Loser Valuations for 26 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 26 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.2652 | 60.06 B | -0.5423 | -0.8 | 710.3 K | 47.78 M |
| CBOE | CBOE Global Markets Inc | 174.3035 | 36.05 B | -3.2144 | -1.81 | 515 K | 89.77 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.9762 | 13.11 B | -1.0197 | -7.29 | 485 | 6.29 K |
| GSAT | Globalstar | 19.35 | 10.96 B | -0.15 | -0.77 | 102.43 K | 1.98 M |
| SVM | Silvercorp Metals Inc | 3.27 | 1.91 B | -0.2371 | -6.76 | 4.79 M | 15.66 M |
| REPX | Riley Exploration Permian Inc | 24.3399 | 930.32 M | -0.1365 | -0.56 | 177.27 K | 4.31 M |
| CMCL | Caledonia Mining Cp | 9.4008 | 398.5 M | -0.1222 | -1.28 | 45.31 K | 425.92 K |
| IDR | Idaho Strategic Resources | 9.00 | 317.47 M | -0.12 | -1.32 | 12.87 K | 115.8 K |
| MPTI | M-Tron Industries Inc | 26.18 | 277.83 M | -0.69 | -2.57 | 18.28 K | 478.65 K |
| ELMD | Electromed Inc | 15.77 | 232.12 M | -0.41 | -2.53 | 19 K | 299.63 K |
| PED | Pedevco Corp | 19.40 | 201.24 M | -0.10 | -0.51 | 2.33 K | 45.2 K |
| RYDE | Ryde Group Ltd Cl A | 3.32 | 126.16 M | -0.30 | -8.29 | 225.8 K | 749.66 K |
| LODE | Comstock Mining Inc | 3.116 | 113.23 M | -0.074 | -2.32 | 67.26 K | 209.59 K |
| BEEP | Mobile Infrastructure Corp | 3.57 | 100.36 M | -0.02 | -0.56 | 9.27 K | 33.08 K |
| CATX | Perspective Therapeutics Inc | 15.80 | 99.33 M | -0.20 | -1.25 | 468.62 K | 7.4 M |
| LGL | LGL Group | 5.84 | 84.63 M | -0.16 | -2.67 | 1.4 K | 8.18 K |
| BHM | Bluerock Homes Trust Inc | 15.9416 | 82.84 M | -0.1298 | -0.81 | 500 | 7.97 K |
| LPA | Logistic Properties of The Americas | 7.26 | 78.3 M | -0.12 | -1.63 | 1.7 K | 12.34 K |
| DIT | Amcon Distributing Company | 155.6985 | 59.44 M | -2.7557 | -1.74 | 100 | 15.57 K |
| BATL | Battalion Oil Corp | 5.30 | 45.12 M | -0.08 | -1.49 | 26.95 K | 142.81 K |
| BCHT | Birchtech Corp. | 3.85 | 28.94 M | -0.05 | -1.28 | 29.12 K | 112.11 K |
| MI | Nft Limited Class A Ordinary Share | 3.53 | 27.41 M | -0.338 | -8.74 | 23.2 K | 81.9 K |
| CPHI | China Pharma Holdings | 3.023 | 25.48 M | -0.237 | -7.27 | 23.31 K | 70.45 K |
| CVM | Cel-Sci Corp | 43.20 | 24.27 M | -0.30 | -0.69 | 4.55 K | 196.69 K |
| GNS | Genius Group Limited | 3.92 | 22.11 M | -0.18 | -4.39 | 295.55 K | 1.16 M |
| UAVS | Ageagle Aerial Systems Inc | 34.00 | 21.89 M | -2.00 | -5.56 | 3.54 K | 120.36 K |
| ATCH | Atlasclear Holdings Inc | 60.00 | 21.32 M | -1.80 | -2.91 | 265 | 15.9 K |
| MXC | Mexco Energy Corp | 12.1155 | 18.78 M | -0.2491 | -2.01 | 7.2 K | 87.23 K |
| INLX | Intellinetics Inc | 7.34 | 18.45 M | -0.12 | -1.61 | 1.3 K | 9.54 K |
| SRXH | Srx Health Solutions Inc | 4.70 | 17.91 M | -0.1148 | -2.38 | 39.28 K | 184.64 K |
| REED | Reed's, Inc. | 8.70 | 11.98 M | -1.14 | -11.59 | 2.4 K | 20.85 K |
| SOAR | Volato Group Inc | 40.1865 | 11.91 M | -0.6661 | -1.63 | 4.87 K | 195.83 K |
| MMA | Alta Global Group Limited | 3.08 | 11.28 M | -0.08 | -2.53 | 2 K | 6.16 K |
| DDC | Ddc Enterprise Limited Cl A | 25.00 | 7.85 M | -2.00 | -7.41 | 3.17 K | 79.3 K |
| MWG | Multi Ways Holdings Limited | 3.40 | 7.48 M | -0.20 | -5.56 | 460 | 1.56 K |
| SYNX | Silynxcom Ltd | 3.24 | 6.63 M | -0.16 | -4.71 | 1.06 K | 3.45 K |
| YCBD | Cbdmd Inc | 6.9688 | 4.55 M | -0.2312 | -3.21 | 7.5 K | 52.23 K |
| OGEN | Oragenics Inc | 30.90 | 1.7 M | -0.90 | -2.83 | 1.46 K | 45.11 K |
| MTNB | Matinas Biopharma Hl | 8.945 | 1.17 M | -0.13 | -1.43 | 29.59 K | 264.66 K |
| XXII | 22nd Century Group Inc | 80574.75 | 801.88 K | -4657.50 | -5.46 | 17 | 1.37 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.25 | -0.4208 | -2.04 | 1.27 K | 25.72 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.25 | -0.34 | -1.44 | 3.43 K | 79.72 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.10 | -0.1501 | -0.82 | 965 | 17.47 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.37 | -0.1247 | -0.58 | 3.7 K | 78.98 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15170.8799 | 5.79 T | -126.0098 | -0.82 | 114.44 M | 1.74 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 168.29 | 1.52 T | -1.89 | -1.11 | 109.82 M | 18.48 B |
| INTC | Intel Corp | 31.5509 | 309.41 B | -3.1966 | -9.2 | 119.74 M | 3.78 B |
| NFLX | Netflix Inc | 56.123 | 276.44 B | -0.357 | -0.63 | 43.33 M | 2.43 B |
| PEP | Pepsico Inc | 163.3831 | 194.08 B | -1.0236 | -0.62 | 4.47 M | 730.67 M |
| IBKR | Interactive Brokers | 28.9337 | 132.69 B | -0.2965 | -1.01 | 2.87 M | 83.01 M |
| STX | Seagate Technology | 82.5083 | 128.12 B | -1.1699 | -1.4 | 3.64 M | 300.12 M |
| ADP | Automatic Data Processing, Inc. | 232.1169 | 120.08 B | -3.1226 | -1.33 | 1.56 M | 361.06 M |
| CME | CME Group Inc | 194.1757 | 110.34 B | -1.4728 | -0.75 | 1.35 M | 262.74 M |
| EQIX | Equinix Inc | 700.5677 | 104.34 B | -6.454 | -0.91 | 779.5 K | 546.09 M |
