Loser Valuations for 29 April 2024 from 00:00:00 until 23:59:59
Loser Valuations for 29 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 86.7508 | 3.33 B | -0.7284 | -0.83 | 23.3 K | 2.02 M |
| PRK | Park National Corp | 125.1863 | 3.3 B | -0.9768 | -0.77 | 23.3 K | 2.92 M |
| TMP | Tompkinstrustco | 41.4025 | 1.48 B | -1.414 | -3.3 | 59 K | 2.44 M |
| SLSR | Solaris Res Inc | 3.99 | 1.16 B | -0.07 | -1.72 | 56.14 K | 223.98 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.14 | 736.75 M | -0.04 | -1.26 | 234.2 K | 735.39 K |
| NFGC | New Found Gold Corp | 3.73 | 630.35 M | -0.02 | -0.53 | 276.94 K | 1.03 M |
| CIX | Compx International Inc | 27.9307 | 459.11 M | -0.4051 | -1.43 | 24.45 K | 682.85 K |
| RLGT | Radiant Logistics | 5.08 | 451 M | -0.05 | -0.97 | 90.19 K | 458.14 K |
| IDR | Idaho Strategic Resources | 8.73 | 317.47 M | -0.27 | -3 | 29.77 K | 259.85 K |
| ACU | Acme United Corp | 39.6009 | 271.24 M | -0.2424 | -0.61 | 22.8 K | 902.9 K |
| INFU | Infusystems Holdings | 7.62 | 261.91 M | -0.50 | -6.16 | 23.9 K | 182.12 K |
| BKTI | Bk Technologies Inc | 13.98 | 252.44 M | -0.1673 | -1.18 | 16.63 K | 232.5 K |
| CMT | Core Molding Technologies Inc | 19.00 | 187.25 M | -0.37 | -1.91 | 40.3 K | 765.7 K |
| SIF | Sifco Industries | 3.13 | 121.93 M | -0.05 | -1.57 | 1.5 K | 4.7 K |
| LODE | Comstock Mining Inc | 3.085 | 113.23 M | -0.031 | -0.99 | 96.48 K | 297.66 K |
| GLU | Gabelli Global Utility | 12.1471 | 110.7 M | -0.087 | -0.71 | 14.3 K | 173.7 K |
| BEEP | Mobile Infrastructure Corp | 3.55 | 100.36 M | -0.02 | -0.56 | 10.67 K | 37.89 K |
| LGL | LGL Group | 5.61 | 84.63 M | -0.23 | -3.94 | 1.9 K | 10.66 K |
| BHM | Bluerock Homes Trust Inc | 15.5978 | 82.84 M | -0.3438 | -2.16 | 900 | 14.04 K |
| LPA | Logistic Properties of The Americas | 6.80 | 78.3 M | -0.46 | -6.34 | 10 K | 68 K |
| DIT | Amcon Distributing Company | 154.3403 | 59.44 M | -1.3582 | -0.87 | 100 | 15.43 K |
| APT | Alpha Pro Tech | 6.08 | 58.58 M | -0.07 | -1.14 | 35.14 K | 213.68 K |
| ANVS | Annovis Bio Inc | 7.28 | 51.64 M | -10.73 | -59.58 | 9.6 M | 69.85 M |
| MYO | Myomo Inc | 3.32 | 51.49 M | -0.11 | -3.21 | 123.4 K | 409.69 K |
| TRT | Trio-Tech International | 3.2156 | 50.14 M | -0.1094 | -3.29 | 7.95 K | 25.56 K |
| BATL | Battalion Oil Corp | 5.25 | 45.12 M | -0.05 | -0.94 | 11.75 K | 61.67 K |
| SER | Serina Therapeutics Inc | 8.90 | 42.93 M | -0.291 | -3.17 | 1.5 K | 13.35 K |
| CCEL | Cryo-Cell Intl Inc | 7.6656 | 40.88 M | -0.0548 | -0.71 | 6.4 K | 49.06 K |
| AGIG | AGIG | 16.40 | 39.25 M | -0.30 | -1.8 | 40.61 K | 666 K |
| INDO | Indonesia Energy Corp Ltd | 4.26 | 38.93 M | -0.09 | -2.07 | 604.17 K | 2.57 M |
| COHN | Cohen & CO Inc | 4.9578 | 32.26 M | -0.0376 | -0.75 | 8.65 K | 42.87 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.20 | 31.95 M | -0.30 | -8.57 | 118.4 K | 378.88 K |
| CVM | Cel-Sci Corp | 42.30 | 24.27 M | -0.90 | -2.08 | 9.18 K | 388.19 K |
| INLX | Intellinetics Inc | 7.10 | 18.45 M | -0.24 | -3.27 | 2.5 K | 17.75 K |
| SRXH | Srx Health Solutions Inc | 4.5778 | 17.91 M | -0.1222 | -2.6 | 15.66 K | 71.69 K |
| ACCS | Access Newswire Inc | 11.45 | 13.7 M | -0.50 | -4.18 | 5.33 K | 61.04 K |
| REED | Reed's, Inc. | 7.80 | 11.98 M | -0.90 | -10.34 | 4.32 K | 33.69 K |
| DDC | Ddc Enterprise Limited Cl A | 21.90 | 7.85 M | -3.10 | -12.4 | 6.16 K | 134.9 K |
| MWG | Multi Ways Holdings Limited | 3.17 | 7.48 M | -0.23 | -6.76 | 1.07 K | 3.39 K |
| SYNX | Silynxcom Ltd | 3.1601 | 6.63 M | -0.0799 | -2.47 | 6.39 K | 20.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.40 | 5.06 M | -0.20 | -0.51 | 437 | 17.22 K |
| OGEN | Oragenics Inc | 30.30 | 1.7 M | -0.60 | -1.94 | 1.18 K | 35.75 K |
| XXII | 22nd Century Group Inc | 78246.00 | 801.88 K | -2328.75 | -2.89 | 7 | 547.72 K |
| AMZE | Amaze Holdings Inc | 13.34 | 383.06 K | -0.69 | -4.92 | 1.24 K | 16.58 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.2864 | -0.3736 | -2.24 | 561 | 9.14 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.6882 | -0.3164 | -1.66 | 6.2 K | 115.87 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | -0.2498 | -1.31 | 500 | 9.38 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.0002 | -0.2498 | -1.07 | 1.04 K | 23.92 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3215.429 | -47.3457 | -1.45 | 15.03 B | 48.34 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.63 | 619.76 B | -0.59 | -0.71 | 336.98 K | 27.84 M |
| CC | Cocoa | 8931.00 | -1663.00 | -15.7 | 25.25 K | 225.47 M | |
| ZL | Soybean Oil | 44.37 | -1.17 | -2.57 | 103.34 K | 4.59 M | |
| CL | Crude Oil | 82.63 | -1.22 | -1.45 | 336.98 K | 27.84 M | |
| BZ | Brent Crude | 88.40 | -1.10 | -1.23 | 99.95 K | 8.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 396.1693 | 4.13 T | -4.0085 | -1 | 19.58 M | 7.76 B |
| GOOGL | Alphabet Inc Class A | 164.788 | 3.55 T | -5.7525 | -3.37 | 45.61 M | 7.52 B |
