 | 282.07 K | |
| LAS-A | Lassonde Industries Inc | 136.3933 | -2.7121 | -1.95 | 3.88 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.1532 | -0.1367 | -1.88 | 1.52 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.9402 | -0.7943 | -1.86 | 163.4 K | |
| INC-UN | Income Financial Trust | 6.125 | -0.1136 | -1.82 | 3.1 K | |
| KEL | Kelt Exploration Ltd | 6.06 | -0.11 | -1.78 | 157.3 K | |
| BNE | Bonterra Energy Corp | 5.51 | -0.10 | -1.78 | 42.39 K | |
| DTOL | D2L Inc | 8.35 | -0.15 | -1.76 | 4.7 K | |
| WEED | Canopy Growth Corp | 13.94 | -0.25 | -1.76 | 4.1 M | |
| SRV-UN | SIR Royalty Income Fund | 11.0101 | -0.1923 | -1.72 | 7.49 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.03 | -0.07 | -1.71 | 7.4 K | |
| VBNK | Versabank | 13.1568 | -0.2274 | -1.7 | 7.3 K | |
| VHI | Vitalhub Corp | 6.38 | -0.11 | -1.69 | 26.5 K | |
| OGC | Oceanagold Corp | 8.6892 | -0.1473 | -1.67 | 240.3 K | |
| IMG | Iamgold Corp | 4.93 | -0.08 | -1.6 | 1.01 M | |
| SXP | Supremex Inc | 3.239 | -0.0486 | -1.48 | 12 K | |
| WPK | Winpak Ltd | 40.5245 | -0.576 | -1.4 | 25.1 K | |
| SGD | Snowline Gold Corp | 5.69 | -0.08 | -1.39 | 40 K | |
| DND | Dye & Durham Ltd | 14.4441 | -0.1986 | -1.36 | 35.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.88 | -0.12 | -1.33 | 1.55 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.3386 | -0.1651 | -1.32 | 800.5 K | |
| BYD | Boyd Group Services Inc | 261.8994 | -3.4325 | -1.29 | 40.1 K | |
| GIL | Gildan Activewear Inc | 43.6821 | -0.569 | -1.29 | 234.3 K | |
| SGR-UN | Slate Grocery REIT | 9.2821 | -0.118 | -1.26 | 210.3 K | |
| GBT | Bmtc Group Inc | 13.3956 | -0.1702 | -1.25 | 1.1 K | |
| EFX | Enerflex Ltd | 7.8204 | -0.0976 | -1.23 | 153.9 K | |
| BN-PFK | Brookfield Corporation | 13.2019 | -0.1619 | -1.21 | 400 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.5492 | -0.1782 | -1.21 | 36.46 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.5652 | -0.1284 | -1.2 | 5.5 K | |
| TXG | Torex Gold Resources Inc | 18.9085 | -0.2291 | -1.2 | 271.33 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.8848 | -0.1073 | -1.19 | 28.87 K | |
| PSI | Pason Systems Inc | 14.4911 | -0.1745 | -1.19 | 154.24 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 21.5519 | -0.2581 | -1.18 | 25.65 K | |
| OR | Osisko Gold Royalties Ltd | 20.7042 | -0.2453 | -1.17 | 159.53 K | |
| SEA | Seabridge Gold Inc | 20.32 | -0.24 | -1.17 | 115.22 K | |
| ACQ | Autocanada Inc | 20.33 | -0.24 | -1.17 | 391.49 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.2256 | -0.14 | -1.13 | 91.04 K | |
| SGY | Surge Energy Inc | 6.0751 | -0.0685 | -1.11 | 342.7 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 22.2856 | -0.2486 | -1.1 | 9.86 K | |
| WCP | Whitecap Resources Inc | 8.6392 | -0.0958 | -1.1 | 2.12 M | |
| HAI | Haivision Systems Inc | 4.51 | -0.05 | -1.1 | 8.7 K | |
| NA-PS | National Bank of Canada Pref S | 21.0813 | -0.2299 | -1.08 | 8.61 K | |