| REGN | Regeneron Pharmaceuticals | 877.2734 | 95.82 B | -7.4298 | -0.84 | 505.7 K | 443.64 M |
| WBD | Discovery Inc Series A | 8.11 | 77.6 B | -0.18 | -2.17 | 19.71 M | 159.83 M |
| ORLY | O'Reilly Automotive | 69.5957 | 74.3 B | -0.68 | -0.97 | 5.04 M | 350.49 M |
| AEP | American Electric Power Company | 79.4472 | 70.37 B | -1.4909 | -1.84 | 2.98 M | 236.43 M |
| PCAR | Paccar Inc | 104.8825 | 55.89 B | -0.6183 | -0.59 | 2.8 M | 293.93 M |
| XEL | XCEL Energy Inc | 50.4895 | 50.28 B | -0.9825 | -1.91 | 6.45 M | 325.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.452 | 49.52 B | -0.4406 | -1.38 | 8.32 M | 261.63 M |
| ROP | Roper Industries | 521.0562 | 48.68 B | -13.4819 | -2.52 | 856.08 K | 446.07 M |
| WDAY | Workday Inc | 251.04 | 48.64 B | -3.02 | -1.19 | 2.55 M | 639.93 M |
| TEAM | Atlassian | 179.45 | 48.07 B | -18.96 | -9.56 | 5.87 M | 1.05 B |
| EXC | Exelon Corp | 34.6437 | 47.64 B | -0.3156 | -0.9 | 5.44 M | 188.44 M |
| PAYX | Paychex Inc | 112.5388 | 42.26 B | -1.8761 | -1.64 | 2.4 M | 270.15 M |
| UAL | United Airlines Holdings Inc | 52.84 | 37.61 B | -0.67 | -1.25 | 6.91 M | 364.9 M |
| ODFL | Old Dominion Freight Line Inc | 180.1352 | 37.31 B | -14.0616 | -7.24 | 3.47 M | 625.75 M |
| KMB | Kimberly-Clark Corp | 125.0308 | 36.18 B | -1.1001 | -0.87 | 2.12 M | 265.55 M |
| ACGL | Arch Capital Grp Ltd | 86.4367 | 36.13 B | -2.0444 | -2.31 | 1.46 M | 126.02 M |
| ERIC | Ericsson ADR | 4.8448 | 35.84 B | -0.0561 | -1.14 | 8.65 M | 41.9 M |
| OKTA | Okta Inc. | 92.29 | 33.4 B | -0.64 | -0.69 | 793.45 K | 73.23 M |
| DXCM | Dexcom | 124.34 | 33.39 B | -13.67 | -9.91 | 8.58 M | 1.07 B |
| WTW | Weight Watchers International, Inc | 245.0747 | 31.11 B | -5.8302 | -2.32 | 770.7 K | 188.88 M |
| KHC | Kraft Heinz Company | 34.1721 | 30.17 B | -0.1881 | -0.55 | 5.34 M | 182.56 M |
| FOXA | Fox Corp Cl A | 30.5643 | 29.37 B | -0.4602 | -1.48 | 3.17 M | 96.77 M |
| CINF | Cincinnati Financial | 105.7442 | 29.24 B | -7.2099 | -6.38 | 2.18 M | 231.01 M |
| VRSN | Verisign Inc | 173.3175 | 28.53 B | -7.1113 | -3.94 | 1.93 M | 334.77 M |
| UTHR | United Therapeutic | 233.85 | 26.1 B | -2.10 | -0.89 | 369.69 K | 86.45 M |
| FOX | Fox Corp Cl B | 28.164 | 25.98 B | -0.4302 | -1.5 | 801.6 K | 22.58 M |
| VRSK | Verisk Analytics Inc | 218.1495 | 25.92 B | -1.6277 | -0.74 | 815.7 K | 177.94 M |
| FCNCA | First Citizens Bancs | 1740.9175 | 25.91 B | -45.495 | -2.55 | 107.4 K | 186.97 M |
| PFG | Principal Financial Group Inc | 73.5454 | 24.96 B | -1.8033 | -2.39 | 1.42 M | 104.79 M |
| ROKU | Roku Inc | 56.35 | 24.17 B | -6.46 | -10.28 | 18.08 M | 1.02 B |
| JBHT | J B Hunt Transport | 158.6496 | 21.32 B | -1.6942 | -1.06 | 1.24 M | 196.92 M |
| SBAC | SBA Communications | 188.3192 | 20.74 B | -1.6315 | -0.86 | 644.2 K | 121.32 M |
| EVRG | Evergy Inc | 47.7024 | 19.88 B | -0.6736 | -1.39 | 1.19 M | 56.84 M |
| LNT | Alliant Energy Corp | 46.3883 | 19.13 B | -0.5987 | -1.27 | 1.66 M | 77.06 M |
| PAA | Plains All American Pipeline LP | 15.2437 | 17.79 B | -0.1706 | -1.11 | 2.65 M | 40.33 M |
| HAS | Hasbro Inc | 59.5708 | 17.15 B | -0.462 | -0.77 | 1.88 M | 112.1 M |
| ASND | Ascendis Pharma ADR | 135.90 | 16.97 B | -1.03 | -0.75 | 226.13 K | 30.73 M |
| NBIX | Neurocrine Bioscienc | 135.99 | 16.88 B | -1.77 | -1.28 | 717.58 K | 97.58 M |
| PNFP | Pinnacle Finl Ptnrs | 78.5378 | 15.76 B | -1.2129 | -1.52 | 448.32 K | 35.21 M |
| CHTR | Charter Communications | 254.61 | 15.63 B | -4.49 | -1.73 | 2.6 M | 662.01 M |
| CHKP | Check Point Software | 151.20 | 15.05 B | -1.75 | -1.14 | 1.28 M | 192.86 M |
| REG | Regency Centers Corp | 53.8177 | 14.37 B | -0.7203 | -1.32 | 1.4 M | 75.26 M |
| FIVE | Five Below Inc | 150.08 | 13.87 B | -0.77 | -0.51 | 699.93 K | 105.05 M |
| COKE | Coca Cola Bot Cons | 81.2631 | 13.59 B | -0.8438 | -1.03 | 351.79 K | 28.59 M |
| BSY | Bentley Systems Incorporated Cl B | 53.3748 | 13.18 B | -0.3757 | -0.7 | 904.3 K | 48.27 M |
| TIGO | Millicom International Cellular S.A. | 17.0117 | 12.93 B | -0.1098 | -0.64 | 95.2 K | 1.62 M |
| JKHY | Jack Henry & Assoc | 160.5344 | 12.56 B | -0.9834 | -0.61 | 378.7 K | 60.79 M |
| COO | Cooper Companies | 88.84 | 12.25 B | -1.09 | -1.21 | 1.14 M | 101.57 M |
| GLPI | Gaming & Leisure | 37.2971 | 11.93 B | -0.852 | -2.23 | 1.75 M | 65.41 M |
| BMRN | Biomarin Pharmaceuticals | 80.91 | 11.06 B | -1.26 | -1.53 | 2.26 M | 182.62 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.5086 | 10.67 B | -0.2609 | -2.22 | 15.35 M | 176.62 M |
| UMBF | Ump Financial Corp | 80.6779 | 10.52 B | -0.4754 | -0.59 | 132.3 K | 10.67 M |
| SSB | South State Cp | 74.3195 | 10.34 B | -0.9629 | -1.28 | 466.8 K | 34.69 M |
| BPOP | Popular Inc | 82.0827 | 9.97 B | -1.2798 | -1.54 | 264.6 K | 21.72 M |