| GOOG | Alphabet Inc Class C | 166.5328 | 3.53 T | -5.7428 | -3.33 | 35.91 M | 5.98 B |
| META | Meta Platforms Inc | 429.7069 | 1.61 T | -10.5982 | -2.41 | 21.5 M | 9.24 B |
| ASML | ASML Holding N.V. ADR | 896.2271 | 576.7 B | -9.063 | -1 | 650.76 K | 583.23 M |
| INTC | Intel Corp | 31.0363 | 309.41 B | -0.5146 | -1.63 | 58.53 M | 1.82 B |
| MRVL | Marvell Technology Inc | 68.3716 | 143.61 B | -0.8652 | -1.25 | 9.05 M | 618.88 M |
| WDC | Western Digital Cp | 52.5773 | 121.22 B | -1.1289 | -2.1 | 11.91 M | 625.94 M |
| PDD | Pinduoduo Inc ADR | 126.82 | 116.93 B | -2.49 | -1.93 | 7.22 M | 915.34 M |
| CME | CME Group Inc | 192.9606 | 110.34 B | -1.2151 | -0.63 | 1.32 M | 254.07 M |
| ABNB | Airbnb Inc Class A | 162.25 | 105.61 B | -1.98 | -1.21 | 2.31 M | 375.22 M |
| EQIX | Equinix Inc | 695.5213 | 104.34 B | -5.0464 | -0.72 | 1 M | 697.54 M |
| ADBE | Adobe Systems Inc | 473.07 | 96.71 B | -4.49 | -0.94 | 2.95 M | 1.4 B |
| APP | AppLovin Corporation | 72.99 | 90.94 B | -0.83 | -1.12 | 3.82 M | 278.84 M |
| ROST | Ross Stores Inc | 128.40 | 78.83 B | -2.4982 | -1.91 | 3.54 M | 454.76 M |
| HOOD | Robinhood | 17.34 | 78.71 B | -0.54 | -3.02 | 8.43 M | 146.2 M |
| ORLY | O'Reilly Automotive | 69.1363 | 74.3 B | -0.4594 | -0.66 | 4.49 M | 310.13 M |
| DDOG | Datadog Inc | 129.07 | 67.76 B | -2.38 | -1.81 | 2.73 M | 352.44 M |
| ADSK | Autodesk Inc | 216.78 | 56.45 B | -1.15 | -0.53 | 1.44 M | 311.51 M |
| FANG | Diamondback Energy | 193.7263 | 51.21 B | -1.788 | -0.91 | 1.66 M | 322.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 151.5798 | 50.79 B | -0.7795 | -0.51 | 247.8 K | 37.56 M |
| ROP | Roper Industries | 507.9996 | 48.68 B | -13.0566 | -2.51 | 698.08 K | 354.62 M |
| WDAY | Workday Inc | 248.77 | 48.64 B | -2.27 | -0.9 | 2.18 M | 542.84 M |
| TEAM | Atlassian | 177.07 | 48.07 B | -2.38 | -1.33 | 2.19 M | 388.65 M |
| COIN | Coinbase Global Inc Class A | 218.16 | 39.97 B | -18.16 | -7.68 | 9.58 M | 2.09 B |
| JD | Jd.com Inc ADR | 29.0512 | 37.45 B | -0.4373 | -1.48 | 9.08 M | 263.78 M |
| ERIC | Ericsson ADR | 4.8167 | 35.84 B | -0.0281 | -0.58 | 14.84 M | 71.48 M |
| FISV | Fiserv Inc | 154.32 | 33 B | -1.57 | -1.01 | 1.94 M | 299.5 M |
| CTSH | Cognizant Tech Sol | 64.3538 | 29.41 B | -0.3965 | -0.61 | 5.12 M | 329.69 M |
| DLTR | Dollar Tree Inc | 118.81 | 27.58 B | -2.93 | -2.41 | 5.28 M | 626.98 M |
| TCOM | Trip.com Group Ltd ADR | 48.8924 | 26.88 B | -1.4629 | -2.91 | 3.83 M | 187.47 M |
| MDB | Mongodb Inc Cl A | 371.94 | 26.41 B | -11.86 | -3.09 | 1.15 M | 428.18 M |
| FCNCA | First Citizens Bancs | 1694.2615 | 25.91 B | -46.656 | -2.68 | 104.3 K | 176.71 M |
| CRDO | Credo Technology Group Holding Ltd | 18.46 | 25.66 B | -0.10 | -0.54 | 960.76 K | 17.74 M |
| TROW | T Rowe Price Group | 101.4785 | 24.01 B | -1.7565 | -1.7 | 1.96 M | 199.17 M |
| SOFI | SoFi Technologies Inc | 7.045 | 22.54 B | -0.825 | -10.48 | 149.66 M | 1.05 B |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 110.8339 | 18.13 B | -3.8673 | -3.37 | 158.18 K | 17.53 M |
| HTHT | Huazhu Group Ltd ADR | 36.5615 | 15.84 B | -0.5936 | -1.6 | 1.54 M | 56.34 M |
| PNFP | Pinnacle Finl Ptnrs | 77.6281 | 15.76 B | -0.9097 | -1.16 | 407.62 K | 31.64 M |
| ICLR | Icon Plc | 304.14 | 15.22 B | -4.17 | -1.35 | 615.96 K | 187.34 M |
| LECO | Lincoln Elec Hld | 218.7593 | 15.13 B | -4.6739 | -2.09 | 414 K | 90.57 M |
| ERIE | Erie Indemnity Company | 366.6748 | 14.64 B | -3.0801 | -0.83 | 66.5 K | 24.38 M |
| CART | Maplebear Inc [Instacart] | 34.48 | 14.01 B | -0.21 | -0.61 | 4.33 M | 149.17 M |
| FIVE | Five Below Inc | 147.22 | 13.87 B | -2.86 | -1.91 | 801.82 K | 118.04 M |
| FUTU | Futu Holdings Ltd ADR | 63.7762 | 13.73 B | -1.0747 | -1.66 | 1.51 M | 96.09 M |
| BSY | Bentley Systems Incorporated Cl B | 52.9497 | 13.18 B | -0.4251 | -0.8 | 1.1 M | 58.5 M |
| ALGN | Align Technology | 304.82 | 11.71 B | -4.20 | -1.36 | 515.07 K | 157 M |
| DKNG | Draftkings Inc | 42.78 | 11.47 B | -0.35 | -0.81 | 9.58 M | 409.71 M |
| WTFC | Wintrust Financial Corp | 95.1194 | 10.53 B | -0.7553 | -0.79 | 400.35 K | 38.08 M |
| UMBF | Ump Financial Corp | 75.4203 | 10.52 B | -5.2576 | -6.52 | 2.65 M | 199.7 M |
| SSB | South State Cp | 73.49 | 10.34 B | -0.8295 | -1.12 | 564.1 K | 41.46 M |
| ZION | Zions Bancorp | 38.674 | 9.72 B | -0.4118 | -1.05 | 1.27 M | 49.03 M |
| SAIA | Saia Inc | 416.10 | 9.62 B | -12.71 | -2.96 | 1.11 M | 460.33 M |
| TGTX | Tg Therapeuticscmn | 13.32 | 9.43 B | -0.15 | -1.11 | 2.88 M | 38.36 M |
| MTCH | Match Group Inc | 30.6253 | 9.38 B | -0.3497 | -1.13 | 2.68 M | 82.05 M |
| MORN | Morningstar Inc | 279.7857 | 9.06 B | -2.4249 | -0.86 | 138.8 K | 38.83 M |
| COLB | Columbia Banking Sys | 16.9479 | 8.87 B | -0.134 | -0.78 | 4.15 M | 70.35 M |
| CYTK | Cytokinetics | 62.53 | 8.84 B | -2.81 | -4.3 | 1.29 M | 80.43 M |
| KNSL | Kinsale Capital Group Inc | 356.8381 | 8.82 B | -16.586 | -4.44 | 824.1 K | 294.07 M |
