Loser Valuations for 30 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 30 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.6002 | 60.06 B | -2.1027 | -3.11 | 342.2 K | 22.45 M |
| LNG | Cheniere Energy | 154.7718 | 59.63 B | -3.805 | -2.4 | 2.89 M | 446.64 M |
| CQP | Cheniere Energy Partners LP | 42.8707 | 27.44 B | -1.7343 | -3.89 | 134.39 K | 5.76 M |
| EQX | Equinox Gold Corp | 5.4049 | 13.17 B | -0.2698 | -4.75 | 5.88 M | 31.77 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.9968 | 13.11 B | -1.9794 | -15.25 | 105 | 1.15 K |
| GSAT | Globalstar | 19.35 | 10.96 B | -0.15 | -0.77 | 128.59 K | 2.49 M |
| NXE | Nexgen Energy Ltd | 7.62 | 5.3 B | -0.83 | -9.82 | 11.96 M | 91.17 M |
| UEC | Uranium Energy | 6.75 | 3.56 B | -0.49 | -6.77 | 6.73 M | 45.41 M |
| PRK | Park National Corp | 123.7023 | 3.3 B | -1.484 | -1.19 | 49.3 K | 6.1 M |
| NOG | Northern Oil and Gas | 36.3056 | 2.37 B | -2.4477 | -6.32 | 2.53 M | 91.85 M |
| SVM | Silvercorp Metals Inc | 3.1119 | 1.91 B | -0.2075 | -6.25 | 2.95 M | 9.18 M |
| UUUU | Energy Fuels Inc | 5.18 | 1.9 B | -0.33 | -5.99 | 4.3 M | 22.29 M |
| CET | Central Securities Corp | 36.7801 | 1.68 B | -0.2436 | -0.66 | 18.6 K | 684.11 K |
| TMP | Tompkinstrustco | 40.6447 | 1.48 B | -0.7578 | -1.83 | 57.8 K | 2.35 M |
| ESBA | Empire State Realty Op LP | 8.6863 | 1.41 B | -0.0965 | -1.1 | 9.5 K | 82.52 K |
| IE | Ivanhoe Electric Inc | 10.10 | 1.24 B | -1.09 | -9.74 | 548.82 K | 5.54 M |
| SLSR | Solaris Res Inc | 3.71 | 1.16 B | -0.28 | -7.02 | 170.76 K | 633.51 K |
| REPX | Riley Exploration Permian Inc | 23.585 | 930.32 M | -0.6913 | -2.85 | 156.77 K | 3.7 M |
| BHB | Bar Harbor Bankshares | 23.1482 | 712.72 M | -0.4245 | -1.8 | 34.6 K | 800.93 K |
| NFGC | New Found Gold Corp | 3.56 | 630.35 M | -0.17 | -4.56 | 262.92 K | 936 K |
| OBE | Obsidian Energy Ltd | 8.57 | 614.54 M | -0.49 | -5.41 | 406 K | 3.48 M |
| CTGO | Contango Ore Inc | 20.87 | 508.97 M | -0.44 | -2.06 | 11.82 K | 246.6 K |
| CIX | Compx International Inc | 26.0372 | 459.11 M | -1.8935 | -6.78 | 12.51 K | 325.67 K |
| RLGT | Radiant Logistics | 4.94 | 451 M | -0.14 | -2.76 | 118.74 K | 586.58 K |
| CMCL | Caledonia Mining Cp | 9.2222 | 398.5 M | -0.4136 | -4.29 | 57.66 K | 531.71 K |
| GTE | Gran Tierra Energy Inc | 8.64 | 355.57 M | -0.35 | -3.89 | 440.5 K | 3.81 M |
| IDR | Idaho Strategic Resources | 8.5115 | 317.47 M | -0.2185 | -2.5 | 18.51 K | 157.56 K |
| ELA | Envela Corp | 4.29 | 303.77 M | -0.12 | -2.72 | 16.9 K | 72.5 K |
| EVI | Evi Industries Inc | 19.9953 | 282.25 M | -0.9257 | -4.42 | 10.8 K | 215.95 K |
| ELLO | Ellomay Capital Ltd | 14.72 | 272.9 M | -0.27 | -1.8 | 6.95 K | 102.27 K |
| INFU | Infusystems Holdings | 7.51 | 261.91 M | -0.11 | -1.44 | 36.3 K | 272.61 K |
| PED | Pedevco Corp | 18.60 | 201.24 M | -1.20 | -6.06 | 2.5 K | 46.59 K |
| CMT | Core Molding Technologies Inc | 18.02 | 187.25 M | -0.98 | -5.16 | 43.1 K | 776.66 K |
| INTT | Intest Corp | 11.27 | 179.56 M | -0.68 | -5.69 | 73.2 K | 824.93 K |
| USBC | USBC, Inc. | 26.00 | 166.31 M | -1.60 | -5.8 | 815 | 21.19 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6996 | 159.93 M | -0.0434 | -0.64 | 44.7 K | 299.47 K |
| EPM | Evolution Petroleum Corp | 4.4624 | 141.41 M | -0.3884 | -8.01 | 566.3 K | 2.53 M |
| OPHC | Optimumbank Hlds | 4.25 | 113.04 M | -0.12 | -2.75 | 16.58 K | 70.47 K |
| GLU | Gabelli Global Utility | 12.0862 | 110.7 M | -0.0609 | -0.5 | 2.2 K | 26.59 K |
| FLYX | Flyexclusive Inc Cl A | 4.22 | 104.12 M | -0.23 | -5.17 | 28.39 K | 119.82 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.22 | 93.56 M | -0.07 | -0.62 | 8.31 K | 93.29 K |
| APT | Alpha Pro Tech | 5.97 | 58.58 M | -0.11 | -1.81 | 11.89 K | 71.01 K |
| DXR | Daxor Corp | 9.68 | 52.03 M | -0.2099 | -2.12 | 4.47 K | 43.24 K |
| ANVS | Annovis Bio Inc | 5.57 | 51.64 M | -1.71 | -23.49 | 2.18 M | 12.12 M |
| MYO | Myomo Inc | 3.27 | 51.49 M | -0.05 | -1.51 | 57.2 K | 187.04 K |
| TRT | Trio-Tech International | 3.10 | 50.14 M | -0.1156 | -3.59 | 14.83 K | 45.97 K |
| BATL | Battalion Oil Corp | 5.13 | 45.12 M | -0.12 | -2.29 | 2.56 K | 13.14 K |
| CCEL | Cryo-Cell Intl Inc | 7.5925 | 40.88 M | -0.0731 | -0.95 | 7.6 K | 57.7 K |
| GRF | Eagle Capital Growth Fund | 7.9734 | 40.87 M | -0.1293 | -1.6 | 1.4 K | 11.16 K |
| SLND | Southland Holdings Inc | 4.38 | 40.83 M | -0.14 | -3.1 | 15.8 K | 69.2 K |
| AGIG | AGIG | 16.10 | 39.25 M | -0.30 | -1.83 | 99.28 K | 1.6 M |
| INDO | Indonesia Energy Corp Ltd | 4.15 | 38.93 M | -0.11 | -2.58 | 3.53 M | 14.64 M |
| ZONE | Cleancore Solutions Inc Cl B | 3.10 | 31.95 M | -0.10 | -3.13 | 81.8 K | 253.58 K |
| BCHT | Birchtech Corp. | 3.80 | 28.94 M | -0.10 | -2.56 | 14.46 K | 54.95 K |
| MI | Nft Limited Class A Ordinary Share | 3.30 | 27.41 M | -0.25 | -7.04 | 11.3 K | 37.29 K |
| PAPL | Pineapple Financial Inc | 27.104 | 24.17 M | -0.496 | -1.8 | 2.75 K | 74.48 K |
| GNS | Genius Group Limited | 3.78 | 22.11 M | -0.17 | -4.3 | 234.16 K | 885.12 K |
| UAVS | Ageagle Aerial Systems Inc | 34.50 | 21.89 M | -0.50 | -1.43 | 66.52 K | 2.29 M |
| CKX | Ckx Lands | 14.05 | 21.46 M | -0.38 | -2.63 | 411 | 5.77 K |
| INLX | Intellinetics Inc | 7.00 | 18.45 M | -0.10 | -1.41 | 5.8 K | 40.6 K |
| SRXH | Srx Health Solutions Inc | 3.9407 | 17.91 M | -0.6371 | -13.92 | 95.17 K | 375.06 K |
| SOAR | Volato Group Inc | 39.7425 | 11.91 M | -1.9982 | -4.79 | 2.97 K | 118.15 K |