| ONB | Old National Bncp | 15.7089 | 9.79 B | -0.0853 | -0.54 | 1.33 M | 20.83 M |
| SAIA | Saia Inc | 428.81 | 9.62 B | -114.21 | -21.03 | 2.21 M | 947.94 M |
| TGTX | Tg Therapeuticscmn | 13.47 | 9.43 B | -0.44 | -3.16 | 2.84 M | 38.26 M |
| MDGL | Madrigal Pharmaceuticals Inc | 193.33 | 9.25 B | -1.05 | -0.54 | 453.35 K | 87.65 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 12.0208 | 9.07 B | -0.0925 | -0.76 | 800 | 9.62 K |
| AAL | American Airlines Group | 13.88 | 9.03 B | -0.25 | -1.77 | 36.53 M | 507.01 M |
| KNSL | Kinsale Capital Group Inc | 373.4241 | 8.82 B | -78.1954 | -17.31 | 804.3 K | 300.35 M |
| IREN | Iris Energy Limited | 5.08 | 8.78 B | -0.09 | -1.74 | 4.53 M | 23.02 M |
| GTLB | Gitlab Inc Cl A | 55.46 | 8.73 B | -0.55 | -0.98 | 1.68 M | 92.91 M |
| WYNN | Wynn Resorts Ltd | 93.9436 | 8.48 B | -0.7054 | -0.75 | 1.42 M | 133.4 M |
| VLY | Valley National Bancorp | 6.6583 | 8.01 B | -0.4093 | -5.79 | 7.04 M | 46.91 M |
| AMRX | Amneal Pharmaceuticals Inc | 5.87 | 6.95 B | -0.03 | -0.51 | 959.1 K | 5.63 M |
| CPB | Campbell Soup Company | 40.8948 | 6.94 B | -0.4741 | -1.15 | 2.39 M | 97.93 M |
| FSV | Firstsrvce Sub VT Sh | 147.8472 | 6.78 B | -1.7963 | -1.2 | 82.2 K | 12.15 M |
| IONS | Ionis Pharmaceuticals | 41.59 | 6.67 B | -0.25 | -0.6 | 556.1 K | 23.13 M |
| GBCI | Glacier Bancorp Inc | 35.2169 | 6.46 B | -0.2657 | -0.75 | 373.5 K | 13.15 M |
| RDNT | Radnet Inc | 48.40 | 6.32 B | -0.45 | -0.92 | 289.74 K | 14.02 M |
| CWST | Casella Waste Sys | 90.06 | 6.29 B | -4.26 | -4.52 | 607.21 K | 54.69 M |
| PAGP | Plains Gp Holdings LP | 16.1356 | 6.27 B | -0.1376 | -0.85 | 2.4 M | 38.79 M |
| IMVT | Immunovant Inc | 27.17 | 6.18 B | -0.58 | -2.09 | 1.42 M | 38.45 M |
| SIGI | Selective Ins Group | 96.6194 | 6.15 B | -1.515 | -1.54 | 245.36 K | 23.71 M |
| HUT | Hut 8 Mining Corp | 8.81 | 6.03 B | -0.05 | -0.56 | 1.44 M | 12.68 M |
| CZR | Caesars Entertainment Inc | 36.61 | 5.98 B | -1.43 | -3.76 | 6.27 M | 229.49 M |
| NICE | Nice Ltd ADR | 225.48 | 5.84 B | -1.52 | -0.67 | 352.27 K | 79.43 M |
| PECO | Phillips Edison & Company Inc | 30.4982 | 5.82 B | -0.2993 | -0.97 | 921.4 K | 28.1 M |
| RIOT | Riot Blockchain Inc | 11.93 | 5.77 B | -0.18 | -1.49 | 23.77 M | 283.6 M |
| NXST | Nexstar Media Group Inc | 146.6807 | 5.7 B | -1.9013 | -1.28 | 250.87 K | 36.8 M |
| AUB | Atlantic Union Bancshares Corp | 29.8387 | 5.64 B | -0.1849 | -0.62 | 244.83 K | 7.31 M |
| PI | Impinj Inc | 150.91 | 5.56 B | -4.64 | -2.98 | 1.65 M | 248.7 M |
| REYN | Reynolds Consumer Products Inc | 26.4708 | 5.3 B | -0.1674 | -0.63 | 364.5 K | 9.65 M |
| JSM | SLM Cp 6% Sr Nt | 16.3728 | 5.16 B | -0.1969 | -1.19 | 5.86 K | 95.94 K |
| NWE | Northwestern Corp | 45.133 | 5.04 B | -0.3279 | -0.72 | 438.15 K | 19.78 M |
| RRR | Red Rock Resorts Inc | 50.2375 | 4.96 B | -4.7434 | -8.63 | 842.4 K | 42.32 M |
| TVTX | Travere Therapeutics Inc | 5.26 | 4.94 B | -0.13 | -2.41 | 1.22 M | 6.42 M |
| MAAS | Highest Performances Holdings Inc. | 528.00 | 4.93 B | -11.994 | -2.22 | 185 | 97.68 K |
| VIRT | Virtu Financial Cm A | 20.8287 | 4.68 B | -0.3594 | -1.7 | 1.08 M | 22.6 M |
| TCBI | Texas Capital Bncsh | 57.81 | 4.61 B | -0.80 | -1.36 | 329.69 K | 19.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 606920.00 | 1.24 T | -4640.00 | -0.76 | 13.57 K | 8.24 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 402.10 | 1.24 T | -2.81 | -0.69 | 3.02 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 117.96 | 696.02 B | -3.37 | -2.78 | 26.72 M | 3.15 B |
| ABBV | Abbvie Inc | 149.1562 | 521 B | -7.1672 | -4.58 | 10.72 M | 1.6 B |
| PG | Procter & Gamble Company | 161.29 | 387.81 B | -1.26 | -0.78 | 5.66 M | 912.87 M |
| PM | Philip Morris International Inc | 87.8253 | 329.3 B | -0.989 | -1.11 | 5.39 M | 473.47 M |
| NVS | Novartis Ag ADR | 91.17 | 311.59 B | -1.5158 | -1.64 | 1.56 M | 142.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.3051 | 247.29 B | -0.1408 | -1.49 | 1.58 M | 14.66 M |
| IBM | International Business Machines | 157.7713 | 240.36 B | -1.6803 | -1.05 | 8.98 M | 1.42 B |
| AXP | American Express Company | 230.5877 | 223.02 B | -1.4287 | -0.62 | 2.99 M | 690.22 M |
| BHP | BHP Billiton Ltd ADR | 51.6275 | 203.67 B | -0.7136 | -1.36 | 4.07 M | 209.88 M |
| MCD | McDonald's Corporation | 260.5719 | 198.3 B | -2.3949 | -0.91 | 3.64 M | 947.57 M |
| NEE | Nextera Energy | 65.99 | 185.51 B | -0.91 | -1.36 | 9.98 M | 658.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.6468 | 154.49 B | -0.1518 | -1.41 | 802 K | 8.54 M |
| LMT | Lockheed Martin Corp | 437.522 | 137.46 B | -3.3102 | -0.75 | 858 K | 375.39 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0505 | 136.81 B | -0.1247 | -0.62 | 47.98 K | 962.02 K |