| IREN | Iris Energy Limited | 4.69 | 8.78 B | -0.39 | -7.68 | 7.66 M | 35.91 M |
| APPF | Appfolio Inc | 238.05 | 8.4 B | -4.70 | -1.94 | 406.18 K | 96.69 M |
| BOKF | Bok Financial Corp | 86.1272 | 8.03 B | -0.8426 | -0.97 | 160.38 K | 13.81 M |
| VLY | Valley National Bancorp | 6.4764 | 8.01 B | -0.1819 | -2.73 | 6.62 M | 42.85 M |
| CBSH | Commerce Bancshares | 47.9063 | 7.98 B | -0.5422 | -1.12 | 433.61 K | 20.77 M |
| URBN | Urban Outfitters Inc | 40.11 | 7.86 B | -0.42 | -1.04 | 1.38 M | 55.39 M |
| ABVX | Abivax Sa ADR | 15.52 | 7.83 B | -0.26 | -1.65 | 90.7 K | 1.41 M |
| QLYS | Qualys Inc | 168.27 | 7.3 B | -2.09 | -1.23 | 305.97 K | 51.49 M |
| RUSHB | Rush Entpr Cl B | 42.6409 | 7.24 B | -0.671 | -1.55 | 5.25 K | 223.74 K |
| CHRD | Chord Energy Corp | 165.4034 | 7.24 B | -1.1126 | -0.67 | 509.2 K | 84.22 M |
| KTOS | Kratos Defns | 18.66 | 6.77 B | -0.195 | -1.03 | 1.04 M | 19.4 M |
| ORKA | Oruka Therapeutics Inc | 22.1368 | 6.71 B | -0.968 | -4.19 | 19.22 K | 425.4 K |
| UBSI | United Bkshs Inc | 30.0608 | 6.71 B | -0.6821 | -2.22 | 518.3 K | 15.58 M |
| OTEX | Open Text Cp | 33.0158 | 6.45 B | -0.1768 | -0.53 | 551.6 K | 18.21 M |
| HOMB | Home Bancshares Inc | 22.7917 | 6.07 B | -0.3027 | -1.31 | 658.4 K | 15.01 M |
| HUT | Hut 8 Mining Corp | 8.34 | 6.03 B | -0.47 | -5.33 | 1.59 M | 13.26 M |
| ACIW | Aci Worldwide Inc | 33.10 | 5.98 B | -0.20 | -0.6 | 451.56 K | 14.95 M |
| RIOT | Riot Blockchain Inc | 11.08 | 5.77 B | -0.85 | -7.12 | 23.72 M | 262.86 M |
| CAKE | Cheesecake Fact | 33.2089 | 5.74 B | -0.5734 | -1.7 | 600.2 K | 19.93 M |
| RELY | Remitly Global Inc | 17.90 | 5.73 B | -0.16 | -0.89 | 1.39 M | 24.83 M |
| PEGA | Pegasystems Inc | 30.2953 | 5.62 B | -0.4831 | -1.57 | 1.6 M | 48.49 M |
| VRNS | Varonis Systems Inc | 44.89 | 5.61 B | -0.44 | -0.97 | 833.6 K | 37.42 M |
| OLLI | Ollies Bargain CS | 71.91 | 5.59 B | -2.55 | -3.42 | 1.21 M | 86.75 M |
| RUSHA | Rush Entpr Cl A | 45.0881 | 5.41 B | -0.4283 | -0.94 | 245.42 K | 11.07 M |
| EBC | Eastern Bankshares Inc | 12.0966 | 5.33 B | -0.2076 | -1.69 | 815.3 K | 9.86 M |
| BGC | Bgc Partners Cl A | 8.0421 | 5.25 B | -0.1179 | -1.44 | 4.32 M | 34.71 M |
| CIGI | Colliers Intl Grp IN | 106.6456 | 5.03 B | -0.8859 | -0.82 | 121.44 K | 12.95 M |
| AAOI | Applied Optoelect | 10.22 | 5.03 B | -0.63 | -5.81 | 2.03 M | 20.79 M |
| TENB | Tenable Holdings Inc | 45.66 | 4.96 B | -0.33 | -0.72 | 607.47 K | 27.74 M |
| ATAT | Atour Lifestyle Holdings ADR | 17.2165 | 4.84 B | -0.6312 | -3.54 | 448.6 K | 7.72 M |
| VIRT | Virtu Financial Cm A | 20.4503 | 4.68 B | -0.3784 | -1.82 | 1.33 M | 27.11 M |
| SEZL | Sezzle Inc | 9.11 | 4.62 B | -0.7217 | -7.34 | 640.8 K | 5.84 M |
| GLNG | Golar Lng Ltd | 23.6043 | 4.58 B | -0.1419 | -0.6 | 591.6 K | 13.96 M |
| UCB | United Community Banks, Inc. | 25.0106 | 4.54 B | -0.3316 | -1.31 | 474.21 K | 11.86 M |
| MBLY | Mobileye Global Inc | 28.00 | 4.54 B | -1.20 | -4.11 | 6.06 M | 169.7 M |
| BWIN | The Baldwin Insurance Group Inc | 26.41 | 4.52 B | -0.29 | -1.09 | 110.3 K | 2.91 M |
| FFIN | First Finl Bkshs Inc | 28.4281 | 4.51 B | -0.6219 | -2.14 | 537 K | 15.27 M |
| ITRI | Itron Inc | 94.97 | 4.46 B | -0.78 | -0.81 | 418.01 K | 39.7 M |
| IRTC | Irhythm Technologies Inc | 108.64 | 4.42 B | -3.27 | -2.92 | 358.68 K | 38.97 M |
| CATY | Cathay Genl Bncp | 32.7347 | 4.4 B | -0.2637 | -0.8 | 634.4 K | 20.77 M |
| LQDA | Liquidia Corp | 12.465 | 4.24 B | -0.065 | -0.52 | 430.92 K | 5.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 267.811 | 815.95 B | -2.6403 | -0.98 | 4.19 M | 1.12 B |
| MA | Mastercard Inc | 452.5187 | 586.02 B | -5.2667 | -1.15 | 2.12 M | 960 M |
| ORCL | Oracle Corporation | 116.49 | 375.09 B | -0.72 | -0.61 | 5.19 M | 604.65 M |
| MRK | Merck & Company | 121.9446 | 370.96 B | -1.0122 | -0.82 | 6.79 M | 827.76 M |
| UNH | Unitedhealth Group Inc | 471.7713 | 367.46 B | -6.097 | -1.28 | 2.19 M | 1.03 B |
| BAC | Bank of America Corporation | 35.8388 | 357.42 B | -0.2672 | -0.74 | 26.44 M | 947.53 M |
| SAP | SAP Ag ADR | 176.7929 | 277.06 B | -2.3185 | -1.29 | 476.7 K | 84.28 M |
| C | Citigroup Inc | 58.3805 | 206.47 B | -0.375 | -0.64 | 10.86 M | 633.84 M |
| DIS | Walt Disney Company | 109.8582 | 205.39 B | -0.6371 | -0.58 | 7.15 M | 785.62 M |
| UNP | Union Pacific Corp | 230.223 | 183.29 B | -1.7581 | -0.76 | 1.63 M | 374.3 M |
| ACN | Accenture Plc | 290.2943 | 161.72 B | -4.6442 | -1.57 | 4.72 M | 1.37 B |
| SCHW | The Charles Schwab Corp | 72.3697 | 161.47 B | -0.4174 | -0.57 | 5.74 M | 415.63 M |
| TJX | TJX Companies | 92.4832 | 159.92 B | -1.4525 | -1.55 | 4.68 M | 433.04 M |
| BX | Blackstone Inc | 113.3535 | 150.09 B | -1.7573 | -1.53 | 2.29 M | 259.76 M |
| UBER | Uber Technologies Inc | 67.40 | 142.71 B | -1.65 | -2.39 | 21.14 M | 1.43 B |
| PGR | Progressive Corp | 190.051 | 136.08 B | -1.2507 | -0.65 | 2.69 M | 511.54 M |
| SPOT | Spotify Technology S.A. | 286.24 | 129.04 B | -3.35 | -1.16 | 1.85 M | 530.09 M |