| CVR | Chicago Rivet & Machine Company | 15.6039 | 10.63 M | -0.5065 | -3.14 | 1 K | 15.6 K |
| TOVX | Theriva Biologics Inc | 10.00 | 8.72 M | -0.50 | -4.76 | 1.44 K | 14.4 K |
| AMS | American Shared Hospital Services | 3.0445 | 8.05 M | -0.2055 | -6.32 | 18.72 K | 56.99 K |
| DDC | Ddc Enterprise Limited Cl A | 20.50 | 7.85 M | -1.40 | -6.39 | 3.22 K | 66.09 K |
| CLDI | Calidi Biotherapeutics Inc | 23.40 | 2.68 M | -1.56 | -6.25 | 14.67 K | 343.23 K |
| BURU | Nuburu Inc | 35.00 | 2.2 M | -1.80 | -4.89 | 1.06 K | 36.96 K |
| XXII | 22nd Century Group Inc | 73588.50 | 801.88 K | -4657.50 | -5.95 | 7 | 515.12 K |
| AMZE | Amaze Holdings Inc | 13.11 | 383.06 K | -0.23 | -1.72 | 1.88 K | 24.69 K |
| VTAK | Catheter Precision Inc | 104.50 | 286.48 K | -1.90 | -1.79 | 166 | 17.35 K |
| FOXO | Foxo Technologies Inc | 5.5501 | 109.44 K | -0.1214 | -2.14 | 4.86 K | 27 K |
| SCPX | Scorpius Holdings Inc | 38.40 | 36.69 K | -3.60 | -8.57 | 4.04 K | 155.1 K |
| SING | Singlepoint | 19.33 | 7.98 K | -0.20 | -1.02 | 1.17 K | 22.64 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.7501 | -0.9999 | -5.33 | 784 | 13.92 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.44 | -0.5602 | -2.44 | 1.24 K | 27.76 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.293 | -0.457 | -1.59 | 200 | 5.66 K | |
| IPB | Merrill Lynch & Company | 22.7845 | -0.239 | -1.04 | 3.5 K | 79.68 K | |
| SACH-P-A | SACH-P-A | 20.71 | -0.12 | -0.58 | 8.22 K | 170.15 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.8853 | -0.1103 | -0.5 | 3 K | 65.66 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.93 | 619.76 B | -0.70 | -0.85 | 400.68 K | 32.83 M |
| SI | Silver | 26.391 | 1.08 B | -0.982 | -3.59 | 1.88 K | 49.64 K |
| KC | Coffee | 220.65 | -12.90 | -5.52 | 18 | 3.97 K | |
| ZL | Soybean Oil | 43.01 | -1.36 | -3.07 | 122.94 K | 5.29 M | |
| CT | Cotton | 77.92 | -2.10 | -2.62 | 9 | 701.28 | |
| HG | Copper | 4.5645 | -0.112 | -2.39 | 108.24 K | 494.06 K | |
| GC | Gold | 2291.3999 | -54.00 | -2.3 | 113 | 258.93 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 813.00 | -15.00 | -1.81 | 150 | 121.95 K | |
| FC | Feeder Cattle | 255.50 | -4.125 | -1.59 | 8.76 K | 2.24 M | |
| CL | Crude Oil | 81.93 | -0.70 | -0.85 | 400.68 K | 32.83 M | |
| ZB | U.S. Treasury Bond Futures | 113.8125 | -0.7813 | -0.68 | 539.74 K | 61.43 M | |
| BZ | Brent Crude | 87.86 | -0.54 | -0.61 | 14.19 K | 1.25 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14909.5098 | 5.79 T | -304.0498 | -2 | 119.37 M | 1.78 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 168.7938 | 5.1 T | -3.1414 | -1.83 | 65.93 M | 11.13 B |
| NVDA | Nvidia Corporation | 86.3533 | 4.83 T | -1.3542 | -1.54 | 363.71 M | 31.41 B |
| MSFT | Microsoft Corporation | 383.4446 | 4.13 T | -12.7247 | -3.21 | 28.78 M | 11.04 B |
| GOOGL | Alphabet Inc Class A | 161.4457 | 3.55 T | -3.3423 | -2.03 | 33.56 M | 5.42 B |
| GOOG | Alphabet Inc Class C | 163.2993 | 3.53 T | -3.2335 | -1.94 | 29.42 M | 4.8 B |
| AMZN | Amazon.com Inc | 175.00 | 2.88 T | -5.96 | -3.29 | 94.64 M | 16.56 B |
| META | Meta Platforms Inc | 427.2734 | 1.61 T | -2.4335 | -0.57 | 18.43 M | 7.87 B |
| AVGO | Broadcom Inc. | 127.4226 | 1.55 T | -3.7582 | -2.86 | 22.11 M | 2.82 B |
| TSLA | Tesla Inc | 183.28 | 1.52 T | -10.77 | -5.55 | 127.03 M | 23.28 B |
| WMT | Walmart Inc. | 57.92 | 1.03 T | -0.8686 | -1.48 | 14.21 M | 823 M |
| MU | Micron Technology | 112.1732 | 899.74 B | -1.3902 | -1.22 | 14.85 M | 1.67 B |
| AMD | Advanced Micro Devices | 158.38 | 797.92 B | -1.82 | -1.14 | 60.74 M | 9.62 B |
| ASML | ASML Holding N.V. ADR | 859.4823 | 576.7 B | -36.7448 | -4.1 | 1.09 M | 939.45 M |
| PLTR | Palantir Technologies Inc | 21.97 | 412.61 B | -0.86 | -3.77 | 30.51 M | 670.35 M |
| CSCO | Cisco Systems Inc | 44.584 | 408.49 B | -0.7592 | -1.67 | 18.54 M | 826.38 M |
| INTC | Intel Corp | 30.1554 | 309.41 B | -0.8809 | -2.84 | 72.35 M | 2.18 B |
| AMAT | Applied Materials | 195.2445 | 293.15 B | -6.4967 | -3.22 | 3.9 M | 761.11 M |
| PANW | Palo Alto Networks Inc | 145.445 | 284.85 B | -1.26 | -0.86 | 6.35 M | 922.96 M |
| TXN | Texas Instruments | 165.5229 | 284.78 B | -2.6927 | -1.6 | 6.44 M | 1.07 B |
| LRCX | Lam Research Corp | 87.8205 | 277.1 B | -3.3776 | -3.7 | 9.74 M | 855.11 M |
| NFLX | Netflix Inc | 55.064 | 276.44 B | -0.885 | -1.58 | 33.61 M | 1.85 B |
| AMGN | Amgen Inc | 257.7502 | 258.68 B | -2.2958 | -0.88 | 2.48 M | 638.54 M |
| CRWD | Crowdstrike Holdings Inc | 292.54 | 246.77 B | -11.50 | -3.78 | 1.93 M | 564.66 M |
| LIN | Linde Plc | 429.6863 | 240.9 B | -4.0049 | -0.92 | 2.17 M | 933.58 M |
| GILD | Gilead Sciences Inc | 61.2132 | 216.53 B | -0.6947 | -1.12 | 7.44 M | 455.22 M |
| ARM | Arm Holdings Plc ADR | 101.21 | 204.84 B | -2.03 | -1.97 | 3.78 M | 382.95 M |
| SHOP | Shopify Inc | 70.20 | 198.58 B | -2.28 | -3.15 | 8.25 M | 578.88 M |
| ADI | Analog Devices | 194.3035 | 196.85 B | -3.1866 | -1.61 | 2.67 M | 518.48 M |
| KLAC | K L A-Tencor Corp | 678.0503 | 195.48 B | -24.2382 | -3.45 | 902.2 K | 611.74 M |
| VZ | Verizon Communications Inc | 34.6426 | 191.36 B | -0.5263 | -1.5 | 20.22 M | 700.55 M |
| QCOM | Qualcomm Inc | 158.8697 | 184.94 B | -3.209 | -1.98 | 6.91 M | 1.1 B |
| ISRG | Intuitive Surg Inc | 370.62 | 170.32 B | -3.52 | -0.94 | 1.21 M | 449.64 M |
| MRVL | Marvell Technology Inc | 65.5473 | 143.61 B | -2.8243 | -4.13 | 12.78 M | 837.88 M |