| PGR | Progressive Corp | 191.3017 | 136.08 B | -1.8759 | -0.97 | 2.63 M | 502.88 M |
| BTI | British American Tobacco Industries ADR | 25.4267 | 135.33 B | -0.1304 | -0.51 | 12.53 M | 318.49 M |
| BMO | Bank of Montreal | 83.5477 | 123.36 B | -0.651 | -0.77 | 3.96 M | 330.98 M |
| NEM | Newmont Mining Corp | 41.2317 | 122.74 B | -0.6561 | -1.57 | 14.69 M | 605.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.16 | 118.58 B | -0.09 | -0.55 | 7.54 M | 121.92 M |
| MFG | Mizuho Financial Group ADR | 3.6462 | 118.31 B | -0.0379 | -1.03 | 599.1 K | 2.18 M |
| MPC | Marathon Petroleum Corp | 190.1797 | 114.64 B | -1.0736 | -0.56 | 1.95 M | 371.62 M |
| HCA | Hca Holdings Inc | 302.2183 | 110.57 B | -7.3217 | -2.37 | 2.26 M | 682.14 M |
| ENB | Enbridge Inc | 31.7174 | 108.72 B | -0.3896 | -1.21 | 4.39 M | 139.09 M |
| SO | Southern Company | 68.5102 | 107.12 B | -1.0855 | -1.56 | 5.48 M | 375.35 M |
| VLO | Valero Energy Corp | 156.4252 | 101.89 B | -1.2548 | -0.8 | 2.07 M | 323.05 M |
| EQNR | Equinor ASA ADR | 23.5548 | 101.31 B | -0.1361 | -0.57 | 3.67 M | 86.5 M |
| PSX | Phillips 66 | 141.1654 | 101.27 B | -5.4356 | -3.71 | 4.21 M | 593.84 M |
| DUK | Duke Energy Corp | 90.8544 | 101.04 B | -1.2274 | -1.33 | 1.99 M | 181.24 M |
| WM | Waste Management | 204.0088 | 94.83 B | -2.5246 | -1.22 | 1.65 M | 336.78 M |
| AMT | American Tower Corp | 160.2756 | 90.37 B | -1.1295 | -0.7 | 1.7 M | 272.69 M |
| NGG | National Grid Transco Plc ADR | 56.2297 | 85.68 B | -0.3816 | -0.67 | 287.1 K | 16.14 M |
| HLT | Hilton Inc | 201.1561 | 83.78 B | -1.8014 | -0.89 | 1.57 M | 316.41 M |
| MSI | Motorola Solutions | 339.3941 | 82.25 B | -2.4881 | -0.73 | 595.5 K | 202.11 M |
| RSG | Republic Services | 187.772 | 75.15 B | -1.6046 | -0.85 | 1.89 M | 355.51 M |
| NOC | Northrop Grumman Corp | 464.8531 | 74.63 B | -7.363 | -1.56 | 1.37 M | 637.73 M |
| AJG | Arthur J. Gallagher & Company | 229.8952 | 73.92 B | -2.7889 | -1.2 | 1.4 M | 322.82 M |
| AON | AON Plc | 279.5871 | 73.12 B | -20.5696 | -6.85 | 4.57 M | 1.28 B |
| GS-PA | The Goldman Sachs Group Inc | 20.0734 | 70.76 B | -0.1165 | -0.58 | 36.49 K | 732.56 K |
| GWW | W.W. Grainger | 913.8066 | 70.32 B | -18.2711 | -1.96 | 357.4 K | 326.59 M |
| KMI | Kinder Morgan | 17.0182 | 70.22 B | -0.1093 | -0.64 | 9.42 M | 160.23 M |
| GS-PD | The Goldman Sachs Group Inc | 20.0915 | 68.13 B | -0.1164 | -0.58 | 41.4 K | 831.81 K |
| DB | Deutsche Bank Ag | 16.7986 | 68.1 B | -0.1418 | -0.84 | 4.16 M | 69.87 M |
| ALL | Allstate Corp | 163.4991 | 68.03 B | -2.1823 | -1.32 | 1.28 M | 209.12 M |
| MET | Metlife Inc | 66.4211 | 65.38 B | -1.396 | -2.06 | 5.65 M | 375.32 M |
| D | Dominion Resources | 45.9743 | 61.35 B | -0.4739 | -1.02 | 3.48 M | 159.86 M |
| TRGP | Targa Resources | 111.3334 | 61.11 B | -0.7812 | -0.7 | 1.6 M | 178.43 M |
| CAH | Cardinal Health | 100.2665 | 60.65 B | -0.5829 | -0.58 | 1.4 M | 140.36 M |
| EW | Edwards Lifesciences Corp | 86.43 | 57.28 B | -1.58 | -1.8 | 4.98 M | 430.41 M |
| SRE | Sempra | 67.0569 | 54.21 B | -0.6206 | -0.92 | 3.16 M | 212 M |
| ETR | Entergy Corp | 50.0114 | 53.46 B | -0.4837 | -0.96 | 4.29 M | 214.54 M |
| F | Ford Motor Company | 11.3066 | 50.59 B | -0.221 | -1.92 | 57.26 M | 647.39 M |
| HUM | Humana Inc | 297.5591 | 50.12 B | -5.3598 | -1.77 | 1.21 M | 360.98 M |
| WCN | Waste Connections Inc | 160.8134 | 48 B | -1.6723 | -1.03 | 1.09 M | 174.74 M |
| SPG-PJ | Simon Property Group Inc | 56.7989 | 46.51 B | -0.6811 | -1.18 | 699 | 39.7 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.3232 | 45.11 B | -0.1176 | -0.55 | 24.39 K | 520.18 K |
| ED | Consolidated Edison Company of New York | 86.9004 | 44.49 B | -1.1035 | -1.25 | 1.42 M | 123.28 M |
| PRU | Prudential Financial Inc | 100.3487 | 43.69 B | -0.6176 | -0.61 | 1.11 M | 111.4 M |
| SKYD | Skydance Corporation | 11.401 | 42.3 B | -0.2584 | -2.22 | 15.35 M | 174.97 M |
| CCL | Carnival Corp | 15.0106 | 42.11 B | -0.0996 | -0.66 | 20.46 M | 307.1 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.8812 | 41.26 B | -0.2403 | -1.14 | 36.62 K | 764.75 K |
| STM | Stmicroelectronics N.V. ADR | 40.3019 | 40.79 B | -1.2384 | -2.98 | 3.78 M | 152.18 M |
| KR | Kroger Company | 53.2129 | 40.73 B | -0.4027 | -0.75 | 3.47 M | 184.76 M |
| CCI | Crown Castle International Corp | 84.0281 | 40.28 B | -0.5657 | -0.67 | 2.7 M | 226.65 M |
| WEC | Wisconsin Energy Corp | 76.0079 | 38.86 B | -1.2312 | -1.59 | 1.95 M | 147.88 M |
| FIX | Comfort Systems USA | 299.9952 | 38.41 B | -9.3376 | -3.02 | 662.98 K | 198.89 M |
| CNC | Centene Corp | 74.00 | 37.63 B | -1.68 | -2.22 | 6.38 M | 472.32 M |
| KVUE | Kenvue Inc. | 17.3944 | 37.09 B | -0.1476 | -0.84 | 15.45 M | 268.83 M |
| HIG | Hartford Financial Services Group | 92.1272 | 36.93 B | -3.6638 | -3.82 | 2.89 M | 266.21 M |