| MCK | Mckesson Corp | 531.5303 | 124.69 B | -7.1487 | -1.33 | 1.21 M | 642.73 M |
| BMO | Bank of Montreal | 82.9228 | 123.36 B | -0.6249 | -0.75 | 666.6 K | 55.28 M |
| NEM | Newmont Mining Corp | 40.7782 | 122.74 B | -0.4535 | -1.1 | 13.02 M | 530.94 M |
| CM | Canadian Imperial Bank of Commerce | 43.6586 | 108.83 B | -0.3869 | -0.88 | 590.3 K | 25.77 M |
| EQNR | Equinor ASA ADR | 23.0614 | 101.31 B | -0.4934 | -2.09 | 4.27 M | 98.47 M |
| ICE | Intercontinental Exchange | 127.7437 | 97.76 B | -0.8986 | -0.7 | 1.56 M | 199.01 M |
| ELV | Elevance Health Inc | 515.3945 | 94.16 B | -3.166 | -0.61 | 644.16 K | 331.99 M |
| TT | Trane Technologies Plc | 295.1778 | 89.85 B | -3.6007 | -1.21 | 1.88 M | 554.37 M |
| CVNA | Carvana Co. Class A | 16.752 | 85.97 B | -0.11 | -0.65 | 24.2 M | 405.47 M |
| CP | Canadian Pacific Railway | 79.5902 | 82.09 B | -0.8171 | -1.02 | 2.1 M | 167.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6588 | 80.24 B | -0.0523 | -1.11 | 13.93 M | 64.89 M |
| BCS | Barclays Plc ADR | 9.7851 | 78.8 B | -0.1236 | -1.25 | 14.37 M | 140.61 M |
| CL | Colgate-Palmolive Company | 86.3987 | 78.73 B | -0.4965 | -0.57 | 4.47 M | 386.38 M |
| CNI | Canadian National Railway | 118.2683 | 77.91 B | -1.125 | -0.94 | 828.77 K | 98.02 M |
| TGT | Target Corporation | 151.8593 | 74.09 B | -0.9367 | -0.61 | 2.7 M | 409.79 M |
| AON | AON Plc | 275.6733 | 73.12 B | -3.9138 | -1.4 | 2.88 M | 793.83 M |
| APO | Apollo Global Management Llc C | 107.7313 | 72.5 B | -1.2725 | -1.17 | 1.77 M | 190.33 M |
| DB | Deutsche Bank Ag | 15.3523 | 68.1 B | -1.4463 | -8.61 | 6.11 M | 93.86 M |
| BSX | Boston Scientific Corp | 72.50 | 66.4 B | -0.67 | -0.92 | 9.46 M | 686.13 M |
| NWG | Natwest Group Plc ADR | 6.8834 | 65.44 B | -0.1251 | -1.78 | 1.3 M | 8.98 M |
| WPM | Wheaton Precious Metals | 52.6737 | 59.72 B | -0.4327 | -0.81 | 2.08 M | 109.55 M |
| EW | Edwards Lifesciences Corp | 85.95 | 57.28 B | -0.48 | -0.56 | 2.93 M | 251.94 M |
| TRI | Thomson Reuters Corp | 146.6459 | 52.22 B | -0.7542 | -0.51 | 247.8 K | 36.34 M |
| HUM | Humana Inc | 294.8841 | 50.12 B | -2.675 | -0.9 | 1.74 M | 513.86 M |
| WAB | Wabtec Corp | 161.6562 | 49.82 B | -1.1191 | -0.69 | 1.63 M | 264.1 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.5826 | 47.04 B | -0.8296 | -1.68 | 2 K | 97.31 K |
| P | Everpure, Inc. | 52.43 | 37.24 B | -0.52 | -0.98 | 2.59 M | 135.87 M |
| MTB | M&T Bank Corp | 137.0568 | 32.28 B | -0.81 | -0.59 | 736.91 K | 101 M |
| DG | Dollar General Corp | 135.4553 | 31.25 B | -0.8829 | -0.65 | 2.38 M | 322.7 M |
| WST | West Pharmaceutical Services | 352.21 | 28.52 B | -5.9826 | -1.67 | 511.9 K | 180.3 M |
| TS | Tenaris S.A. ADR | 31.2805 | 28.23 B | -0.4864 | -1.53 | 3.45 M | 107.79 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.6618 | 27.26 B | -0.3107 | -1.73 | 13 K | 229.6 K |
| IHG | Intercontinental Hotels Group ADR | 96.9843 | 25.67 B | -0.7553 | -0.77 | 79.42 K | 7.7 M |
| IOT | Samsara Inc Cl A | 35.70 | 25.07 B | -0.29 | -0.81 | 2.7 M | 96.35 M |
| RBRK | Rubrik Inc Cl A | 35.00 | 24.49 B | -3.00 | -7.89 | 2.87 M | 100.58 M |
| LUV | Southwest Airlines Company | 25.6963 | 22.72 B | -0.1819 | -0.7 | 15.69 M | 403.12 M |
| GIS | General Mills | 65.0175 | 19.17 B | -0.5554 | -0.85 | 4.18 M | 271.71 M |
| NVT | Nvent Electric Plc | 73.8286 | 18.26 B | -0.402 | -0.54 | 1 M | 74.2 M |
| PFGC | Performance Food Group Company | 68.46 | 17.21 B | -0.39 | -0.57 | 1.36 M | 93.11 M |
| BEN | Franklin Resources | 20.8012 | 17.21 B | -1.4324 | -6.44 | 10.16 M | 211.3 M |
| NVR | NVR Inc | 7540.00 | 17.08 B | -107.04 | -1.4 | 26.11 K | 196.91 M |
| GIB | CGI Group | 101.4168 | 17.03 B | -0.9929 | -0.97 | 164.9 K | 16.72 M |
| W | Wayfair Inc | 51.17 | 16.92 B | -0.84 | -1.62 | 4.55 M | 232.92 M |
| BURL | Burlington Stores Inc | 182.80 | 16.23 B | -1.39 | -0.75 | 892.56 K | 163.16 M |
| CSL | Carlisle Companies Inc | 388.723 | 15.84 B | -3.4858 | -0.89 | 454.2 K | 176.56 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9216 | 15.77 B | -0.1563 | -1.93 | 8.75 M | 69.29 M |
| ZTO | Zto Express Cayman Inc ADR | 19.9526 | 15.36 B | -0.2524 | -1.25 | 5.28 M | 105.28 M |
| CDE | Coeur Mining Inc | 4.91 | 14.99 B | -0.03 | -0.61 | 6.15 M | 30.21 M |
| GKOS | Glaukos Corp | 97.20 | 14.6 B | -2.28 | -2.29 | 637.96 K | 62.01 M |
| DKS | Dick's Sporting Goods Inc | 196.5721 | 14.55 B | -1.4436 | -0.73 | 912.61 K | 179.39 M |
| RF-PC | Regions Financial Corporation | 21.6938 | 14.38 B | -0.2462 | -1.12 | 20.61 K | 447.2 K |
| BJ | Bj's Wholesale Club Holdings Inc | 75.53 | 14.01 B | -1.12 | -1.46 | 1.11 M | 83.56 M |
| GWRE | Guidewire Software Inc | 112.83 | 13.99 B | -0.72 | -0.63 | 462.63 K | 52.2 M |
| DT | Dynatrace Inc | 46.51 | 13.58 B | -0.59 | -1.25 | 1.44 M | 66.92 M |
| AMH | American Homes 4 Rent | 33.7463 | 13.38 B | -0.2804 | -0.82 | 1.94 M | 65.32 M |
| IVZ | Invesco Plc | 13.2353 | 12.94 B | -0.1922 | -1.43 | 6.07 M | 80.32 M |