| CIU-PC | CU Inc Pref C | 13.1313 | -0.1397 | -1.05 | 137.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.4813 | -0.1107 | -1.05 | 10.93 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.8091 | -0.2385 | -1.03 | 8.13 K | |
| BOS | Airboss America J | 5.5145 | -0.0567 | -1.02 | 12.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.80 | 536.26 B | -0.75 | -1.58 | 3.7 K |
| NVSEF | Novartis AG | 94.74 | 274.54 B | -2.26 | -2.33 | 200 |
| RYDAF | Royal Dutch Shell plc | 35.45 | 241.65 B | -0.59 | -1.64 | 2.5 K |
| NONOF | Novo Nordisk A/S | 121.51 | 186.1 B | -2.71 | -2.18 | 11.6 K |
| ALIZY | Allianz SE | 28.42 | 169.62 B | -0.28 | -0.98 | 87.9 K |
| ALIZF | Allianz SE | 282.20 | 169.56 B | -4.44 | -1.55 | 100 |
| DTEGF | Deutsche Telekom AG | 23.11 | 154.82 B | -0.30 | -1.28 | 19.4 K |
| BTAFF | British American Tobacco p.l.c | 28.94 | 132.05 B | -0.89 | -2.98 | 2.6 K |
| UNCRY | UniCredit S.p.A. | 18.35 | 125.2 B | -0.36 | -1.92 | 107.3 K |
| UNCFF | UniCredit S.p.A | 36.85 | 122.14 B | -1.04 | -2.74 | 1.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.43 | 115.47 B | -0.56 | -2.44 | 107.8 K |
| BYDDY | BYD Company Limited | 58.15 | 101.2 B | -0.53 | -0.9 | 311.4 K |
| BYDDF | BYD Company Limited | 29.05 | 100.26 B | -0.25 | -0.85 | 61.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 44.14 | 99.19 B | -0.96 | -2.13 | 1.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 107.28 | 97.3 B | -1.68 | -1.54 | 18.9 K |
| AXAHY | AXA SA | 33.84 | 96.58 B | -0.57 | -1.66 | 110.4 K |
| SBKFF | State Bank of India | 99.78 | 94.76 B | -2.82 | -2.75 | 100 |
| ESLOF | EssilorLuxottica Société anonyme | 208.6322 | 94.18 B | -5.9678 | -2.78 | 1.34 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.14 | 93.51 B | -0.11 | -1.76 | 13.9 K |
| CIXPF | CaixaBank S.A | 5.21 | 90.82 B | -0.08 | -1.51 | 33.27 K |
| EIPAF | Eni S.p.A | 14.60 | 76.44 B | -0.48 | -3.18 | 300 |
| ARZGY | Assicurazioni Generali S.p.A | 12.34 | 71.55 B | -0.11 | -0.88 | 24.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 437.29 | 68.85 B | -10.73 | -2.39 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 43.52 | 68.46 B | -0.59 | -1.34 | 16.8 K |
| VLVLY | AB Volvo (publ) | 25.095 | 68.06 B | -0.415 | -1.63 | 66.5 K |
| RBSPF | NatWest Group plc | 3.50 | 64.5 B | -0.10 | -2.78 | 2.2 K |
| MQBKY | Macquarie Group Limited | 121.44 | 64.47 B | -2.22 | -1.8 | 6.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.48 | 63.6 B | -1.05 | -1.65 | 3.8 K |
| MPNGY | Meituan ADR | 31.00 | 62.08 B | -0.44 | -1.4 | 353.2 K |
| MPNGF | Meituan | 15.48 | 61.85 B | -0.44 | -2.76 | 1.6 K |
| SCGLY | Société Générale Société anonyme | 5.33 | 60.59 B | -0.29 | -5.16 | 179.3 K |
| UCBJY | UCB SA | 64.865 | 60.2 B | -0.705 | -1.08 | 5.4 K |
| SCGLF | Société Générale Société anonyme | 26.60 | 59.9 B | -1.30 | -4.66 | 100 |
| TNCAF | TC Energy Corporation | 11.65 | 59.85 B | -0.75 | -6.05 | 400 |