| KMB | Kimberly-Clark Corp | 125.0308 | 36.12 B | -1.1001 | -0.87 | 2.12 M | 265.55 M |
| HSY | Hershey Foods Corp | 175.2243 | 35.06 B | -0.9319 | -0.53 | 1.19 M | 207.9 M |
| ADM | Archer Daniels Midland | 55.9348 | 34.14 B | -0.8376 | -1.48 | 2.71 M | 151.52 M |
| AEE | Ameren Corp | 69.3434 | 31.31 B | -1.0355 | -1.47 | 1.2 M | 83.31 M |
| FTS | Fortis Inc | 36.2235 | 31.13 B | -0.2411 | -0.66 | 518.7 K | 18.79 M |
| CPNG | Coupang Inc Class A | 22.91 | 30.61 B | -0.12 | -0.52 | 10.4 M | 238.31 M |
| OTIS | Otis Worldwide Corp | 89.0768 | 30.37 B | -0.7922 | -0.88 | 2.31 M | 206.13 M |
| BIP | Brookfield Infrastructure Partners LP | 24.5104 | 30.22 B | -0.1987 | -0.8 | 240.6 K | 5.9 M |
| ATO | Atmos Energy Corp | 111.5677 | 29.82 B | -1.1831 | -1.05 | 733.1 K | 81.79 M |
| AWK | American Water Works | 115.1515 | 29.79 B | -0.7341 | -0.63 | 1.06 M | 121.89 M |
| TDY | Teledyne Technologies Inc | 374.64 | 29.3 B | -2.34 | -0.62 | 471.4 K | 176.61 M |
| DTE | Dte Energy Company | 102.3904 | 28.62 B | -1.5145 | -1.46 | 1.25 M | 127.75 M |
| WST | West Pharmaceutical Services | 358.1926 | 28.52 B | -7.7019 | -2.1 | 603.1 K | 216.03 M |
| WRB | W.R. Berkley Corp | 48.5725 | 28.48 B | -0.7985 | -1.62 | 2.15 M | 104.57 M |
| TS | Tenaris S.A. ADR | 31.7669 | 28.23 B | -2.5517 | -7.44 | 6.61 M | 209.86 M |
| DGX | Quest Diagnostics Inc | 129.8261 | 28.22 B | -1.1217 | -0.86 | 601.74 K | 78.12 M |
| ALL-PH | The Allstate Corporation | 19.3645 | 27.47 B | -0.1867 | -0.95 | 60.7 K | 1.18 M |
| FE | Firstenergy Corp | 35.1327 | 27.31 B | -0.4054 | -1.14 | 5.48 M | 192.4 M |
| DTG | Dte Energy Company 2021 Sr E | 17.4412 | 27.29 B | -0.1954 | -1.11 | 21.6 K | 376.73 K |
| CNP | Centerpoint Energy Inc | 27.4283 | 27.2 B | -0.4658 | -1.67 | 3.34 M | 91.49 M |
| PPL | PPL Corp | 25.3374 | 26.88 B | -0.2626 | -1.03 | 3.47 M | 87.85 M |
| CHD | Church & Dwight Company | 103.8201 | 26.57 B | -0.9081 | -0.87 | 1.04 M | 107.72 M |
| ES | Eversource Energy | 54.2273 | 26.54 B | -0.9667 | -1.75 | 1.59 M | 86.26 M |
| OMC | Omnicom Group Inc | 89.4577 | 24.94 B | -0.765 | -0.85 | 1.72 M | 154.15 M |
| STZ | Constellation Brands Inc | 247.2025 | 24.62 B | -1.5876 | -0.64 | 700.01 K | 173.05 M |
| BRO | Brown & Brown | 80.407 | 24.51 B | -0.8094 | -1 | 1.71 M | 137.52 M |
| MKL | Markel Corp | 1436.52 | 23.9 B | -14.4299 | -0.99 | 33.78 K | 48.52 M |
| EIX | Edison International | 64.0072 | 23.66 B | -0.9034 | -1.39 | 2.62 M | 168.02 M |
| THC | Tenet Healthcare Corp | 96.13 | 23.53 B | -1.38 | -1.42 | 1.32 M | 127.18 M |
| L | Loews Corp | 75.0353 | 22.83 B | -0.9447 | -1.24 | 568.9 K | 42.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 4.4666 | -0.3163 | -6.61 | 1.6 M | 7.15 M | |
| BNE | Bonterra Energy Corp | 6.00 | -0.36 | -5.66 | 890.36 K | 5.34 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 21.8246 | -1.0281 | -4.5 | 51.82 K | 1.13 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.73 | -0.17 | -4.36 | 15.1 K | 56.32 K | |
| TCL-A | Transcontinental Inc | 12.1845 | -0.5305 | -4.17 | 110.61 K | 1.35 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.52 | -0.15 | -4.09 | 1.2 K | 4.22 K | |
| TSAT | Telesat Corp | 10.10 | -0.42 | -3.99 | 5.4 K | 54.54 K | |
| PRN | Profound Medical Corp | 10.84 | -0.42 | -3.73 | 3.7 K | 40.11 K | |
| SFC | Sagicor Financial Company Ltd | 5.9913 | -0.2269 | -3.65 | 17.5 K | 104.85 K | |
| NPI-PA | Northland Power Inc Pref A | 15.0043 | -0.4834 | -3.12 | 800 | 12 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.0114 | -0.5508 | -2.82 | 8.87 K | 168.59 K | |
| TA | Transalta Corp | 8.752 | -0.2511 | -2.79 | 939.51 K | 8.22 M | |
| BCT | Briacell Therapeutics Corp | 439.5003 | -11.9997 | -2.66 | 13 | 5.71 K | |
| TOY | Spin Master Corp | 29.1185 | -0.788 | -2.63 | 64.3 K | 1.87 M | |
| VLN | Velan Inc Sv | 5.427 | -0.1347 | -2.42 | 5.6 K | 30.39 K | |
| TFII | Tfi International Inc | 181.2173 | -4.3117 | -2.32 | 567.72 K | 102.88 M | |
| TSU | Trisura Group Ltd | 42.65 | -0.85 | -1.95 | 143.78 K | 6.13 M | |
| MPCT-UN | Dream Impact Trust | 4.07 | -0.08 | -1.93 | 8.2 K | 33.37 K | |
| MPC-C | Madison Pacific Properties Inc | 4.5805 | -0.0881 | -1.89 | 2.7 K | 12.37 K | |
| BOS | Airboss America J | 5.2312 | -0.0945 | -1.77 | 6.89 K | 36.06 K | |
| SXP | Supremex Inc | 3.1823 | -0.0567 | -1.75 | 20.8 K | 66.19 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.58 | -0.22 | -1.72 | 600 | 7.55 K | |
| HLS | Hls Therapeutics Inc | 4.65 | -0.08 | -1.69 | 700 | 3.26 K | |
| PSI | Pason Systems Inc | 14.6748 | -0.2479 | -1.66 | 94.26 K | 1.38 M | |
| BN-PFJ | Brookfield Corporation | 18.3047 | -0.2991 | -1.61 | 1.45 K | 26.47 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.74 | -0.24 | -1.6 | 32.2 K | 474.63 K | |