| ONON | On Holding AG Class A | 32.61 | 12.91 B | -0.18 | -0.55 | 2.7 M | 87.95 M |
| IONQ | Ionq Inc | 8.92 | 12.68 B | -0.05 | -0.56 | 5.88 M | 52.45 M |
| GME | Gamestop Corp | 11.29 | 12.68 B | -0.61 | -5.13 | 3.82 M | 43.14 M |
| DTM | Dt Midstream Inc | 59.2301 | 11.99 B | -0.7777 | -1.3 | 1.13 M | 66.86 M |
| PINS | Pinterest Inc | 33.78 | 11.89 B | -0.18 | -0.53 | 6.44 M | 217.4 M |
| SUZ | Suzano Papel E Celul ADR | 10.8865 | 11.77 B | -0.1705 | -1.54 | 1.02 M | 11.14 M |
| GGG | Graco Inc | 80.1612 | 11.19 B | -0.5475 | -0.68 | 651.6 K | 52.23 M |
| GNRC | Generac Holdings Inc | 137.30 | 11.17 B | -2.82 | -2.01 | 2.11 M | 290.1 M |
| OSCR | Oscar Health Inc Cl A | 17.40 | 10.86 B | -0.16 | -0.91 | 2.13 M | 37.13 M |
| LTH | Life Time Group Holdings Inc | 14.03 | 10.64 B | -0.12 | -0.85 | 574.97 K | 8.07 M |
| TX | Ternium S.A. ADR | 36.4123 | 10.34 B | -0.4056 | -1.1 | 231.7 K | 8.44 M |
| MOG-A | Moog Inc | 162.53 | 10.32 B | -5.94 | -3.53 | 128.37 K | 20.86 M |
| HL | Hecla Mining Company | 4.9586 | 10.03 B | -0.1091 | -2.15 | 10.05 M | 49.85 M |
| CFR | Cullen/Frost Bankers | 98.9864 | 9.92 B | -1.6829 | -1.67 | 494.3 K | 48.93 M |
| ORI | Old Republic International Corp | 25.0588 | 9.65 B | -0.2775 | -1.1 | 1.82 M | 45.71 M |
| AMG | Affiliated Managers Group | 158.8545 | 9.43 B | -1.2795 | -0.8 | 258.67 K | 41.09 M |
| ESTC | Elastic N.V. | 103.92 | 9.42 B | -3.51 | -3.27 | 1.18 M | 122.9 M |
| ALV | Autoliv Inc | 114.6779 | 9.05 B | -0.9932 | -0.86 | 810.52 K | 92.95 M |
| STN | Stantec Inc | 81.30 | 8.86 B | -0.54 | -0.66 | 47.2 K | 3.84 M |
| PB | Prosperity Bancshares | 58.5129 | 8.81 B | -0.8879 | -1.49 | 807.6 K | 47.26 M |
| WAL | Western Alliance Bancorp | 55.9205 | 8.65 B | -0.5582 | -0.99 | 749.29 K | 41.9 M |
| DAR | Darling International Inc | 44.21 | 8.25 B | -0.46 | -1.03 | 2.13 M | 94.35 M |
| TFII | Tfi International Inc | 131.2446 | 8.24 B | -1.9912 | -1.49 | 498.3 K | 65.4 M |
| EDU | New Oriental Education & Technology Group ADR | 80.6259 | 8.07 B | -0.9306 | -1.14 | 1.9 M | 153.34 M |
| ZETA | Zeta Global Holdings Corp Cl A | 12.64 | 7.98 B | -0.25 | -1.94 | 2.23 M | 28.17 M |
| BROS | Dutch Bros Inc Cl A | 28.35 | 7.72 B | -0.24 | -0.84 | 1.92 M | 54.49 M |
| COMP | Compass Inc Cl A | 3.27 | 7.71 B | -0.03 | -0.91 | 1.76 M | 5.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 7.74 | -0.54 | -6.52 | 90.06 K | 697.04 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.88 | -0.27 | -6.51 | 480.3 K | 1.86 M | |
| WEED | Canopy Growth Corp | 11.36 | -0.79 | -6.5 | 3.19 M | 36.18 M | |
| MSCL | Satellos Bioscience Inc | 5.40 | -0.36 | -6.25 | 4.96 K | 26.77 K | |
| ACB | Aurora Cannabis Inc | 8.65 | -0.54 | -5.88 | 2.68 M | 23.21 M | |
| HUT | Hut 8 Corp | 11.41 | -0.61 | -5.07 | 778.7 K | 8.88 M | |
| FM | First Quantum Minerals Ltd | 17.57 | -0.70 | -3.83 | 3.96 M | 69.66 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.8427 | -0.19 | -3.78 | 700 | 3.39 K | |
| WEF | Western Forest Products Inc | 15.90 | -0.60 | -3.64 | 10.35 K | 164.49 K | |
| KITS | Kits Eyecare Ltd | 5.70 | -0.21 | -3.55 | 13.6 K | 77.52 K | |
| AAUC | Allied Gold Corporation | 11.64 | -0.42 | -3.48 | 66.67 K | 776 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.0021 | -0.9126 | -3.16 | 196.8 K | 5.51 M | |
| PRN | Profound Medical Corp | 10.50 | -0.34 | -3.14 | 11.9 K | 124.95 K | |
| TWC | Twc Enterprises Ltd | 16.4222 | -0.483 | -2.86 | 400 | 6.57 K | |
| RCI-A | Rogers Communications Inc | 51.2031 | -1.4883 | -2.82 | 906 | 46.39 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.5682 | -0.2466 | -2.8 | 30.8 K | 263.9 K | |
| PNP | Pinetree Capital Ltd | 5.69 | -0.16 | -2.74 | 16.1 K | 91.61 K | |
| VNP | 5N Plus Inc | 4.71 | -0.13 | -2.69 | 28.9 K | 136.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 292.00 | -8.00 | -2.67 | 359 | 104.83 K | |
| CGG | China Gold Int Resources Corp | 7.9393 | -0.2033 | -2.5 | 19.32 K | 153.42 K | |
| UBER | Uber CDR [Cad Hedged] | 10.43 | -0.265 | -2.48 | 24.07 K | 251.1 K | |
| IFP | Interfor Corp | 17.47 | -0.44 | -2.46 | 131.6 K | 2.3 M | |
| META | Meta CDR [Cad Hedged] | 24.0869 | -0.6059 | -2.45 | 495 K | 11.92 M | |
| WFG | West Fraser Timber CO Ltd | 101.3194 | -2.5112 | -2.42 | 337.9 K | 34.24 M | |
| BAMI | Blue Ant Media Corporation | 8.30 | -0.20 | -2.35 | 1.21 K | 10.04 K | |
| HPS-A | Hammond Power Solutions Inc | 132.3645 | -3.153 | -2.33 | 87.4 K | 11.57 M | |
| AG | First Majestic Silver Corp | 9.3324 | -0.2189 | -2.29 | 793.86 K | 7.41 M | |
| TSAT | Telesat Corp | 9.87 | -0.23 | -2.28 | 1.3 K | 12.84 K | |
| MEQ | Mainstreet Eq J | 173.1778 | -3.9021 | -2.2 | 6.6 K | 1.14 M | |
| OLY | Olympia Financial Group Inc | 92.051 | -2.0553 | -2.18 | 900 | 82.85 K | |
| BN-PFK | Brookfield Corporation | 12.9679 | -0.2771 | -2.09 | 700 | 9.08 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.7347 | -0.2499 | -2.09 | 4.05 K | 47.49 K | |