| VRTX | Vertex Pharmaceutic | 392.81 | 139.16 B | -3.39 | -0.86 | 1.73 M | 678.74 M |
| IBKR | Interactive Brokers | 28.6772 | 132.69 B | -0.401 | -1.38 | 3.65 M | 104.79 M |
| BKNG | Booking Holdings Inc | 135.8959 | 132.48 B | -2.471 | -1.79 | 5.8 M | 788.54 M |
| ADP | Automatic Data Processing, Inc. | 230.99 | 120.08 B | -1.9672 | -0.84 | 1.94 M | 449.25 M |
| PDD | Pinduoduo Inc ADR | 125.18 | 116.93 B | -1.64 | -1.29 | 7.35 M | 919.55 M |
| MAR | Marriot International | 231.5908 | 110.79 B | -4.2762 | -1.81 | 1.86 M | 431.43 M |
| ABNB | Airbnb Inc Class A | 158.57 | 105.61 B | -3.68 | -2.27 | 3.02 M | 478.55 M |
| EQIX | Equinix Inc | 680.9375 | 104.34 B | -14.5838 | -2.1 | 1.09 M | 742.56 M |
| MRNA | Moderna | 110.31 | 103.15 B | -1.31 | -1.17 | 3.21 M | 354.32 M |
| ADBE | Adobe Systems Inc | 462.83 | 96.71 B | -10.24 | -2.16 | 3.22 M | 1.49 B |
| CSX | CSX Corp | 32.2505 | 96.42 B | -0.7087 | -2.15 | 17.48 M | 563.86 M |
| MNST | Monster Beverage Cp | 53.45 | 95.5 B | -0.68 | -1.26 | 5.65 M | 302.14 M |
| INTU | Intuit Inc | 618.4715 | 95.31 B | -12.6241 | -2 | 1.31 M | 810.14 M |
| FTNT | Fortinet Inc | 63.18 | 94.94 B | -1.12 | -1.74 | 5.32 M | 336.39 M |
| CTAS | Cintas Corp | 161.9321 | 90.94 B | -1.8423 | -1.12 | 1.67 M | 271.01 M |
| APP | AppLovin Corporation | 70.57 | 90.94 B | -2.42 | -3.32 | 3.69 M | 260.19 M |
| CDNS | Cadence Design Systems, Inc. | 275.63 | 90.41 B | -6.86 | -2.43 | 1.71 M | 470.17 M |
| SNPS | Synopsys Inc | 530.59 | 88.72 B | -14.17 | -2.6 | 741.26 K | 393.31 M |
| CMCSA | Comcast Corporation | 33.1058 | 88.24 B | -0.6428 | -1.9 | 21.56 M | 713.78 M |
| CEG | Constellation Energy Corp | 183.7438 | 87.06 B | -2.6384 | -1.42 | 2.17 M | 399.31 M |
| DASH | Doordash Inc Cl A | 129.26 | 86.05 B | -2.86 | -2.16 | 2.85 M | 367.82 M |
| ROST | Ross Stores Inc | 126.9206 | 78.83 B | -1.4794 | -1.15 | 3.22 M | 408.4 M |
| HOOD | Robinhood | 16.49 | 78.71 B | -0.85 | -4.9 | 8.99 M | 148.18 M |
| NTES | Netease Inc ADR | 88.7833 | 77.65 B | -3.0016 | -3.27 | 1.15 M | 101.92 M |
| WBD | Discovery Inc Series A | 7.36 | 77.6 B | -0.79 | -9.69 | 83.4 M | 613.79 M |
| ORLY | O'Reilly Automotive | 67.551 | 74.3 B | -1.5853 | -2.29 | 7.93 M | 535.91 M |
| HON | Honeywell International Inc. Common Stock | 174.1455 | 72.41 B | -0.9397 | -0.54 | 3.32 M | 577.94 M |
| AEP | American Electric Power Company | 80.1647 | 70.37 B | -0.5964 | -0.74 | 5.74 M | 460.07 M |
| DDOG | Datadog Inc | 125.50 | 67.76 B | -3.57 | -2.77 | 3.42 M | 428.93 M |
| MPWR | Monolithic Power Sys | 659.212 | 61.97 B | -10.2132 | -1.53 | 502.8 K | 331.45 M |
| FAST | Fastenal Company | 32.7239 | 61.05 B | -0.2601 | -0.79 | 6.15 M | 201.37 M |
| MSTR | Strategy | 106.503 | 60.38 B | -22.794 | -17.63 | 24.94 M | 2.66 B |
| ADSK | Autodesk Inc | 212.85 | 56.45 B | -3.93 | -1.81 | 1.43 M | 303.84 M |
| NTRA | Natera Inc | 92.88 | 56.36 B | -1.16 | -1.23 | 621.87 K | 57.76 M |
| PCAR | Paccar Inc | 99.4023 | 55.89 B | -7.054 | -6.63 | 7.38 M | 733.61 M |
| EBAY | Ebay Inc | 49.8965 | 55.69 B | -1.1714 | -2.29 | 6.71 M | 334.94 M |
| IDXX | Idexx Laboratories | 492.76 | 55.03 B | -12.58 | -2.49 | 754.74 K | 371.91 M |
| FANG | Diamondback Energy | 189.2751 | 51.21 B | -4.4512 | -2.3 | 2.04 M | 386.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 149.1029 | 50.79 B | -2.4769 | -1.63 | 427 K | 63.67 M |
| XEL | XCEL Energy Inc | 50.2743 | 50.28 B | -0.7018 | -1.38 | 6.81 M | 342.15 M |
| FITB | Fifth Third Bancorp | 33.9275 | 49.63 B | -0.5025 | -1.46 | 3.31 M | 112.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2413 | 49.52 B | -0.5747 | -1.81 | 9.58 M | 299.39 M |
| WDAY | Workday Inc | 244.73 | 48.64 B | -4.04 | -1.62 | 2.67 M | 654.48 M |
| TEAM | Atlassian | 172.30 | 48.07 B | -4.77 | -2.69 | 2.67 M | 460.11 M |
| ONC | BeiGene, Ltd. | 153.94 | 42.98 B | -2.59 | -1.65 | 205.3 K | 31.6 M |
| PAYX | Paychex Inc | 111.4507 | 42.26 B | -1.8761 | -1.66 | 1.69 M | 188.08 M |
| MCHP | Microchip Technology | 87.1445 | 40.91 B | -1.1369 | -1.29 | 6.03 M | 525.17 M |
| COIN | Coinbase Global Inc Class A | 203.93 | 39.97 B | -14.23 | -6.52 | 9.13 M | 1.86 B |
| TER | Teradyne Inc | 115.43 | 39.24 B | -1.9549 | -1.67 | 2.34 M | 269.84 M |
| TTWO | Take-Two Interactive Software | 142.81 | 39.06 B | -1.46 | -1.01 | 2.31 M | 330.49 M |
| RPRX | Royalty Pharma Plc Cl A | 26.2566 | 39.04 B | -0.3981 | -1.49 | 2.63 M | 69.08 M |
| GEHC | Ge Healthcare Technologies Inc | 75.9793 | 38.8 B | -12.6566 | -14.28 | 14.43 M | 1.1 B |
| ALAB | Astera Labs Inc | 84.76 | 38.73 B | -0.94 | -1.1 | 1.98 M | 168.16 M |
| COHR | Coherent Inc | 54.63 | 38.42 B | -1.21 | -2.17 | 1.73 M | 94.24 M |
| EXPE | Expedia Group Inc | 133.2629 | 37.91 B | -2.0094 | -1.49 | 2.1 M | 279.35 M |
| VOD | Vodafone Grp Plc ADR | 7.4267 | 37.72 B | -0.265 | -3.45 | 5.71 M | 42.38 M |
| UAL | United Airlines Holdings Inc | 51.46 | 37.61 B | -1.51 | -2.85 | 7.31 M | 376.34 M |
| JD | Jd.com Inc ADR | 28.0792 | 37.45 B | -0.972 | -3.35 | 9.35 M | 262.4 M |
| ODFL | Old Dominion Freight Line Inc | 179.4341 | 37.31 B | -2.4983 | -1.37 | 1.82 M | 327.05 M |
| ZS | Zscaler Inc | 172.94 | 36.6 B | -6.10 | -3.41 | 1.65 M | 286.01 M |
| ERIC | Ericsson ADR | 4.6951 | 35.84 B | -0.1216 | -2.52 | 11.22 M | 52.69 M |
| ILMN | Illumina Inc | 119.6984 | 34.21 B | -1.6343 | -1.35 | 1.17 M | 139.91 M |
| STLD | Steel Dynamics Inc | 126.4162 | 34.15 B | -4.8091 | -3.66 | 1.38 M | 174.28 M |