| EQB | EQB Inc | 83.713 | -1.3215 | -1.55 | 33 K | 2.76 M | |
| CJT | Cargojet Inc | 112.3166 | -1.7587 | -1.54 | 58.9 K | 6.62 M | |
| BCE-PL | BCE Inc Pref AL | 13.9459 | -0.2052 | -1.45 | 600 | 8.37 K | |
| MEQ | Mainstreet Eq J | 177.0799 | -2.3252 | -1.3 | 2.7 K | 478.12 K | |
| MAL | Magellan Aero | 7.7155 | -0.0979 | -1.25 | 13.6 K | 104.94 K | |
| AFN | Ag Growth International Inc | 58.4843 | -0.73 | -1.23 | 28.8 K | 1.68 M | |
| SGD | Snowline Gold Corp | 5.63 | -0.07 | -1.23 | 64.2 K | 361.45 K | |
| MPC | Madison Pac Cl B | 3.0754 | -0.0371 | -1.19 | 400 | 1.23 K | |
| FSV | Firstservice Corp | 202.1601 | -2.4378 | -1.19 | 60.6 K | 12.25 M | |
| THNC | Thinkific Labs Inc | 3.35 | -0.04 | -1.18 | 153.8 K | 515.23 K | |
| DOL | Dollarama Inc | 115.0361 | -1.3731 | -1.18 | 696.5 K | 80.12 M | |
| EMP-A | Empire Company Limited | 30.829 | -0.3661 | -1.17 | 200.2 K | 6.17 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5005 | -0.1219 | -1.15 | 709 | 7.44 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.7249 | -0.0895 | -1.15 | 2.9 K | 22.4 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 18.8929 | -0.2178 | -1.14 | 5.09 K | 96.11 K | |
| ENB | Enbridge Inc | 42.8111 | -0.4897 | -1.13 | 9.4 M | 402.43 M | |
| ACX | Act Energy Technologies Ltd | 6.16 | -0.07 | -1.12 | 104.1 K | 641.27 K | |
| STCK | Stack Capital Group Inc | 9.69 | -0.11 | -1.12 | 22 K | 213.18 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.5389 | -0.1506 | -1.1 | 1.8 K | 24.37 K | |
| QBTC | The Bitcoin Fund CAD | 88.51 | -0.98 | -1.1 | 12.8 K | 1.13 M | |
| CFW | Calfrac Well Services Ltd | 4.53 | -0.05 | -1.09 | 38.31 K | 173.54 K | |
| DHT-UN | DRI Healthcare Trust | 15.1862 | -0.1671 | -1.09 | 19.94 K | 302.81 K | |
| NFI | Nfi Group Inc. | 11.08 | -0.12 | -1.07 | 61.96 K | 686.55 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.5151 | -0.1247 | -1.07 | 1.68 K | 19.38 K | |
| FORA | Verticalscope Holdings Inc | 7.60 | -0.08 | -1.04 | 500 | 3.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.75 | -0.67 | -1.02 | 10.1 K | 654.23 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.89 | -0.13 | -1 | 14.8 K | 190.77 K | |
| TA-PJ | TransAlta Corp Pref J | 20.3693 | -0.1935 | -0.94 | 4.5 K | 91.68 K | |
| WCN | Waste Connections Inc | 219.9043 | -2.0657 | -0.93 | 206 K | 45.3 M | |
| Y | Yellow Pages Ltd | 8.0354 | -0.0752 | -0.93 | 5.5 K | 44.19 K | |
| WCP | Whitecap Resources Inc | 9.3264 | -0.0866 | -0.92 | 2.48 M | 23.16 M | |
| DR | Medical Facilities Corp | 10.3454 | -0.0952 | -0.91 | 44.6 K | 461.46 K | |
| BIPC | Brookfield Infrastructure Corp | 39.4243 | -0.3593 | -0.9 | 168.5 K | 6.64 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.0763 | -0.1082 | -0.89 | 3.4 K | 41.12 K | |
| BLCO | Bausch Lomb Corporation | 20.16 | -0.18 | -0.88 | 600 | 12.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.5414 | -0.2803 | -0.83 | 292.79 K | 9.82 M | |
| FC | Firm Capital Mortgage Inv. Corp | 9.0759 | -0.0754 | -0.82 | 44.34 K | 402.44 K | |
| NPI | Northland Power Inc | 17.8629 | -0.1482 | -0.82 | 1.49 M | 26.61 M | |
| IMO | Imperial Oil | 91.883 | -0.7613 | -0.82 | 937.12 K | 86.11 M | |
| MRC | Morguard Corp | 108.8834 | -0.849 | -0.77 | 1.99 K | 216.79 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0876 | -0.0784 | -0.77 | 2.4 K | 24.21 K | |
| BMO | Bank of Montreal | 114.1411 | -0.8728 | -0.76 | 3.32 M | 378.82 M | |
| NA-PC | National Bank of Canada | 22.3014 | -0.1661 | -0.74 | 3.06 K | 68.24 K | |
| BCE | BCE Inc | 38.2748 | -0.2833 | -0.73 | 2.31 M | 88.53 M | |
| BCE-PK | BCE Inc Pref AK | 13.47 | -0.0997 | -0.73 | 52.09 K | 701.67 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.15 | -0.03 | -0.72 | 157 K | 651.55 K | |
| CGO | Cogeco Inc Sv | 45.237 | -0.3266 | -0.72 | 11.16 K | 504.71 K | |
| GFL | Gfl Environmental Inc | 43.70 | -0.2991 | -0.68 | 229.3 K | 10.02 M | |
| LCFS | Tidewater Renewables Ltd | 7.35 | -0.05 | -0.68 | 1.6 K | 11.76 K | |
| DII-B | Dorel Industries Inc | 5.97 | -0.04 | -0.67 | 4.7 K | 28.04 K | |
| SIS | Savaria Corp | 15.6567 | -0.104 | -0.66 | 22.6 K | 353.84 K | |
| POW | Power Corp of Canada Sv | 33.1734 | -0.2188 | -0.66 | 3.84 M | 127.39 M | |
| FTS | Fortis Inc | 49.0943 | -0.3127 | -0.63 | 1.31 M | 64.35 M | |
| TOU | Tourmaline Oil Corp | 61.296 | -0.3799 | -0.62 | 1.07 M | 65.64 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4898 | -0.0447 | -0.59 | 1.36 M | 10.2 M | |
| LAS-A | Lassonde Industries Inc | 137.5281 | -0.7886 | -0.57 | 1.75 K | 241.36 K | |
| CSU | Constellation Software Inc | 3624.4658 | -19.9521 | -0.55 | 31.51 K | 114.22 M | |
| BCE-PQ | BCE Inc Pref Q | 19.1341 | -0.1046 | -0.54 | 2.4 K | 45.96 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.4687 | -0.0891 | -0.54 | 105 | 1.73 K | |