| VHI | Vitalhub Corp | 6.12 | -0.13 | -2.08 | 17 K | 104.04 K | |
| WPK | Winpak Ltd | 40.5988 | -0.8547 | -2.06 | 37.47 K | 1.52 M | |
| SJ | Stella Jones Inc | 77.7368 | -1.6106 | -2.03 | 123.3 K | 9.58 M | |
| DRX | Adf Group Inc Sv | 14.6068 | -0.2872 | -1.93 | 160.1 K | 2.34 M | |
| PPTA | Perpetua Resources Corp | 7.75 | -0.15 | -1.9 | 15.4 K | 119.35 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.8932 | -1.2895 | -1.89 | 114.94 K | 7.69 M | |
| PRM-PA | Big Pharma Split Corp | 8.5131 | -0.1613 | -1.86 | 2.1 K | 17.88 K | |
| SLS | Solaris Resources Inc | 5.46 | -0.10 | -1.8 | 405.7 K | 2.22 M | |
| PDV-PA | Prime Dividend Corp Pref A | 8.7712 | -0.1597 | -1.79 | 5 K | 43.86 K | |
| EQB | EQB Inc | 82.2191 | -1.4939 | -1.78 | 67 K | 5.51 M | |
| DF | Dividend 15 Split Corp II | 3.0821 | -0.0555 | -1.77 | 33.7 K | 103.87 K | |
| QBTC | The Bitcoin Fund CAD | 86.97 | -1.54 | -1.74 | 13.3 K | 1.16 M | |
| MARI | Marimaca Copper Corp | 3.96 | -0.07 | -1.74 | 16.6 K | 65.74 K | |
| QBTC-U | The Bitcoin Fund Class A | 63.65 | -1.10 | -1.7 | 11.5 K | 731.98 K | |
| BYD | Boyd Group Services Inc | 251.0167 | -4.1666 | -1.63 | 92.3 K | 23.17 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.1939 | -0.1735 | -1.53 | 254.77 K | 2.85 M | |
| ATRL | Atkinsrealis Group Inc | 54.6904 | -0.8382 | -1.51 | 215.31 K | 11.78 M | |
| BBD-A | Bombardier Inc | 63.13 | -0.93 | -1.45 | 8.14 K | 513.88 K | |
| WFC | Wall Financial | 18.9675 | -0.2767 | -1.44 | 500 | 9.48 K | |
| MKP | Mcan Mortgage Corp | 13.2531 | -0.1864 | -1.39 | 16.5 K | 218.68 K | |
| ATH | Athabasca Oil Corp | 4.98 | -0.07 | -1.39 | 3 M | 14.93 M | |
| SRV-UN | SIR Royalty Income Fund | 11.3111 | -0.1588 | -1.38 | 4.21 K | 47.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.68 | -0.05 | -1.34 | 22.4 K | 82.43 K | |
| CS | Capstone Mining Corp | 10.16 | -0.13 | -1.26 | 3.29 M | 33.46 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.5378 | -0.2873 | -1.26 | 22.23 K | 500.95 K | |
| TFII | Tfi International Inc | 178.9698 | -2.2475 | -1.24 | 298.95 K | 53.5 M | |
| FVI | Fortuna Mines Inc | 6.43 | -0.08 | -1.23 | 753 K | 4.84 M | |
| BNK | Big Banc Split Corp Cl A | 7.1532 | -0.088 | -1.22 | 1.56 K | 11.16 K | |
| KNT | K92 Mining Inc | 7.64 | -0.09 | -1.16 | 560.6 K | 4.28 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7948 | -0.0546 | -1.13 | 10.91 K | 52.29 K | |
| AI | Atrium Mortgage Investment Corp | 9.3978 | -0.1061 | -1.12 | 16.8 K | 157.88 K | |
| SYZ | Sylogist Ltd | 8.8039 | -0.0989 | -1.11 | 17.25 K | 151.86 K | |
| LAC | Lithium Americas Corp | 6.26 | -0.07 | -1.11 | 749.33 K | 4.69 M | |
| CFW | Calfrac Well Services Ltd | 4.48 | -0.05 | -1.1 | 84.04 K | 376.49 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 15.7751 | -0.1752 | -1.1 | 7.57 K | 119.42 K | |
| BBD-B | Bombardier Inc Series B | 63.10 | -0.69 | -1.08 | 458.41 K | 28.93 M | |
| CG | Centerra Gold Inc | 7.22 | -0.0756 | -1.04 | 498 K | 3.6 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.6808 | -0.0384 | -1.03 | 20.93 K | 77.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 108.7756 | -1.1124 | -1.01 | 3.73 M | 405.6 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.25 | -0.2955 | -1 | 183.7 K | 5.37 M | |
| GIB-A | CGI Inc | 138.3168 | -1.3874 | -0.99 | 246.9 K | 34.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.2786 | -0.3759 | -0.97 | 367.62 K | 14.07 M | |
| KXS | Kinaxis Inc | 148.75 | -1.46 | -0.97 | 75.4 K | 11.22 M | |
| CNR | Canadian National Railway Co. | 161.7214 | -1.5637 | -0.96 | 1.31 M | 211.35 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.9629 | -0.249 | -0.95 | 43.78 K | 1.14 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3989 | -0.0325 | -0.95 | 13.7 K | 46.56 K | |
| DFN | Dividend 15 Split Corp | 3.6448 | -0.0348 | -0.95 | 394.1 K | 1.44 M | |
| GWO-PY | Great-West Lifeco Inc. | 15.1212 | -0.1427 | -0.93 | 1.53 K | 23.11 K | |
| CM | Canadian Imperial Bank of Commerce | 59.6501 | -0.534 | -0.89 | 4.54 M | 271.02 M | |
| HAI | Haivision Systems Inc | 4.62 | -0.04 | -0.86 | 16.8 K | 77.62 K | |
| DHT-UN | DRI Healthcare Trust | 15.0562 | -0.13 | -0.86 | 5.98 K | 90.07 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.8671 | -0.1019 | -0.85 | 112.9 K | 1.34 M | |
| CRON | Cronos Group Inc | 3.50 | -0.03 | -0.85 | 174.7 K | 611.45 K | |
| ELE | Elemental Royalty Corporation | 11.7788 | -0.0999 | -0.84 | 670 | 7.89 K | |
| TVK | Terravest Capital Inc | 72.4878 | -0.613 | -0.84 | 24.17 K | 1.75 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2804 | -0.0357 | -0.83 | 27.5 K | 117.71 K | |
| CIGI | Colliers International Group Inc | 145.7077 | -1.2143 | -0.83 | 54.23 K | 7.9 M | |
| PWF-PG | Power Financial Corp Pref G | 19.1743 | -0.1596 | -0.83 | 100 | 1.92 K | |
| TLRY | Tilray Inc | 24.10 | -0.20 | -0.82 | 170.38 K | 4.11 M | |
| ALC | Algoma Central | 13.026 | -0.108 | -0.82 | 20.8 K | 270.9 K | |