| ARGNF | argenx SE | 373.501 | 57.98 B | -10.239 | -2.67 | 116 |
| NGLOY | Anglo American plc | 17.04 | 56.34 B | -0.40 | -2.29 | 580.6 K |
| SCBFY | Standard Chartered PLC | 18.97 | 55.67 B | -0.26 | -1.35 | 13.7 K |
| AAUKF | Anglo American plc | 33.62 | 55.02 B | -1.32 | -3.78 | 2 K |
| DBOEF | Deutsche Börse AG | 198.00 | 52.21 B | -1.94 | -0.97 | 100 |
| KBCSF | KBC Group NV | 75.68 | 51.67 B | -0.52 | -0.68 | 1.7 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 88.50 | 50.61 B | -0.75 | -0.84 | 710 |
| WUXAY | WuXi AppTec Co. Ltd | 4.77 | 47.14 B | -0.30 | -5.92 | 5.21 K |
| EBKOF | Erste Group Bank AG | 48.49 | 46.08 B | -0.52 | -1.06 | 200 |
| DGEAF | Diageo plc | 33.43 | 45.24 B | -0.60 | -1.76 | 1.3 K |
| ANYYY | Aena S.M.E. S.A | 18.87 | 43.62 B | -0.51 | -2.63 | 40.4 K |
| SWZCF | Swisscom AG | 538.79 | 43.59 B | -8.71 | -1.59 | 100 |
| WOPEF | Woodside Petroleum Ltd | 17.56 | 43.32 B | -1.33 | -7.04 | 3.3 K |
| ANNSF | Aena S.M.E. S.A | 187.089 | 43.28 B | -6.981 | -3.6 | 1.3 K |
| DNKEY | Danske Bank A/S | 13.94 | 41.86 B | -0.58 | -3.99 | 9.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.36 | 41.65 B | -0.52 | -1.74 | 2 K |
| LGRDY | Legrand SA | 20.55 | 41.43 B | -0.37 | -1.77 | 112.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.20 | 41.09 B | -0.04 | -0.55 | 96.7 K |
| BAYZF | Bayer Aktiengesellschaft | 30.24 | 40.54 B | -0.22 | -0.72 | 3.3 K |
| TSCDY | Tesco PLC | 11.30 | 39.89 B | -0.08 | -0.7 | 57.6 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1400.00 | 39.7 B | -59.00 | -4.04 | 100 |
| HLNCF | Haleon plc | 4.03 | 39.45 B | -0.0832 | -2.02 | 2.52 K |
| DTRUY | Daimler Truck Holding AG | 22.11 | 36.7 B | -0.83 | -3.62 | 13.5 K |
| DTGHF | Daimler Truck Holding AG | 44.085 | 36.39 B | -1.515 | -3.32 | 10.48 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 4.94 | 36.13 B | -0.06 | -1.2 | 300 |
| IFCZF | Intact Financial Corporation | 167.51 | 35.74 B | -1.67 | -0.99 | 13.7 K |
| HVRRY | Hannover Rück SE | 40.81 | 32.29 B | -1.14 | -2.72 | 1.4 K |
| ICTEF | International Container Terminal Services Inc | 5.87 | 31.78 B | -0.36 | -5.78 | 1.34 K |
| SGBLY | Standard Bank Group Limited | 9.67 | 31.62 B | -0.11 | -1.12 | 15 K |
| MLYBY | Malayan Banking Berhad | 4.75 | 31.57 B | -0.34 | -6.68 | 600 |
| CKHGY | Capitec Bank Holdings Limited | 61.165 | 31.01 B | -0.925 | -1.49 | 1.91 K |
| IMBBY | Imperial Brands PLC | 23.27 | 29.05 B | -0.13 | -0.56 | 76.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.07 | 28.55 B | -0.33 | -3.17 | 2.3 K |
| FNLPF | Fresnillo plc | 6.97 | 28.41 B | -0.11 | -1.55 | 2.6 K |
| DASTF | Dassault Systèmes SE | 38.72 | 28.39 B | -1.9244 | -4.73 | 156 |
| BRDCF | Bridgestone Corporation | 44.15 | 27.05 B | -0.36 | -0.81 | 1 K |
| QBIEY | QBE Insurance Group Limited | 11.50 | 25.91 B | -0.09 | -0.78 | 19.2 K |
| AMADF | Amadeus IT Group S.A | 64.95 | 25.82 B | -1.32 | -1.99 | 1.4 K |
