Loser Valuations for 7 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 7 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.5448 | 13.17 B | -0.05 | -0.89 | 1.7 M | 9.41 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.565 | 3.99 B | -0.26 | -0.79 | 33 | 1.07 K |
| UEC | Uranium Energy | 7.29 | 3.56 B | -0.08 | -1.09 | 4.67 M | 34.03 M |
| PRK | Park National Corp | 128.1354 | 3.3 B | -2.3198 | -1.78 | 49.4 K | 6.33 M |
| TMP | Tompkinstrustco | 43.0753 | 1.48 B | -0.8502 | -1.94 | 33.7 K | 1.45 M |
| SLSR | Solaris Res Inc | 3.995 | 1.16 B | -0.0251 | -0.62 | 3.87 K | 15.46 K |
| STRW | Strawberry Fields REIT Inc | 8.9237 | 739.27 M | -0.0726 | -0.81 | 6.31 K | 56.29 K |
| BHB | Bar Harbor Bankshares | 23.8312 | 712.72 M | -0.5814 | -2.38 | 37.1 K | 884.14 K |
| CTGO | Contango Ore Inc | 18.95 | 508.97 M | -0.37 | -1.92 | 61.09 K | 1.16 M |
| SENS | Senseonics Holdings | 10.02 | 476.92 M | -0.06 | -0.6 | 74.48 K | 746.34 K |
| CIX | Compx International Inc | 28.2614 | 459.11 M | -0.4052 | -1.41 | 6.41 K | 181.07 K |
| EVI | Evi Industries Inc | 21.8175 | 282.25 M | -0.4385 | -1.97 | 25.3 K | 551.98 K |
| FRD | Friedman Industries Inc | 18.1611 | 279.78 M | -0.5703 | -3.04 | 6.6 K | 119.86 K |
| ACU | Acme United Corp | 41.5398 | 271.24 M | -0.7368 | -1.74 | 27 K | 1.12 M |
| GENC | Gencor Industries IN | 17.47 | 257.24 M | -0.09 | -0.51 | 20.76 K | 362.61 K |
| BKTI | Bk Technologies Inc | 13.03 | 252.44 M | -0.72 | -5.24 | 64.48 K | 840.16 K |
| ELMD | Electromed Inc | 17.51 | 232.12 M | -0.19 | -1.07 | 34 K | 595.34 K |
| CMT | Core Molding Technologies Inc | 18.08 | 187.25 M | -1.23 | -6.37 | 30 K | 542.4 K |
| INTT | Intest Corp | 10.79 | 179.56 M | -0.90 | -7.7 | 358.26 K | 3.87 M |
| EPM | Evolution Petroleum Corp | 4.5367 | 141.41 M | -0.0414 | -0.9 | 384.6 K | 1.74 M |
| SIF | Sifco Industries | 3.24 | 121.93 M | -0.03 | -0.92 | 16 K | 51.84 K |
| OPHC | Optimumbank Hlds | 4.22 | 113.04 M | -0.04 | -0.94 | 3.87 K | 16.31 K |
| BEEP | Mobile Infrastructure Corp | 3.52 | 100.36 M | -0.04 | -1.12 | 41.47 K | 145.97 K |
| LGL | LGL Group | 5.23 | 84.63 M | -0.08 | -1.51 | 2.9 K | 15.17 K |
| BHM | Bluerock Homes Trust Inc | 15.5616 | 82.84 M | -0.3708 | -2.33 | 7.8 K | 121.38 K |
| KULR | Kulr Technology Group Inc | 3.44 | 75.44 M | -0.08 | -2.27 | 548.33 K | 1.89 M |
| IOR | Income Opportunity Realty Trust | 16.65 | 75.31 M | -0.15 | -0.89 | 200 | 3.33 K |
| DIT | Amcon Distributing Company | 153.4123 | 59.44 M | -4.4237 | -2.8 | 200 | 30.68 K |
| APT | Alpha Pro Tech | 6.12 | 58.58 M | -0.04 | -0.65 | 28.82 K | 176.38 K |
| ANVS | Annovis Bio Inc | 5.35 | 51.64 M | -0.04 | -0.74 | 329.25 K | 1.76 M |
| MYO | Myomo Inc | 3.62 | 51.49 M | -0.32 | -8.12 | 208.7 K | 755.49 K |