| IS | Infrastructure Dividend Split Corp | 10.3161 | -0.0855 | -0.82 | 9.31 K | 96.04 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.938 | -0.1536 | -0.8 | 3.61 K | 68.35 K | |
| WPM | Wheaton Precious Metals Corp | 71.9903 | -0.5802 | -0.8 | 641.45 K | 46.18 M | |
| KBL | Kbro Linen Inc | 32.718 | -0.2616 | -0.79 | 3.1 K | 101.43 K | |
| AYA | Aya Gold and Silver Inc | 13.84 | -0.11 | -0.79 | 252.6 K | 3.5 M | |
| EDR | Endeavour Silver Corp | 3.639 | -0.0289 | -0.79 | 348.93 K | 1.27 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.8702 | -0.098 | -0.76 | 68.63 K | 883.23 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.312 | -0.0854 | -0.75 | 7.3 K | 82.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 884.87 | 575.39 B | -79.65 | -8.26 | 100 | 88.49 K |
| RHHVF | Roche Holding AG | 240.12 | 380.29 B | -2.24 | -0.92 | 2.3 K | 552.28 K |
| ACGBY | Agricultural Bank of China Limited | 11.25 | 302.39 B | -0.07 | -0.62 | 46 K | 517.5 K |
| RYDAF | Royal Dutch Shell plc | 35.06 | 293.3 B | -1.27 | -3.5 | 800 | 28.05 K |
| SAPGF | SAP SE | 182.11 | 279.61 B | -3.89 | -2.09 | 900 | 163.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 838.45 | 234.31 B | -6.40 | -0.76 | 793 | 664.89 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 166.98 | 232.36 B | -2.31 | -1.36 | 126.8 K | 21.17 M |
| IDEXY | Industria de Diseño Textil S.A | 23.54 | 209.33 B | -0.2502 | -1.05 | 95.16 K | 2.24 M |
| BHPLF | BHP Group | 28.25 | 203.04 B | -0.63 | -2.18 | 34.6 K | 977.45 K |
| ALIZF | Allianz SE | 291.35 | 196.13 B | -3.35 | -1.14 | 100 | 29.14 K |
| EADSF | Airbus SE | 164.85 | 177.85 B | -3.15 | -1.87 | 1.6 K | 263.76 K |
| EADSY | Airbus SE | 41.63 | 177.61 B | -0.29 | -0.69 | 217.5 K | 9.05 M |
| BCDRF | Banco Santander S.A | 5.05 | 173.07 B | -0.2982 | -5.58 | 1 | 5.05 |
| HESAY | Hermès International Société en commandite par actions | 246.50 | 162.58 B | -5.50 | -2.18 | 17.8 K | 4.39 M |
| RCRRF | Recruit Holdings Co. Ltd | 41.72 | 162.42 B | -0.96 | -2.25 | 800 | 33.38 K |
| ADTTF | Advantest Corporation | 32.15 | 161.02 B | -0.59 | -1.8 | 1.5 K | 48.23 K |
| DBSDF | DBS Group Holdings Ltd | 25.48 | 158.45 B | -0.20 | -0.78 | 2.4 K | 61.15 K |
| HESAF | Hermès International Société en commandite par actions | 2460.00 | 156.87 B | -28.1299 | -1.13 | 100 | 246 K |
| DTEGF | Deutsche Telekom AG | 23.41 | 144.61 B | -0.43 | -1.8 | 151 K | 3.53 M |
| UNLYF | Unilever PLC | 51.44 | 141.94 B | -0.48 | -0.92 | 8.8 K | 452.67 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.63 | 140.33 B | -0.15 | -1.27 | 27.4 K | 318.66 K |
| RYCEY | Rolls-Royce Holdings plc | 5.15 | 140.05 B | -0.09 | -1.72 | 2.26 M | 11.65 M |
| RYCEF | Rolls-Royce Holdings plc | 5.23 | 138.91 B | -0.05 | -0.95 | 29.3 K | 153.24 K |
| RTPPF | Rio Tinto Group | 66.38 | 137 B | -0.62 | -0.93 | 200 | 13.28 K |
| SAFRY | Safran SA | 54.69 | 136.7 B | -1.08 | -1.94 | 103.2 K | 5.64 M |
| SAFRF | Safran SA | 220.85 | 133.23 B | -1.12 | -0.5 | 500 | 110.43 K |
| UNCRY | UniCredit S.p.A. | 18.82 | 132.45 B | -0.18 | -0.95 | 670.4 K | 12.62 M |
| UNCFF | UniCredit S.p.A | 37.89 | 131.29 B | -0.25 | -0.66 | 600 | 22.73 K |
| CSUAY | China Shenhua Energy Company Limited | 16.36 | 120.6 B | -0.09 | -0.55 | 8.8 K | 143.97 K |
| ZFSVF | Zurich Insurance Group AG | 477.21 | 111.44 B | -2.94 | -0.61 | 3.1 K | 1.48 M |
| ESOCF | Enel SpA | 6.65 | 108.32 B | -0.06 | -0.89 | 45.1 K | 299.92 K |
| BNPQF | BNP Paribas SA | 72.12 | 106.39 B | -0.93 | -1.27 | 200 | 14.42 K |
| ESLOY | EssilorLuxottica Société anonyme | 107.87 | 97.95 B | -0.72 | -0.66 | 19.3 K | 2.08 M |
| ESLOF | EssilorLuxottica Société anonyme | 214.20 | 97.34 B | -1.12 | -0.52 | 400 | 85.68 K |
| AXAHF | AXA SA | 34.495 | 95.93 B | -2.005 | -5.49 | 26.44 K | 912.08 K |
| EBBNF | Enbridge Inc | 20.30 | 95.91 B | -0.20 | -0.98 | 6.3 K | 127.89 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.29 | 91.86 B | -0.13 | -1.25 | 6.92 K | 71.19 K |
| PROSY | Prosus N.V | 6.73 | 86 B | -0.08 | -1.17 | 989.3 K | 6.66 M |
| CHDRF | Christian Dior SE | 784.67 | 83.44 B | -20.33 | -2.53 | 3 | 2.35 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 448.93 | 82.08 B | -3.14 | -0.69 | 100 | 44.89 K |
| IFNNY | Infineon Technologies AG | 35.21 | 74.12 B | -0.22 | -0.62 | 99.3 K | 3.5 M |
| LDNXF | London Stock Exchange Group plc | 110.86 | 62.78 B | -1.77 | -1.57 | 800 | 88.69 K |
| UCBJY | UCB SA | 66.06 | 60.82 B | -0.415 | -0.62 | 6.4 K | 422.78 K |
| MPNGY | Meituan ADR | 28.55 | 60.64 B | -0.86 | -2.92 | 339.8 K | 9.7 M |
| NTIOF | National Bank of Canada | 81.47 | 60 B | -0.51 | -0.62 | 13.6 K | 1.11 M |
| MPNGF | Meituan | 14.20 | 58.63 B | -0.23 | -1.59 | 4.5 K | 63.9 K |
| LZAGY | Lonza Group Ltd | 57.27 | 57.85 B | -0.52 | -0.9 | 38.6 K | 2.21 M |
| SGAPY | Singapore Telecommunications Limited | 17.33 | 53.44 B | -0.30 | -1.7 | 39.2 K | 679.34 K |