| GDL | Goodfellow Inc | 13.4001 | -0.0721 | -0.54 | 600 | 8.04 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.5477 | -0.0977 | -0.52 | 1.61 K | 29.84 K | |
| BYD | Boyd Group Services Inc | 255.1833 | -1.2996 | -0.51 | 70.2 K | 17.91 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.7444 | -0.0445 | -0.51 | 29.63 K | 259.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 10.51 | 468.88 B | -0.10 | -0.94 | 35.5 K | 373.11 K |
| RHHBF | Roche Holding AG | 255.60 | 391.22 B | -17.80 | -6.51 | 100 | 25.56 K |
| CICHY | China Construction Bank Corporation | 12.60 | 346.1 B | -0.12 | -0.94 | 149.6 K | 1.88 M |
| NSRGF | Nestlé S.A | 101.21 | 272.94 B | -0.55 | -0.54 | 4.5 K | 455.44 K |
| BACHY | Bank of China Limited | 10.98 | 245.98 B | -0.08 | -0.72 | 8.5 K | 93.33 K |
| IDEXY | Industria de Diseño Textil S.A | 23.7902 | 209.33 B | -0.2998 | -1.24 | 96.69 K | 2.3 M |
| BHPLF | BHP Group | 28.88 | 203.04 B | -1.59 | -5.22 | 534.5 K | 15.44 M |
| CMWAY | Commonwealth Bank of Australia | 74.09 | 197.09 B | -0.80 | -1.07 | 24.4 K | 1.81 M |
| BCDRF | Banco Santander S.A | 5.3482 | 173.07 B | -0.1018 | -1.87 | 1.25 K | 6.69 K |
| ADTTF | Advantest Corporation | 32.74 | 161.02 B | -1.53 | -4.46 | 100 | 3.27 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 55.87 | 155.99 B | -1.15 | -2.02 | 100 | 5.59 K |
| ATEYY | Advantest Corporation | 32.15 | 155.97 B | -2.53 | -7.3 | 579.9 K | 18.64 M |
| BTAFF | British American Tobacco p.l.c | 28.78 | 131.44 B | -0.19 | -0.66 | 1.1 K | 31.66 K |
| ZURVY | Zurich Insurance Group AG | 48.07 | 116.99 B | -0.44 | -0.91 | 51.9 K | 2.49 M |
| BNPQY | BNP Paribas SA | 35.88 | 106.97 B | -0.92 | -2.5 | 141.2 K | 5.07 M |
| STOHF | Equinor ASA | 27.09 | 102.02 B | -0.91 | -3.25 | 290.8 K | 7.88 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.93 | 98.2 B | -0.17 | -0.81 | 11.8 K | 246.97 K |
| AXAHF | AXA SA | 36.50 | 95.93 B | -0.20 | -0.54 | 200 | 7.3 K |
| WEBNF | Westpac Banking Corporation | 16.77 | 90.6 B | -0.25 | -1.47 | 1.4 K | 23.48 K |
| CHDRY | Christian Dior SE | 195.50 | 88.76 B | -1.98 | -1 | 100 | 19.55 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.74 | 84.52 B | -0.42 | -1.55 | 195.4 K | 5.22 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 44.21 | 82.92 B | -0.87 | -1.93 | 61.3 K | 2.71 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 452.07 | 82.08 B | -22.23 | -4.69 | 100 | 45.21 K |
| GLNCY | Glencore plc | 11.70 | 79.62 B | -0.08 | -0.68 | 647.7 K | 7.58 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 157.08 | 73.91 B | -8.25 | -4.99 | 100 | 15.71 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.38 | 72.81 B | -0.21 | -1.35 | 87.1 K | 1.34 M |
| RLXXF | RELX PLC | 41.30 | 70.9 B | -0.98 | -2.32 | 2.3 K | 94.99 K |
| SOBKY | SoftBank Corp | 11.92 | 70.6 B | -0.15 | -1.24 | 90.4 K | 1.08 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.77 | 69.32 B | -0.27 | -2.99 | 217.3 K | 1.91 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.10 | 68.01 B | -0.204 | -1.11 | 900 | 16.29 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.72 | 67.44 B | -0.39 | -2.04 | 1.84 M | 34.39 M |
| CSLLY | CSL Limited | 89.60 | 67.3 B | -0.56 | -0.62 | 26.3 K | 2.36 M |
| CMXHF | CSL Limited | 175.80 | 66.78 B | -2.65 | -1.49 | 100 | 17.58 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.07 | 66.38 B | -0.91 | -2.4 | 4.9 K | 181.64 K |
| SCBFY | Standard Chartered PLC | 17.10 | 63.33 B | -0.14 | -0.81 | 74 K | 1.27 M |
| UCBJY | UCB SA | 66.475 | 60.82 B | -0.825 | -1.23 | 36.8 K | 2.45 M |
| EONGY | E.ON SE | 13.24 | 55.61 B | -0.19 | -1.41 | 62.6 K | 828.82 K |
| ENAKF | E.ON SE | 12.81 | 54.35 B | -0.20 | -1.54 | 900 | 11.53 K |
| KBCSY | KBC Group NV | 36.98 | 53.17 B | -0.30 | -0.8 | 20.4 K | 754.39 K |
| CNSWF | Constellation Software Inc | 2656.21 | 52.56 B | -24.74 | -0.92 | 200 | 531.24 K |
| HOCPY | HOYA Corporation | 116.84 | 52.04 B | -0.65 | -0.55 | 28.7 K | 3.35 M |
| PCRFF | Panasonic Corporation | 8.40 | 51.87 B | -0.20 | -2.33 | 40.1 K | 336.84 K |
| HEINY | Heineken N.V | 48.553 | 51.66 B | -1.247 | -2.5 | 42.68 K | 2.07 M |
| SCGLF | Société Générale Société anonyme | 25.95 | 50.72 B | -0.95 | -3.53 | 100 | 2.6 K |
| DNBBY | DNB Bank ASA | 18.82 | 49.39 B | -0.23 | -1.21 | 106.5 K | 2 M |
| BFFAF | BASF SE | 50.71 | 49.36 B | -1.601 | -3.06 | 200 | 10.14 K |
| SDVKF | Sandvik AB (publ) | 20.87 | 49.22 B | -1.40 | -6.29 | 200 | 4.17 K |
| EBKDY | Erste Group Bank AG | 23.56 | 48.88 B | -0.17 | -0.72 | 129.2 K | 3.04 M |
| DANOY | Danone S.A | 12.51 | 48.82 B | -0.22 | -1.73 | 498.9 K | 6.24 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.62 | 48.54 B | -0.55 | -1.4 | 41.7 K | 1.61 M |