| TRT | Trio-Tech International | 3.10 | 50.14 M | -0.025 | -0.8 | 7.6 K | 23.55 K |
| GRF | Eagle Capital Growth Fund | 8.1458 | 40.87 M | -0.2242 | -2.68 | 3.6 K | 29.32 K |
| AGIG | AGIG | 15.00 | 39.25 M | -0.10 | -0.66 | 21.07 K | 316.05 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.15 | 31.95 M | -0.025 | -0.79 | 12 K | 37.8 K |
| MI | Nft Limited Class A Ordinary Share | 7.88 | 27.41 M | -0.80 | -9.22 | 196.6 K | 1.55 M |
| CPHI | China Pharma Holdings | 3.15 | 25.48 M | -0.049 | -1.53 | 16.57 K | 52.18 K |
| CVM | Cel-Sci Corp | 50.10 | 24.27 M | -1.50 | -2.91 | 10.11 K | 506.66 K |
| PAPL | Pineapple Financial Inc | 25.20 | 24.17 M | -0.20 | -0.79 | 1.27 K | 31.98 K |
| UAVS | Ageagle Aerial Systems Inc | 34.00 | 21.89 M | -1.00 | -2.86 | 4.9 K | 166.67 K |
| ATCH | Atlasclear Holdings Inc | 51.12 | 21.32 M | -2.88 | -5.33 | 550 | 28.12 K |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | -1.40 | -9.09 | 6 | 84 |
| MXC | Mexco Energy Corp | 11.5292 | 18.78 M | -0.2932 | -2.48 | 2.1 K | 24.21 K |
| SRXH | Srx Health Solutions Inc | 3.5556 | 17.91 M | -0.0592 | -1.64 | 81.14 K | 288.48 K |
| REED | Reed's, Inc. | 7.50 | 11.98 M | -0.30 | -3.85 | 592 | 4.44 K |
| CVR | Chicago Rivet & Machine Company | 16.2467 | 10.63 M | -0.565 | -3.36 | 800 | 13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.40 | 5.06 M | -0.80 | -1.9 | 793 | 32.83 K |
| AZTR | Azitra Inc | 52.00 | 4.94 M | -1.20 | -2.26 | 5.24 K | 272.22 K |
| YCBD | Cbdmd Inc | 6.424 | 4.55 M | -0.376 | -5.53 | 21.88 K | 140.57 K |
| PHGE | Biomx Ltd | 76.00 | 4.04 M | -1.52 | -1.96 | 816 | 62.02 K |
| BURU | Nuburu Inc | 32.40 | 2.2 M | -6.00 | -15.63 | 14.39 K | 466.33 K |
| FOXO | Foxo Technologies Inc | 5.4009 | 109.44 K | -0.0915 | -1.67 | 11.13 K | 60.14 K |
| SCPX | Scorpius Holdings Inc | 35.20 | 36.69 K | -1.98 | -5.33 | 2.23 K | 78.43 K |
| SING | Singlepoint | 19.10 | 7.98 K | -0.40 | -2.05 | 1.74 K | 33.2 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.1046 | -0.7454 | -4.42 | 173 | 2.79 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 90.5029 | 4.83 T | -1.5851 | -1.72 | 437.34 M | 39.58 B |
| MSFT | Microsoft Corporation | 403.1521 | 4.13 T | -4.1366 | -1.02 | 20.02 M | 8.07 B |
| AVGO | Broadcom Inc. | 127.7009 | 1.55 T | -0.7056 | -0.55 | 12.41 M | 1.59 B |
| TSLA | Tesla Inc | 177.81 | 1.52 T | -6.95 | -3.76 | 75.05 M | 13.34 B |
| MU | Micron Technology | 118.3796 | 899.74 B | -0.9136 | -0.77 | 12.51 M | 1.48 B |
| AMD | Advanced Micro Devices | 154.43 | 797.92 B | -1.35 | -0.87 | 37.37 M | 5.77 B |
| ASML | ASML Holding N.V. ADR | 894.7002 | 576.7 B | -8.5705 | -0.95 | 655 K | 586.03 M |
| PLTR | Palantir Technologies Inc | 21.40 | 412.61 B | -3.81 | -15.11 | 161.06 M | 3.45 B |
| INTC | Intel Corp | 30.4866 | 309.41 B | -0.2882 | -0.94 | 44.68 M | 1.36 B |