| GMAB | Genmab A/S ADR | 27.69 | 33.89 B | -0.88 | -3.08 | 933.1 K | 25.84 M |
| RKLB | Rocket Lab USA Inc | 3.76 | 33.49 B | -0.04 | -1.05 | 7.58 M | 28.49 M |
| FISV | Fiserv Inc | 152.67 | 33 B | -1.65 | -1.07 | 2.73 M | 416.82 M |
| NTRS | Northern Trust Corp | 77.82 | 32.57 B | -1.1051 | -1.4 | 963.4 K | 74.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 134.4122 | 2.05 T | -1.1352 | -0.84 | 10.98 M | 1.48 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 599500.00 | 1.24 T | -6000.00 | -0.99 | 12.91 K | 7.74 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 396.73 | 1.24 T | -4.23 | -1.05 | 3.07 M | 1.22 B |
| WMT | Walmart Stores | 58.0587 | 1.03 T | -0.8706 | -1.48 | 14.21 M | 824.97 M |
| JPM | JP Morgan Chase & Company | 184.7598 | 935.06 B | -1.4839 | -0.8 | 8.15 M | 1.51 B |
| V | Visa Inc | 264.6289 | 815.95 B | -3.1821 | -1.19 | 6.38 M | 1.69 B |
| XOM | Exxon Mobil Corporation | 118.27 | 696.02 B | -1.37 | -1.15 | 21.08 M | 2.49 B |
| JNJ | Johnson & Johnson | 136.3005 | 665.19 B | -2.1021 | -1.52 | 8.82 M | 1.2 B |
| MA | Mastercard Inc | 446.6778 | 586.02 B | -5.8409 | -1.29 | 2.7 M | 1.21 B |
| CVX | Chevron Corp | 147.9249 | 425.59 B | -4.6412 | -3.04 | 8.46 M | 1.25 B |
| ORCL | Oracle Corporation | 113.75 | 375.09 B | -2.74 | -2.35 | 6.23 M | 709.2 M |
| MRK | Merck & Company | 121.1012 | 370.96 B | -0.8434 | -0.69 | 6.95 M | 841.05 M |
| UNH | Unitedhealth Group Inc | 466.6294 | 367.46 B | -5.1419 | -1.09 | 3.37 M | 1.57 B |
| BAC | Bank of America Corporation | 35.3234 | 357.42 B | -0.5154 | -1.44 | 30.28 M | 1.07 B |
| HD | Home Depot | 318.0712 | 354.62 B | -2.4553 | -0.77 | 3.09 M | 982.81 M |
| GE | General Electric Company | 159.8998 | 341.82 B | -2.6384 | -1.62 | 6.72 M | 1.08 B |
| PM | Philip Morris International Inc | 87.7514 | 329.3 B | -0.61 | -0.69 | 6.59 M | 578.21 M |
| JPM-PD | JPMorgan Chase & Co | 22.047 | 329.18 B | -0.2228 | -1 | 200.88 K | 4.43 M |
| MS | Morgan Stanley | 85.9526 | 303.56 B | -1.2017 | -1.38 | 5.86 M | 503.68 M |
| RY | Royal Bank of Canada | 90.768 | 290.44 B | -1.0874 | -1.18 | 799.5 K | 72.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.66 | 287.97 B | -1.46 | -2 | 4.28 M | 306.48 M |
| SAP | SAP Ag ADR | 174.3301 | 277.06 B | -2.4628 | -1.39 | 773.2 K | 134.79 M |
| CAT | Caterpillar Inc | 325.6449 | 271.81 B | -14.8237 | -4.35 | 4.2 M | 1.37 B |
| GS | Goldman Sachs Group | 409.0262 | 270.21 B | -3.9301 | -0.95 | 1.83 M | 748.48 M |
| RTX | Raytheon Technologies | 98.404 | 267.77 B | -0.8918 | -0.9 | 5.42 M | 533.53 M |
| BML-PG | Bank of America Corporation | 19.6698 | 266.76 B | -0.1406 | -0.71 | 2.27 K | 44.75 K |
| BML-PH | Bank of America Corporation | 18.6773 | 263.36 B | -0.3326 | -1.75 | 55.77 K | 1.04 M |
| WFC | Wells Fargo & Company | 56.3598 | 262.45 B | -0.4561 | -0.8 | 18.01 M | 1.01 B |
| BABA | Alibaba Group Holding ADR | 73.631 | 261.93 B | -1.5346 | -2.04 | 12.86 M | 946.6 M |
| TMO | Thermo Fisher Scientific Inc | 564.9913 | 261.1 B | -8.1165 | -1.42 | 1.52 M | 856.02 M |
| BAC-PB | Bank of America Corporation | 21.8591 | 260.41 B | -0.2352 | -1.06 | 117.3 K | 2.56 M |
| BAC-PK | Bank of America Corporation | 21.672 | 259.31 B | -0.3197 | -1.45 | 114.96 K | 2.49 M |
| BAC-PL | Bank of America Corporation | 1021.5263 | 242.93 B | -7.1151 | -0.69 | 27.07 K | 27.65 M |
| BML-PL | Bank of America Corporation | 19.1747 | 240.74 B | -0.3367 | -1.73 | 60.24 K | 1.16 M |
| IBM | International Business Machines | 156.8934 | 240.36 B | -1.1611 | -0.73 | 6.01 M | 943.18 M |
| DELL | Dell Technologies Inc | 121.0288 | 236.75 B | -2.9713 | -2.4 | 5.05 M | 611.74 M |
| BML-PJ | Bank of America Corporation | 19.6197 | 231.23 B | -0.4047 | -2.02 | 55.62 K | 1.09 M |
| BAC-PE | Bank of America Corporation | 20.5263 | 231.21 B | -0.3565 | -1.71 | 51.9 K | 1.07 M |
| ANET | Arista Networks Inc | 64.14 | 225.1 B | -1.7775 | -2.7 | 8.16 M | 523.41 M |
| AXP | American Express Company | 229.0122 | 223.02 B | -4.7852 | -2.05 | 3.56 M | 816.27 M |
| GEV | GE Vernova Inc | 153.1414 | 220.43 B | -5.2804 | -3.33 | 3.49 M | 534.47 M |
| C | Citigroup Inc | 57.5084 | 206.47 B | -0.8721 | -1.49 | 11.16 M | 641.99 M |
| DIS | Walt Disney Company | 108.8976 | 205.39 B | -0.9606 | -0.87 | 8.16 M | 888.23 M |
| BHP | BHP Billiton Ltd ADR | 50.4656 | 203.67 B | -1.5095 | -2.9 | 2.46 M | 123.96 M |
| WFC-PY | Wells Fargo & Company | 23.29 | 200.96 B | -0.51 | -2.14 | 239.88 K | 5.59 M |
| SHOP | Shopify Inc | 70.20 | 200.16 B | -2.28 | -3.15 | 8.25 M | 578.88 M |
| ABT | Abbott Laboratories | 101.803 | 199.88 B | -1.2488 | -1.21 | 5.07 M | 516.55 M |
| TTE | Totalenergies Se ADR | 63.2022 | 199.22 B | -1.7529 | -2.7 | 1.74 M | 109.68 M |
| BLK | Blackrock Inc | 722.6935 | 198.93 B | -6.3589 | -0.87 | 418.73 K | 302.62 M |
| APH | Amphenol Corp | 59.4244 | 194.84 B | -0.6691 | -1.11 | 7.17 M | 425.94 M |
| WFC-PL | Wells Fargo & Company | 1145.4399 | 190.87 B | -14.5601 | -1.26 | 18.12 K | 20.76 M |
| CRM | Salesforce.com Inc | 265.3949 | 186.91 B | -6.7103 | -2.47 | 5.22 M | 1.38 B |
| NEE | Nextera Energy | 66.97 | 185.51 B | -0.45 | -0.67 | 10.04 M | 672.55 M |
| UNP | Union Pacific Corp | 226.6018 | 183.29 B | -3.6212 | -1.57 | 1.74 M | 393.61 M |
| DE | Deere & Company | 380.6929 | 182.4 B | -9.2885 | -2.38 | 1.02 M | 387.01 M |
| WELL | Welltower Inc | 91.7487 | 181.93 B | -0.4814 | -0.52 | 3.88 M | 355.91 M |