| AMADY | Amadeus IT Group S.A | 64.09 | 25.3 B | -1.26 | -1.93 | 47.3 K |
| RYLPF | Koninklijke Philips N.V | 26.355 | 25.26 B | -0.619 | -2.29 | 300 |
| SGGKY | Singapore Technologies Engineering Ltd | 28.95 | 24.76 B | -0.50 | -1.7 | 1.2 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 78.59 | 23.73 B | -2.68 | -3.3 | 8.5 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.758 | 23.11 B | -0.142 | -3.64 | 6 K |
| EDPFY | EDP - Energias de Portugal S.A | 37.4391 | 21.65 B | -2.1309 | -5.39 | 32.19 K |
| JXHGF | ENEOS Holdings Inc | 4.605 | 21.41 B | -0.295 | -6.02 | 100 |
| KLBAY | Klabin S.A | 7.613 | 19.93 B | -1.427 | -15.79 | 237 |
| BKRIY | Bank of Ireland Group plc | 10.91 | 19.25 B | -0.34 | -3.02 | 8.1 K |
| SAUHY | Straumann Holding AG | 12.85 | 19.19 B | -0.08 | -0.62 | 50.1 K |
| NESRF | Northern Star Resources Limited | 9.25 | 19.13 B | -0.15 | -1.6 | 100 |
| RAIFY | Raiffeisen Bank International AG | 4.395 | 18.95 B | -0.143 | -3.15 | 200 |
| SPXCY | Singapore Exchange Limited | 101.75 | 18.67 B | -1.38 | -1.34 | 1.5 K |
| BKRIF | Bank of Ireland Group plc | 10.65 | 18.05 B | -0.665 | -5.88 | 3.8 K |
| GLPEF | Galp Energia SGPS S.A | 19.90 | 17.69 B | -0.74 | -3.59 | 600 |
| TRMLF | Tourmaline Oil Corp | 47.30 | 17.56 B | -0.49 | -1.03 | 17.3 K |
| HALFF | HAL Trust | 132.00 | 17.34 B | -1.50 | -1.12 | 1.5 K |
| KAOCF | Kao Corporation | 41.11 | 17.1 B | -0.89 | -2.12 | 100 |
| HLDCY | Henderson Land Development Company Limited | 3.15 | 16.36 B | -0.05 | -1.56 | 49.88 K |
| IVTBF | IVTBF | 24.56 | 16.28 B | -1.66 | -6.33 | 9.59 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 3.54 | 15.94 B | -0.18 | -4.84 | 53.7 K |
| SINGF | Singapore Airlines Limited | 4.80 | 15.75 B | -0.04 | -0.83 | 10 K |
| HGKGY | Power Assets Holdings Limited | 5.70 | 15.11 B | -0.12 | -2.06 | 14.5 K |
| FNMAS | Federal National Mortgage Association | 4.30 | 14.97 B | -0.08 | -1.83 | 105.64 K |
| WHGLY | WH Group Limited | 14.68 | 14.64 B | -0.11 | -0.74 | 15.6 K |
| KRYAY | Kerry Group plc | 86.42 | 13.97 B | -1.70 | -1.93 | 3.2 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.05 | 13.69 B | -0.22 | -5.15 | 2 K |
| TLTZY | Tele2 AB (publ) | 4.72 | 13.4 B | -0.15 | -3.08 | 12.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 4.00 | -1.00 | -20 | 1.06 K | |
| EU | enCore Energy Corp | 6.40 | -0.32 | -4.76 | 138.1 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | -0.25 | -4 | 21.73 K | |
| ARTG | Artemis Gold Inc | 8.59 | -0.31 | -3.48 | 106.9 K | |
| LCX | Lycos Energy Inc. | 3.49 | -0.10 | -2.79 | 21.87 K | |
| MKO | Mako Mining Corp | 3.63 | -0.06 | -1.63 | 10.4 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.34 | -0.05 | -1.47 | 425.21 K | |
| BCF | Builders Capital Mortgage Corp | 7.1616 | -0.0753 | -1.04 | 1.7 K | |
| VCI | Vitreous Glass Inc | 4.5329 | -0.0444 | -0.97 | 1.3 K | |
| NFG | New Found Gold Corp | 4.78 | -0.04 | -0.83 | 83.8 K |