| DSDVY | DSV Panalpina A/S | 72.812 | 52.68 B | -0.978 | -1.33 | 56.5 K | 4.11 M |
| DNBBF | DNB Bank ASA | 3.20 | 49.37 B | -16.22 | -83.52 | 6.11 K | 19.56 K |
| CRZBY | Commerzbank AG | 14.79 | 48.97 B | -0.36 | -2.38 | 16.1 K | 238.12 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.31 | 47.46 B | -0.34 | -3.52 | 200.5 K | 1.87 M |
| BDRBF | Bombardier Inc | 46.21 | 45.48 B | -0.50 | -1.07 | 5.3 K | 244.91 K |
| SWDBF | Swedbank AB (publ) | 19.25 | 45.02 B | -0.65 | -3.27 | 200 | 3.85 K |
| BDRAF | Bombardier Inc | 46.33 | 43.7 B | -0.56 | -1.19 | 200 | 9.27 K |
| STMEF | STMicroelectronics N.V | 40.27 | 41.21 B | -0.578 | -1.41 | 2 K | 80.54 K |
| CODYY | Compagnie de Saint-Gobain S.A | 15.96 | 40.27 B | -0.10 | -0.62 | 1.16 M | 18.54 M |
| SHLRF | Schindler Holding AG | 252.23 | 39.57 B | -19.10 | -7.04 | 100 | 25.22 K |
| AAVMY | ABN AMRO Bank N.V | 16.061 | 38.4 B | -0.178 | -1.1 | 12.1 K | 194.34 K |
| DASTF | Dassault Systèmes SE | 39.96 | 37.9 B | -0.41 | -1.02 | 100 | 4 K |
| ASMIY | ASM International NV | 640.78 | 37.46 B | -21.85 | -3.3 | 37.7 K | 24.16 M |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 4.80 | 36.4 B | -0.10 | -2.04 | 3.2 K | 15.36 K |
| EXPGF | Experian plc | 40.73 | 36.35 B | -0.39 | -0.95 | 1.1 K | 44.8 K |
| UMGNF | Universal Music Group N.V | 29.53 | 35.43 B | -0.81 | -2.67 | 1.9 K | 56.11 K |
| GNMSF | Genmab A/S | 272.05 | 33.57 B | -2.30 | -0.84 | 500 | 136.02 K |
| TTNDY | Techtronic Industries Company Limited | 67.33 | 33.2 B | -2.12 | -3.05 | 18.7 K | 1.26 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.31 | 32.34 B | -0.06 | -1.37 | 357.6 K | 1.54 M |
| BRDCF | Bridgestone Corporation | 42.61 | 32.09 B | -0.80 | -1.84 | 500 | 21.31 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.93 | 31.93 B | -0.13 | -1.43 | 30.4 K | 271.47 K |
| RSNHF | Resona Holdings Inc | 6.282 | 31.33 B | -0.164 | -2.54 | 421 | 2.64 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 49.50 | 30.74 B | -1.01 | -2 | 67.4 K | 3.34 M |
| ADYEY | Adyen N.V | 12.30 | 30.24 B | -0.27 | -2.15 | 1.07 M | 13.19 M |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.23 | 29.54 B | -0.02 | -0.62 | 61.7 K | 199.29 K |
| AIVAF | Aviva plc | 5.98 | 29.22 B | -0.04 | -0.66 | 800 | 4.78 K |
| ADYYF | Adyen N.V | 1270.00 | 28.79 B | -29.48 | -2.27 | 400 | 508 K |
| ANPDY | ANTA Sports Products Limited | 286.03 | 27.69 B | -1.58 | -0.55 | 900 | 257.43 K |
| ANPDF | ANTA Sports Products Ltd | 11.10 | 27.01 B | -0.42 | -3.65 | 200 | 2.22 K |
| MLYBY | Malayan Banking Berhad | 4.42 | 26.87 B | -0.26 | -5.56 | 600 | 2.65 K |
| OEZVY | VERBUND AG | 15.80 | 26.72 B | -0.08 | -0.5 | 700 | 11.06 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 90.00 | 26.08 B | -0.50 | -0.55 | 900 | 81 K |
| AKRBY | Aker BP ASA | 13.33 | 25.89 B | -0.22 | -1.62 | 102 | 1.36 K |
| SGSOY | SGS SA | 9.00 | 25.13 B | -0.07 | -0.77 | 143.4 K | 1.29 M |
| PPRUF | Kering SA | 361.00 | 24.9 B | -2.67 | -0.73 | 700 | 252.7 K |
| FNLPF | Fresnillo plc | 7.36 | 24.61 B | -0.04 | -0.54 | 2.1 K | 15.46 K |
| NTOIF | Neste Oyj | 23.145 | 24.11 B | -0.355 | -1.51 | 400 | 9.26 K |
| NTOIY | Neste Oyj | 11.51 | 24.09 B | -0.43 | -3.6 | 145.4 K | 1.67 M |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11180.00 | 23.87 B | -89.3604 | -0.79 | 1 | 11.18 K |
| NXGPY | NEXT plc | 57.679 | 23.58 B | -0.601 | -1.03 | 300 | 17.3 K |
| WTKWY | Wolters Kluwer N.V | 151.31 | 22.71 B | -1.69 | -1.1 | 8.5 K | 1.29 M |
| KONMY | Konami Holdings Corporation | 29.62 | 22.63 B | -1.4499 | -4.67 | 259 | 7.67 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.84 | 22.48 B | -0.19 | -1.26 | 122.7 K | 1.82 M |
| RAIFY | Raiffeisen Bank International AG | 4.63 | 21.38 B | -0.075 | -1.59 | 500 | 2.32 K |
| AMDUF | Amundi SA | 68.77 | 21.34 B | -1.77 | -2.51 | 220 | 15.13 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 29.88 | 21.06 B | -0.24 | -0.8 | 10.2 K | 304.78 K |
| BKRIY | Bank of Ireland Group plc | 10.825 | 20.56 B | -0.075 | -0.69 | 26.7 K | 289.03 K |
| FCNCB | First Citizens BancShares Inc | 1534.00 | 20.33 B | -35.99 | -2.29 | 400 | 613.6 K |
| PRNDY | Pernod Ricard SA | 30.45 | 19.98 B | -0.16 | -0.52 | 281.9 K | 8.58 M |
| VACNY | VAT Group AG | 50.89 | 19.95 B | -1.11 | -2.13 | 5.6 K | 284.98 K |
| FQVLF | First Quantum Minerals Ltd | 12.86 | 19.85 B | -0.51 | -3.81 | 188.2 K | 2.42 M |
| TELNF | Telenor ASA | 11.50 | 19.78 B | -0.45 | -3.77 | 100 | 1.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 16.40 | -0.80 | -4.65 | 7.99 K | 131.04 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | -2.25 | -2.56 | 423 | 36.17 K | |
| LMN | Lumine Group Inc. | 37.10 | -0.94 | -2.47 | 62.9 K | 2.33 M | |
| IMPT | Impact Development Group Inc. | 4.15 | -0.10 | -2.35 | 100 | 415 | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -0.50 | -1.35 | 311.68 K | 11.38 M | |
| TOI | Topicus.com Inc | 116.27 | -0.73 | -0.62 | 27.5 K | 3.2 M |