| SAN | Banco Santander ADR | 4.5126 | 174.03 B | -0.2256 | -4.76 | 4.54 M | 20.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.0755 | 164.76 B | -0.6122 | -1.06 | 2.13 M | 121.63 M |
| COP | ConocoPhillips | 118.4477 | 164.51 B | -4.3373 | -3.53 | 6.3 M | 745.84 M |
| ACN | Accenture Plc | 288.1398 | 161.72 B | -2.1545 | -0.74 | 5.22 M | 1.51 B |
| SCHW | The Charles Schwab Corp | 71.7776 | 161.47 B | -0.5921 | -0.82 | 6.73 M | 482.75 M |
| TJX | TJX Companies | 91.7228 | 159.92 B | -0.7604 | -0.82 | 5.12 M | 469.36 M |
| SONY | Sony Group Corp ADR | 15.8276 | 151.54 B | -0.0804 | -0.51 | 2.32 M | 36.75 M |
| BX | Blackstone Inc | 109.585 | 150.09 B | -3.7685 | -3.32 | 4.33 M | 474.42 M |
| SCCO | Southern Copper Corp | 106.3402 | 149.31 B | -3.81 | -3.46 | 2.69 M | 285.87 M |
| T | American Telephone and Telegraph Inc. | 16.89 | 147.06 B | -0.13 | -0.76 | 31.82 M | 537.49 M |
| UBER | Uber Technologies Inc | 66.27 | 142.71 B | -1.13 | -1.68 | 22.71 M | 1.5 B |
| BA | Boeing Company | 167.84 | 140.26 B | -5.65 | -3.26 | 8.25 M | 1.38 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.5043 | 140.08 B | -0.9229 | -8.85 | 2.84 M | 26.97 M |
| RIO | Rio Tinto Plc ADR | 60.4025 | 137.53 B | -1.0508 | -1.71 | 3.28 M | 198.22 M |
| LMT | Lockheed Martin Corp | 440.9745 | 137.46 B | -2.485 | -0.56 | 711.8 K | 313.89 M |
| ETN | Eaton Corp | 310.3988 | 137.14 B | -8.0462 | -2.53 | 5.28 M | 1.64 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9792 | 136.81 B | -0.2138 | -1.06 | 80.41 K | 1.61 M |
| MDT | Medtronic Inc | 75.2263 | 134.26 B | -0.5813 | -0.77 | 6.49 M | 488.01 M |
| BMY | Bristol-Myers Squibb Company | 39.8884 | 131.21 B | -0.6354 | -1.57 | 17.72 M | 706.66 M |
| SYK | Stryker Corp | 330.2315 | 130.28 B | -2.3258 | -0.7 | 2.48 M | 819.14 M |
| SPOT | Spotify Technology S.A. | 280.44 | 129.04 B | -5.80 | -2.03 | 1.26 M | 352.82 M |
| LOW | Lowe's Companies | 220.5045 | 128.69 B | -2.8531 | -1.28 | 2.44 M | 536.97 M |
| PLD | Prologis Inc | 95.3707 | 127.69 B | -2.7663 | -2.82 | 5.61 M | 534.84 M |
| COF | Capital One Financial Corp | 139.4123 | 126.57 B | -2.012 | -1.42 | 2.04 M | 284.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8866 | 126.37 B | -0.2734 | -2.08 | 19.66 M | 253.34 M |
| HDB | Hdfc Bank Ltd ADR | 26.7445 | 125.12 B | -0.3389 | -1.25 | 3.17 M | 84.89 M |
| BMO | Bank of Montreal | 82.0865 | 123.36 B | -0.8363 | -1.01 | 1.13 M | 93.01 M |
| NEM | Newmont Mining Corp | 39.215 | 122.74 B | -1.5632 | -3.83 | 13.55 M | 531.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.12 | 118.58 B | -0.29 | -1.77 | 7.15 M | 115.3 M |
| BNS | Bank of Nova Scotia | 41.1039 | 117.53 B | -0.4835 | -1.16 | 1.34 M | 55.15 M |
| BP | BP Plc ADR | 34.6297 | 117.47 B | -0.6253 | -1.77 | 12.09 M | 418.5 M |
| PH | Parker-Hannifin Corp | 533.0922 | 114.79 B | -9.3233 | -1.72 | 625.4 K | 333.4 M |
| MPC | Marathon Petroleum Corp | 174.1995 | 114.64 B | -18.0124 | -9.37 | 5.78 M | 1.01 B |
| NOW | Servicenow Inc | 693.33 | 112.94 B | -27.83 | -3.86 | 2 M | 1.38 B |
| HCA | Hca Holdings Inc | 305.3027 | 110.57 B | -1.5766 | -0.51 | 955.8 K | 291.81 M |
| CM | Canadian Imperial Bank of Commerce | 43.0047 | 108.83 B | -0.6539 | -1.5 | 982.6 K | 42.26 M |
| ENB | Enbridge Inc | 31.4694 | 108.72 B | -0.3719 | -1.17 | 8.32 M | 261.94 M |
| SO | Southern Company | 68.7815 | 107.12 B | -0.8329 | -1.2 | 5.27 M | 362.57 M |
| WFC-PC | Wells Fargo & Company | 19.05 | 106.59 B | -0.30 | -1.55 | 304.4 K | 5.8 M |
| SNOW | Snowflake Inc Class A | 155.20 | 102.52 B | -2.24 | -1.42 | 4.02 M | 623.31 M |
| CNQ | Canadian Natural Resources | 34.4039 | 102.33 B | -1.08 | -3.04 | 4.64 M | 159.55 M |
| VLO | Valero Energy Corp | 150.8305 | 101.89 B | -7.208 | -4.56 | 4.14 M | 625.06 M |
| EQNR | Equinor ASA ADR | 22.6191 | 101.31 B | -0.4423 | -1.92 | 3.9 M | 88.32 M |
| PSX | Phillips 66 | 133.5202 | 101.27 B | -7.7664 | -5.5 | 3.76 M | 502.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTC | Canadian Tire Corp Ltd | 216.2975 | -42.6576 | -16.47 | 336 | 72.68 K | |
| HPS-A | Hammond Power Solutions Inc | 113.3094 | -19.0551 | -14.4 | 247.06 K | 27.99 M | |
| AFN | Ag Growth International Inc | 51.5935 | -8.1561 | -13.65 | 340.9 K | 17.59 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.49 | -0.39 | -10.05 | 474.9 K | 1.66 M | |
| IE | Ivanhoe Electric Inc | 13.87 | -1.47 | -9.58 | 3.5 K | 48.54 K | |
| IVN | Ivanhoe Mines Ltd | 18.66 | -1.96 | -9.51 | 12.34 M | 230.2 M | |
| NXE | Nexgen Energy Ltd | 10.48 | -1.06 | -9.19 | 3.83 M | 40.17 M | |
| OGC | Oceanagold Corp | 8.7776 | -0.7658 | -8.02 | 893.17 K | 7.84 M | |
| JOY | Journey Energy Inc | 3.61 | -0.30 | -7.67 | 368.4 K | 1.33 M | |
| CCO | Cameco Corp | 62.5667 | -4.7018 | -6.99 | 2.36 M | 147.45 M | |
| CVO | Coveo Solutions Inc | 8.40 | -0.63 | -6.98 | 129.2 K | 1.09 M | |
| SLS | Solaris Resources Inc | 5.10 | -0.36 | -6.59 | 522.6 K | 2.67 M | |
| TPX-B | Molson Coors Canada Inc | 74.7057 | -5.2309 | -6.54 | 1.62 K | 121.17 K | |
| CS | Capstone Mining Corp | 9.53 | -0.63 | -6.2 | 4.72 M | 44.97 M | |
| TKO | Taseko Mines Ltd | 3.40 | -0.22 | -6.08 | 403.1 K | 1.37 M | |
| MAI | Mining Americas Inc. | 3.10 | -0.20 | -6.06 | 11.51 K | 35.68 K | |
| IMG | Iamgold Corp | 4.89 | -0.31 | -5.96 | 1.72 M | 8.4 M | |
| VLE | Valeura Energy Inc | 5.57 | -0.35 | -5.91 | 440.6 K | 2.45 M | |
| URB | Urbana Corp | 4.9822 | -0.309 | -5.84 | 3.3 K | 16.44 K | |
| WFC | Wall Financial | 17.8607 | -1.1068 | -5.84 | 5.6 K | 100.02 K | |