| EBKOF | Erste Group Bank AG | 47.70 | 48.48 B | -0.63 | -1.3 | 50.4 K | 2.4 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1379.30 | 48.08 B | -32.4099 | -2.3 | 100 | 137.93 K |
| SWDBY | Swedbank AB (publ) | 19.11 | 46.73 B | -0.13 | -0.68 | 13.9 K | 265.63 K |
| WOPEF | Woodside Petroleum Ltd | 17.95 | 46.02 B | -0.53 | -2.87 | 100 | 1.8 K |
| GVDBF | Givaudan SA | 4120.4702 | 44.93 B | -62.7598 | -1.5 | 100 | 412.05 K |
| PWCDF | Power Corporation of Canada | 26.62 | 43.62 B | -0.17 | -0.63 | 17.3 K | 460.53 K |
| ASAZF | ASSA ABLOY AB (publ) | 26.25 | 43.29 B | -0.95 | -3.49 | 900 | 23.62 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.332 | 43.13 B | -0.198 | -2.08 | 2.3 K | 21.46 K |
| DLMAF | Dollarama Inc | 84.54 | 41.64 B | -1.09 | -1.27 | 3.8 K | 321.25 K |
| STMEF | STMicroelectronics N.V | 40.848 | 41.21 B | -0.472 | -1.14 | 113.9 K | 4.65 M |
| NIPNF | NEC Corporation | 70.02 | 41.02 B | -1.98 | -2.75 | 300 | 21.01 K |
| EQBBF | EQT AB (publ) | 28.00 | 39.87 B | -7.57 | -21.28 | 500 | 14 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 113.75 | 39.81 B | -4.16 | -3.53 | 5.3 K | 602.88 K |
| HLNCF | Haleon plc | 4.08 | 39.05 B | -0.0446 | -1.08 | 1.66 K | 6.76 K |
| FJTSF | Fujitsu Limited | 15.18 | 38.42 B | -1.50 | -8.99 | 2.1 K | 31.88 K |
| AAVMY | ABN AMRO Bank N.V | 16.239 | 38.4 B | -0.223 | -1.35 | 32.1 K | 521.27 K |
| GMGSF | Goodman Group | 19.74 | 38.38 B | -1.625 | -7.61 | 2.4 K | 47.38 K |
| ALPMF | Astellas Pharma Inc | 9.52 | 38.26 B | -0.32 | -3.25 | 300 | 2.86 K |
| FJTSY | Fujitsu Limited | 15.62 | 37.9 B | -0.95 | -5.73 | 153.7 K | 2.4 M |
| OLCLY | Oriental Land Co. Ltd | 28.87 | 36.6 B | -0.65 | -2.2 | 23.4 K | 675.56 K |
| REPYY | Repsol S.A | 15.71 | 35.63 B | -0.45 | -2.78 | 34.2 K | 537.28 K |
| SAABY | Saab AB (publ) | 42.34 | 35.47 B | -0.58 | -1.35 | 11.04 K | 467.35 K |
| FINMF | Leonardo S.p.a | 22.34 | 34.21 B | -1.00 | -4.28 | 35.1 K | 784.13 K |
| PBCRY | PT Bank Central Asia Tbk | 14.75 | 33.13 B | -0.32 | -2.12 | 69.8 K | 1.03 M |
| AVIFY | Advanced Info Service Public Company Limited | 5.10 | 32.61 B | -0.06 | -1.16 | 200 | 1.02 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.37 | 32.34 B | -0.03 | -0.68 | 176.4 K | 770.87 K |
| RNECF | Renesas Electronics Corporation | 16.43 | 32.18 B | -0.13 | -0.79 | 500 | 8.22 K |
| DSCSY | Disco Corporation | 29.85 | 32.03 B | -1.55 | -4.94 | 36.7 K | 1.1 M |
| NVZMF | Novozymes A/S | 53.32 | 31.99 B | -1.90 | -3.44 | 200 | 10.66 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.06 | 31.93 B | -0.35 | -3.72 | 200 | 1.81 K |
| BRDCY | Bridgestone Corporation | 21.379 | 31.59 B | -0.121 | -0.56 | 74.13 K | 1.58 M |
| TRAUF | Transurban Group | 7.98 | 31.43 B | -0.31 | -3.74 | 1.1 K | 8.78 K |
| DNZOF | DENSO Corporation | 17.72 | 31.39 B | -0.47 | -2.58 | 1.1 K | 19.49 K |
| SVNDY | Seven & i Holdings Co. Ltd | 12.98 | 31.22 B | -0.21 | -1.59 | 231.2 K | 3 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 50.51 | 30.74 B | -0.56 | -1.1 | 40.5 K | 2.05 M |
| HXGBY | Hexagon AB (publ) | 10.85 | 30.25 B | -0.27 | -2.43 | 64.9 K | 704.17 K |
| ADYEY | Adyen N.V | 12.57 | 30.24 B | -0.20 | -1.57 | 4.82 M | 60.53 M |
| TTDKY | TDK Corporation | 43.97 | 29.86 B | -2.50 | -5.38 | 21.4 K | 940.96 K |
| AMADF | Amadeus IT Group S.A | 62.73 | 29.5 B | -2.22 | -3.42 | 1.7 K | 106.64 K |
| IMBBF | Imperial Brands PLC | 22.32 | 29.47 B | -0.17 | -0.76 | 2.9 K | 64.73 K |
| KYOCF | Kyocera Corporation | 12.00 | 29.22 B | -0.507 | -4.05 | 1.1 K | 13.2 K |
| SAXPY | Sampo Oyj | 20.30 | 29.01 B | -0.85 | -4.02 | 36.3 K | 736.89 K |
| ARLUF | Aristocrat Leisure Limited | 26.25 | 27.57 B | -0.57 | -2.13 | 1.2 K | 31.5 K |
| AIBGY | AIB Group plc | 10.62 | 27.41 B | -0.33 | -3.01 | 222.6 K | 2.36 M |
| EJPRY | East Japan Railway Company | 9.12 | 27.21 B | -0.08 | -0.87 | 23.9 K | 217.97 K |
| OMVKY | OMV Aktiengesellschaft | 11.55 | 26.33 B | -0.143 | -1.22 | 20.41 K | 235.69 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.33 | 25.94 B | -0.04 | -0.92 | 26 K | 112.58 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 174.00 | 25.66 B | -1.7601 | -1 | 1 | 174 |
| MTSFF | Mitsui Fudosan Co. Ltd | 10.01 | 25.33 B | -0.20 | -1.96 | 2.5 K | 25.03 K |
| ICTEF | International Container Terminal Services Inc | 5.55 | 25.26 B | -0.15 | -2.63 | 1.65 K | 9.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFG | Mayfair Gold Corp | 4.96 | -0.24 | -4.62 | 19.8 K | 98.21 K | |
| AGET | AGEDB Technology Ltd. | 3.15 | -0.10 | -3.08 | 800 | 2.52 K | |
| LCX | Lycos Energy Inc. | 3.67 | -0.08 | -2.13 | 14.26 K | 52.35 K | |
| ALV | Alvopetro Energy Ltd | 3.8915 | -0.0747 | -1.88 | 5.6 K | 21.79 K | |
| TOI | Topicus.com Inc | 117.00 | -1.66 | -1.4 | 25.1 K | 2.94 M | |
| DE | Decisive Dividend Corporation | 7.714 | -0.0938 | -1.2 | 17.55 K | 135.4 K |