| EFR | Energy Fuels Inc | 7.13 | -0.44 | -5.81 | 528.9 K | 3.77 M | |
| CFW | Calfrac Well Services Ltd | 4.22 | -0.26 | -5.8 | 20.07 K | 84.72 K | |
| SEA | Seabridge Gold Inc | 20.62 | -1.26 | -5.76 | 129.01 K | 2.66 M | |
| ELD | Eldorado Gold | 19.5876 | -1.188 | -5.72 | 464.23 K | 9.09 M | |
| MUX | Mcewen Mining Inc | 15.74 | -0.95 | -5.69 | 27.7 K | 436 K | |
| QBTC-U | The Bitcoin Fund Class A | 60.05 | -3.60 | -5.66 | 1.02 K | 61.19 K | |
| BTE | Baytex Energy Corp | 4.851 | -0.2853 | -5.55 | 6 M | 29.11 M | |
| PRL | Propel Holdings Inc | 20.9126 | -1.2218 | -5.52 | 83.7 K | 1.75 M | |
| SGY | Surge Energy Inc | 6.3917 | -0.3594 | -5.32 | 595.4 K | 3.81 M | |
| IPCO | International Petroleum Corp | 17.02 | -0.95 | -5.29 | 51.3 K | 873.13 K | |
| SKE | Skeena Resources Ltd | 6.50 | -0.35 | -5.11 | 173 K | 1.12 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5132 | -0.1883 | -5.09 | 2.78 M | 9.77 M | |
| HUT | Hut 8 Corp | 10.83 | -0.58 | -5.08 | 697 K | 7.55 M | |
| K | Kinross Gold Corp | 8.7136 | -0.4612 | -5.03 | 4.17 M | 36.29 M | |
| WDO | Wesdome Gold Mines Ltd | 10.30 | -0.54 | -4.98 | 433.41 K | 4.46 M | |
| TXG | Torex Gold Resources Inc | 19.3168 | -1.0057 | -4.95 | 254.82 K | 4.92 M | |
| SVM | Silvercorp Metals Inc | 4.3184 | -0.2174 | -4.79 | 879.8 K | 3.8 M | |
| PMET | Patriot Battery Metals Inc | 6.67 | -0.33 | -4.71 | 417.3 K | 2.78 M | |
| HWX | Headwater Exploration Inc | 6.6827 | -0.3306 | -4.71 | 610.3 K | 4.08 M | |
| TA-PG | TransAlta Corp | 16.5503 | -0.8147 | -4.69 | 300 | 4.97 K | |
| AAUC | Allied Gold Corporation | 11.10 | -0.54 | -4.64 | 16.13 K | 179.08 K | |
| LUN | Lundin Mining Corp | 15.2333 | -0.7364 | -4.61 | 6.57 M | 100.15 M | |
| QBTC | The Bitcoin Fund CAD | 83.00 | -3.97 | -4.56 | 14.5 K | 1.2 M | |
| NG | Novagold Res Inc | 4.00 | -0.19 | -4.53 | 225.16 K | 900.64 K | |
| FEC | Frontera Energy Corp | 9.0747 | -0.4303 | -4.53 | 119.6 K | 1.09 M | |
| OBE | Obsidian Energy Ltd | 11.81 | -0.56 | -4.53 | 120.25 K | 1.42 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.89 | -0.42 | -4.51 | 800 | 7.11 K | |
| VET | Vermilion Energy Inc | 14.6272 | -0.6824 | -4.46 | 888.5 K | 13 M | |
| DHT-U | DRI Healthcare Trust | 10.9758 | -0.509 | -4.43 | 200 | 2.2 K | |
| MX | Methanex Corp | 63.6008 | -2.8848 | -4.34 | 120.28 K | 7.65 M | |
| AYA | Aya Gold and Silver Inc | 13.24 | -0.60 | -4.34 | 405 K | 5.36 M | |
| NOA | North American Construction Group Ltd | 27.8558 | -1.2295 | -4.23 | 96.5 K | 2.69 M | |
| LAR | Lithium Argentina Ag | 7.06 | -0.31 | -4.21 | 297.3 K | 2.1 M | |
| KNT | K92 Mining Inc | 7.32 | -0.32 | -4.19 | 572.5 K | 4.19 M | |
| SSRM | Ssr Mining Inc | 7.38 | -0.32 | -4.16 | 566.7 K | 4.18 M | |
| SHLE | Source Energy Services Ltd | 16.41 | -0.71 | -4.15 | 25.2 K | 413.53 K | |
| CIA | Champion Iron Ltd | 5.7412 | -0.2484 | -4.15 | 196.5 K | 1.13 M | |
| AGI | Alamos Gold Inc Cls A | 20.0815 | -0.8627 | -4.12 | 858.72 K | 17.24 M | |
| MDI | Major Drilling Grp | 9.56 | -0.40 | -4.02 | 101.45 K | 969.83 K | |
| LUG | Lundin Gold Inc | 17.1058 | -0.7131 | -4 | 155.4 K | 2.66 M | |
| EDR | Endeavour Silver Corp | 3.4942 | -0.1448 | -3.98 | 318.68 K | 1.11 M | |
| DPM | Dundee Precious Metals Inc | 10.1668 | -0.4196 | -3.96 | 701.97 K | 7.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.5384 | -1.7822 | -3.93 | 42.6 K | 1.85 M | |
| CVE | Cenovus Energy Inc | 26.3305 | -1.0707 | -3.91 | 5.01 M | 131.85 M | |
| CGG | China Gold Int Resources Corp | 7.6294 | -0.3099 | -3.9 | 16.18 K | 123.43 K | |
| TOT | Total Energy Services Inc | 9.064 | -0.3652 | -3.87 | 23.35 K | 211.64 K | |
| EQX | Equinox Gold Corp | 7.4432 | -0.2997 | -3.87 | 2.36 M | 17.6 M | |
| PSK | Prairiesky Royalty Ltd | 22.9046 | -0.9169 | -3.85 | 345.9 K | 7.92 M | |
| OR | Osisko Gold Royalties Ltd | 20.7532 | -0.8144 | -3.78 | 238.48 K | 4.95 M | |
| PD | Precision Drilling Corp | 96.52 | -3.72 | -3.71 | 139.04 K | 13.42 M | |
| BAM | Brookfield Asset Management Ltd | 49.168 | -1.8699 | -3.66 | 1.08 M | 53.34 M | |
| HBM | Hudbay Minerals Inc | 11.5561 | -0.4387 | -3.66 | 2.55 M | 29.48 M | |
| PSI | Pason Systems Inc | 14.3718 | -0.5418 | -3.63 | 95.9 K | 1.38 M | |
| EDV | Endeavour Mining Corp | 26.7419 | -1.0038 | -3.62 | 522.5 K | 13.97 M | |
| ATH | Athabasca Oil Corp | 4.80 | -0.18 | -3.61 | 3.32 M | 15.93 M | |
| MDA | Mda Ltd | 14.22 | -0.53 | -3.59 | 128.4 K | 1.83 M | |
| CGY | Calian Group Ltd | 52.548 | -1.9505 | -3.58 | 8.22 K | 432 K | |
| BNE | Bonterra Energy Corp | 5.93 | -0.22 | -3.58 | 62.96 K | 373.33 K | |
| ATRL | Atkinsrealis Group Inc | 52.7447 | -1.9457 | -3.56 | 437.37 K | 23.07 M | |
| PAAS | Pan American Silver Corp | 24.4794 | -0.887 | -3.5 | 731.49 K | 17.91 M | |
| FFN | North American Financial 15 Split Corp | 3.6413 | -0.13 | -3.45 | 397.9 K | 1.45 M | |
| ABX | Barrick Mining Corp | 21.8563 | -0.7738 | -3.42 | 3.1 M | 67.81 M | |
| MXG | Maxim Power Corp | 3.8437 | -0.1356 | -3.41 | 26.9 K | 103.4 K | |
| OVV | Ovintiv Inc | 66.7205 | -2.3336 | -3.38 | 118.37 K | 7.9 M | |
| TFII | Tfi International Inc | 172.9315 | -6.0383 | -3.37 | 308.06 K | 53.27 M | |
| SDE | Spartan Delta Corp | 4.03 | -0.14 | -3.36 | 283.2 K | 1.14 M | |
| PHX | Phx Energy Services Corp | 7.2896 | -0.2522 | -3.34 | 78.52 K | 572.36 K | |
| BTO | B2Gold Corp | 3.2458 | -0.1119 | -3.33 | 4.17 M | 13.52 M | |
| CJ | Cardinal Energy Ltd | 5.8061 | -0.1973 | -3.29 | 675.6 K | 3.92 M | |
| TCW | Trican Well | 3.867 | -0.1295 | -3.24 | 940.05 K | 3.64 M | |
| POU | Paramount Resources Ltd | 15.163 | -0.5055 | -3.23 | 261.83 K | 3.97 M | |
| NEO | NEO Performance Materials Inc | 5.2937 | -0.1761 | -3.22 | 69.4 K | 367.38 K | |
| EQB | EQB Inc | 79.5857 | -2.6334 | -3.2 | 68.6 K | 5.46 M | |
| NGEX | Ngex Minerals Ltd | 8.5457 | -0.2817 | -3.19 | 492.2 K | 4.21 M | |
| SU | Suncor Energy Inc | 48.4488 | -1.5864 | -3.17 | 4.09 M | 198.05 M | |
| GTE | Gran Tierra Energy Inc | 11.92 | -0.39 | -3.17 | 138.9 K | 1.66 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 28.3243 | -0.9257 | -3.16 | 218.8 K | 6.2 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.5247 | -0.6039 | -3.16 | 6.58 K | 121.99 K | |
| TCS | Tecsys Inc J | 38.0246 | -1.2367 | -3.15 | 3 K | 114.07 K | |
| DCBO | Docebo Inc | 61.54 | -1.96 | -3.09 | 32.6 K | 2.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.75 | 471.48 B | -0.66 | -1.49 | 2.8 M | 122.66 M |
| RHHBY | Roche Holding AG | 29.82 | 388.5 B | -0.51 | -1.68 | 3.38 M | 100.83 M |
| RHHVF | Roche Holding AG | 238.80 | 380.29 B | -1.32 | -0.55 | 3 K | 716.4 K |
| ACGBY | Agricultural Bank of China Limited | 11.09 | 302.39 B | -0.16 | -1.42 | 6 K | 66.54 K |
| NSRGF | Nestlé S.A | 100.60 | 272.94 B | -1.01 | -0.99 | 5.6 K | 563.36 K |
| NSRGY | Nestlé S.A | 100.60 | 271.37 B | -1.01 | -0.99 | 499.8 K | 50.28 M |
| BACHY | Bank of China Limited | 11.13 | 245.98 B | -0.31 | -2.71 | 37.6 K | 418.49 K |
| SIEGY | Siemens Aktiengesellschaft | 93.57 | 238.56 B | -1.61 | -1.69 | 83.2 K | 7.79 M |
| SMAWF | Siemens Aktiengesellschaft | 186.52 | 236.55 B | -3.48 | -1.83 | 2.1 K | 391.69 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 826.00 | 234.31 B | -12.45 | -1.48 | 750 | 619.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 164.15 | 232.36 B | -2.83 | -1.69 | 107.1 K | 17.58 M |
| TOYOF | Toyota Motor Corporation | 22.3516 | 228.38 B | -0.3348 | -1.48 | 10.98 K | 245.44 K |
| IDEXY | Industria de Diseño Textil S.A | 22.77 | 209.33 B | -0.77 | -3.27 | 111.3 K | 2.53 M |
| IDEXF | Industria de Diseño Textil S.A | 46.35 | 208.42 B | -0.95 | -2.01 | 800 | 37.08 K |
| CMWAY | Commonwealth Bank of Australia | 73.24 | 197.09 B | -1.78 | -2.37 | 22.8 K | 1.67 M |
| ALIZF | Allianz SE | 286.40 | 196.13 B | -4.95 | -1.7 | 100 | 28.64 K |
| ALIZY | Allianz SE | 28.35 | 195.69 B | -0.16 | -0.56 | 92.6 K | 2.63 M |
| EADSY | Airbus SE | 41.04 | 177.61 B | -0.59 | -1.42 | 424.9 K | 17.44 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.53 | 173.31 B | -0.58 | -2.62 | 36.9 K | 794.46 K |
| IBDRY | Iberdrola S.A | 49.08 | 170.12 B | -0.94 | -1.88 | 28.9 K | 1.42 M |
| IBDSF | Iberdrola S.A | 12.41 | 169.64 B | -0.13 | -1.04 | 4.1 K | 50.88 K |
| HESAY | Hermès International Société en commandite par actions | 240.45 | 162.58 B | -6.05 | -2.45 | 18.8 K | 4.52 M |
| ADTTF | Advantest Corporation | 31.66 | 161.02 B | -0.49 | -1.52 | 57.3 K | 1.81 M |
| DBSDY | DBS Group Holdings Ltd | 101.58 | 158.71 B | -0.93 | -0.91 | 19.6 K | 1.99 M |
| SBGSF | Schneider Electric S.E | 230.60 | 157.09 B | -5.68 | -2.4 | 400 | 92.24 K |
| HESAF | Hermès International Société en commandite par actions | 2412.00 | 156.87 B | -48.00 | -1.95 | 200 | 482.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 56.09 | 155.99 B | -1.26 | -2.2 | 100 | 5.61 K |
| ATEYY | Advantest Corporation | 31.66 | 155.97 B | -0.64 | -1.98 | 2.76 M | 87.51 M |
| FRCOY | Fast Retailing Co. Ltd | 26.17 | 155.58 B | -0.70 | -2.61 | 31.7 K | 829.59 K |
| SBGSY | Schneider Electric S.E | 45.70 | 154.27 B | -0.62 | -1.34 | 206.9 K | 9.46 M |
| SNEJF | Sony Group Corporation | 81.91 | 153.63 B | -0.68 | -0.82 | 200 | 16.38 K |
| SFTBY | SoftBank Group Corp | 24.67 | 148.75 B | -0.70 | -2.76 | 338.5 K | 8.35 M |
| DTEGY | Deutsche Telekom AG | 22.90 | 145.09 B | -0.35 | -1.51 | 168.4 K | 3.86 M |
| TOELF | Tokyo Electron Limited | 220.60 | 140.4 B | -4.48 | -1.99 | 4.4 K | 970.64 K |
| RYCEY | Rolls-Royce Holdings plc | 5.10 | 140.05 B | -0.05 | -0.97 | 2.36 M | 12.03 M |
| RYCEF | Rolls-Royce Holdings plc | 5.17 | 138.91 B | -0.06 | -1.15 | 43.1 K | 222.83 K |
| SAFRY | Safran SA | 54.13 | 136.7 B | -0.56 | -1.02 | 67.8 K | 3.67 M |
| AIQUY | L'Air Liquide S.A | 39.08 | 134.88 B | -0.49 | -1.24 | 62.2 K | 2.43 M |
| AIQUF | L'Air Liquide S.A | 195.98 | 133.66 B | -1.52 | -0.77 | 200 | 39.2 K |
| SAFRF | Safran SA | 219.40 | 133.23 B | -1.45 | -0.66 | 1.2 K | 263.28 K |
| UNCRY | UniCredit S.p.A. | 18.43 | 132.45 B | -0.39 | -2.07 | 177.3 K | 3.27 M |
| BPAQF | BP p.l.c | 6.41 | 128.11 B | -0.12 | -1.84 | 3.4 K | 21.79 K |
| CFRHF | Compagnie Financière Richemont SA | 141.00 | 125.21 B | -2.18 | -1.52 | 900 | 126.9 K |
| CFRUY | Compagnie Financière Richemont SA | 13.80 | 125.08 B | -0.38 | -2.68 | 278.6 K | 3.84 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.07 | 121.77 B | -0.28 | -2.99 | 408.3 K | 3.7 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.61 | 120.48 B | -0.15 | -0.66 | 210.2 K | 4.75 M |
| KYCCF | Keyence Corporation | 446.00 | 117.02 B | -6.00 | -1.33 | 1.4 K | 624.4 K |
| ZURVY | Zurich Insurance Group AG | 48.37 | 116.99 B | -0.38 | -0.78 | 58.6 K | 2.83 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.80 | 114.19 B | -0.04 | -1.04 | 5.8 K | 22.04 K |
| ENLAY | Enel SpA | 6.54 | 108.22 B | -0.04 | -0.61 | 154.4 K | 1.01 M |
| BNPQY | BNP Paribas SA | 36.00 | 106.97 B | -0.23 | -0.63 | 168.9 K | 6.08 M |
| TKOMY | Tokio Marine Holdings Inc | 31.56 | 106.38 B | -0.23 | -0.72 | 105.4 K | 3.33 M |
| AAGIY | AIA Group Limited | 29.24 | 103.86 B | -0.36 | -1.22 | 995.6 K | 29.11 M |
| AAIGF | AIA Group Limited | 7.29 | 103.65 B | -0.07 | -0.95 | 35 K | 255.15 K |
| AXAHY | AXA SA | 34.46 | 103.33 B | -0.20 | -0.58 | 72.4 K | 2.49 M |
| STOHF | Equinor ASA | 26.82 | 102.02 B | -0.27 | -1 | 307.3 K | 8.24 M |
| ITOCY | ITOCHU Corporation | 89.71 | 102 B | -0.46 | -0.51 | 40.1 K | 3.6 M |
| GLAXF | GlaxoSmithKline plc | 20.80 | 100.3 B | -0.50 | -2.35 | 1.5 K | 31.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.68 | 98.2 B | -0.73 | -3.41 | 8.7 K | 179.92 K |
| ESLOY | EssilorLuxottica Société anonyme | 106.93 | 97.95 B | -0.94 | -0.87 | 26 K | 2.78 M |
| XIACY | Xiaomi Corporation | 10.90 | 96.5 B | -0.32 | -2.85 | 136.7 K | 1.49 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.13 | 95.47 B | -0.27 | -4.22 | 17.7 K | 108.5 K |
| ATLKY | Atlas Copco AB | 17.72 | 93.92 B | -0.19 | -1.06 | 1.19 M | 21 M |
| MITSY | Mitsui & Co. Ltd | 971.28 | 91.24 B | -9.43 | -0.96 | 4.5 K | 4.37 M |
| ANZGY | ANZGY | 18.10 | 86.78 B | -0.21 | -1.15 | 21.8 K | 394.58 K |
| BYDDF | BYD Company Limited | 27.20 | 85.15 B | -0.40 | -1.45 | 50.7 K | 1.38 M |
| BYDDY | BYD Company Limited | 54.47 | 84.97 B | -0.88 | -1.59 | 185.8 K | 10.12 M |
| NGGTF | National Grid plc | 12.82 | 84.5 B | -0.38 | -2.88 | 1.6 K | 20.51 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 43.91 | 82.92 B | -0.39 | -0.88 | 19.9 K | 873.81 K |
| JAPAF | Japan Tobacco Inc | 26.97 | 82.55 B | -0.49 | -1.78 | 100 | 2.7 K |
| ATLCY | Atlas Copco AB | 15.13 | 81.18 B | -0.18 | -1.18 | 24.9 K | 376.74 K |
| BAESF | BAE Systems plc | 16.60 | 79.88 B | -0.43 | -2.52 | 4.4 K | 73.04 K |
| GLNCY | Glencore plc | 11.68 | 79.62 B | -0.22 | -1.85 | 739.4 K | 8.64 M |
| BAESY | BAE Systems plc | 67.37 | 77.91 B | -1.61 | -2.33 | 416.7 K | 28.07 M |
| IFNNY | Infineon Technologies AG | 34.73 | 74.12 B | -0.48 | -1.36 | 156.4 K | 5.43 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.78 | 74.09 B | -0.39 | -1.21 | 48 K | 1.53 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 161.00 | 73.91 B | -2.263 | -1.39 | 100 | 16.1 K |
| SFBQF | SoftBank Corp | 12.13 | 71.27 B | -0.11 | -0.9 | 200 | 2.43 K |
| VCISY | VINCI SA | 29.29 | 69.42 B | -0.33 | -1.11 | 66.2 K | 1.94 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.07 | 69.32 B | -0.07 | -0.77 | 221.4 K | 2.01 M |
| NETTF | NetEase Inc | 18.826 | 68.7 B | -0.104 | -0.55 | 1.82 K | 34.19 K |
| MQBKY | Macquarie Group Limited | 120.11 | 68.32 B | -5.14 | -4.1 | 9.6 K | 1.15 M |
| ENGQF | ENGIE SA | 17.16 | 68.08 B | -0.29 | -1.66 | 1.4 K | 24.02 K |
| CSLLY | CSL Limited | 89.60 | 67.3 B | -1.07 | -1.18 | 185.8 K | 16.65 M |
| KDDIY | KDDI Corporation | 13.79 | 65.85 B | -0.25 | -1.78 | 601 K | 8.29 M |
| VLVLY | AB Volvo (publ) | 25.45 | 65.54 B | -0.51 | -1.96 | 29.6 K | 753.32 K |
| KDDIF | KDDI Corporation | 27.94 | 64.67 B | -0.603 | -2.11 | 1 K | 27.94 K |
| DBOEY | Deutsche Börse AG | 19.24 | 63.92 B | -0.21 | -1.08 | 38.6 K | 742.66 K |
| WFAFY | Wesfarmers Limited | 21.40 | 63.56 B | -0.12 | -0.56 | 26.3 K | 562.82 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.95 | 63.53 B | -1.13 | -3.42 | 800 | 25.56 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.80 | 63.47 B | -0.79 | -2.42 | 54.5 K | 1.73 M |
| NTDOY | Nintendo Co. Ltd | 12.18 | 63.45 B | -0.17 | -1.38 | 1.85 M | 22.58 M |
| LDNXF | London Stock Exchange Group plc | 109.99 | 62.78 B | -0.87 | -0.78 | 500 | 54.99 K |
| DBOEF | Deutsche Börse AG | 188.95 | 62.73 B | -8.09 | -4.11 | 100 | 18.89 K |
| MPNGY | Meituan ADR | 27.34 | 60.64 B | -1.21 | -4.24 | 364.1 K | 9.95 M |
| NTIOF | National Bank of Canada | 80.52 | 60 B | -0.95 | -1.17 | 92.6 K | 7.46 M |
| BAYRY | Bayer Aktiengesellschaft | 7.311 | 59.81 B | -0.078 | -1.06 | 6.17 M | 45.13 M |
| NTDOF | Nintendo Co. Ltd | 48.90 | 59.35 B | -0.55 | -1.11 | 21.9 K | 1.07 M |
| MPNGF | Meituan | 13.902 | 58.63 B | -0.298 | -2.1 | 1.9 K | 26.41 K |
| LBLCF | Loblaw Companies Limited | 110.14 | 58.02 B | -1.38 | -1.24 | 13.4 K | 1.48 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 9.30 | -0.70 | -7 | 222 | 2.06 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.05 | -0.26 | -6.03 | 31.3 K | 126.77 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -4.50 | -5.26 | 117 | 9.48 K | |
| GRZ | Gold Reserve Inc | 4.32 | -0.17 | -3.79 | 500 | 2.16 K | |
| TOI | Topicus.com Inc | 112.19 | -4.08 | -3.51 | 27.7 K | 3.11 M | |
| SPRX | Sparx Technology Inc | 21.95 | -0.68 | -3 | 35.21 K | 772.82 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -1.00 | -2.74 | 351.21 K | 12.47 M | |
| MFG | Mayfair Gold Corp | 4.90 | -0.10 | -2 | 12.55 K | 61.5 K | |
| ARTG | Artemis Gold Inc | 8.97 | -0.17 | -1.86 | 120.8 K | 1.08 M | |
| ALV | Alvopetro Energy Ltd | 3.9827 | -0.0664 | -1.64 | 8.8 K | 35.05 K | |
| NU | NeutriSci International Inc | 10.86 | -0.15 | -1.36 | 14.29 M | 155.21 M | |
| NEXM | NexMetals Mining Corp. | 16.20 | -0.20 | -1.22 | 19.84 K | 321.49 K | |
| HAM | Highwood Asset Management Ltd | 6.74 | -0.07 | -1.03 | 10.6 K | 71.44 K | |
| SGML | Sigma Lithium Corporation | 20.23 | -0.21 | -1.03 | 32.9 K | 665.57 K | |
| LA | Los Andes Copper Ltd | 10.75 | -0.10 | -0.92 | 6.85 K | 73.63 K |