| AMAT | Applied Materials | 203.7659 | 293.15 B | -1.5136 | -0.74 | 3.2 M | 652.22 M |
| LRCX | Lam Research Corp | 89.8333 | 277.1 B | -0.9456 | -1.04 | 6.75 M | 606.02 M |
| CRWD | Crowdstrike Holdings Inc | 312.55 | 246.77 B | -5.26 | -1.66 | 3.2 M | 999.85 M |
| KLAC | K L A-Tencor Corp | 702.7312 | 195.48 B | -3.9347 | -0.56 | 782.7 K | 550.03 M |
| QCOM | Qualcomm Inc | 172.5678 | 184.94 B | -1.6284 | -0.93 | 8.01 M | 1.38 B |
| MRVL | Marvell Technology Inc | 68.302 | 143.61 B | -1.1337 | -1.63 | 6.45 M | 440.87 M |
| IBKR | Interactive Brokers | 30.0273 | 132.69 B | -0.3662 | -1.2 | 3.74 M | 112.25 M |
| SBUX | Starbucks Corporation | 68.8001 | 125.06 B | -0.3796 | -0.55 | 21.9 M | 1.51 B |
| WDC | Western Digital Cp | 53.8041 | 121.22 B | -0.8354 | -1.53 | 5.2 M | 279.94 M |
| PDD | Pinduoduo Inc ADR | 137.65 | 116.93 B | -0.99 | -0.71 | 5.09 M | 700.96 M |
| ABNB | Airbnb Inc Class A | 159.81 | 105.61 B | -2.19 | -1.35 | 2.92 M | 466.04 M |
| MRNA | Moderna | 121.07 | 103.15 B | -1.06 | -0.87 | 2.89 M | 350.38 M |
| DASH | Doordash Inc Cl A | 115.56 | 86.05 B | -2.03 | -1.73 | 5.14 M | 594.01 M |
| ROST | Ross Stores Inc | 128.9094 | 78.83 B | -0.8817 | -0.68 | 1.91 M | 246.08 M |
| NTES | Netease Inc ADR | 92.0699 | 77.65 B | -4.6828 | -4.84 | 2.19 M | 201.87 M |
| WBD | Discovery Inc Series A | 7.77 | 77.6 B | -0.19 | -2.39 | 25.17 M | 195.56 M |
| DDOG | Datadog Inc | 112.40 | 67.76 B | -14.57 | -11.48 | 21.74 M | 2.44 B |
| MPWR | Monolithic Power Sys | 691.6048 | 61.97 B | -30.3639 | -4.21 | 625.7 K | 432.74 M |
| NDAQ | Nasdaq Inc | 59.3517 | 61.32 B | -0.6822 | -1.14 | 2.58 M | 153.39 M |
| MSTR | Strategy | 125.745 | 60.38 B | -1.136 | -0.9 | 9.97 M | 1.25 B |
| LITE | Lumentum Hld | 41.40 | 56.77 B | -2.71 | -6.14 | 4.26 M | 176.33 M |
| ADSK | Autodesk Inc | 214.62 | 56.45 B | -2.08 | -0.96 | 1.86 M | 399.19 M |
| ONC | BeiGene, Ltd. | 160.56 | 42.98 B | -1.92 | -1.18 | 111.9 K | 17.97 M |
| MCHP | Microchip Technology | 87.2203 | 40.91 B | -1.6106 | -1.81 | 7.41 M | 646.69 M |
| COIN | Coinbase Global Inc Class A | 214.34 | 39.97 B | -12.59 | -5.55 | 8.17 M | 1.75 B |
| TER | Teradyne Inc | 120.1635 | 39.24 B | -0.8534 | -0.71 | 2.75 M | 330.51 M |
| RPRX | Royalty Pharma Plc Cl A | 26.8064 | 39.04 B | -0.199 | -0.74 | 2.95 M | 79.05 M |
| ALAB | Astera Labs Inc | 76.19 | 38.73 B | -1.92 | -2.46 | 2.39 M | 182.25 M |
| COHR | Coherent Inc | 55.30 | 38.42 B | -2.62 | -4.52 | 6.18 M | 341.98 M |
| EXPE | Expedia Group Inc | 111.7634 | 37.91 B | -3.0784 | -2.68 | 4.5 M | 502.52 M |
| VOD | Vodafone Grp Plc ADR | 7.4974 | 37.72 B | -0.1325 | -1.74 | 3.94 M | 29.56 M |
| BIIB | Biogen Inc | 218.92 | 37.61 B | -2.50 | -1.13 | 1.16 M | 253.16 M |
| UAL | United Airlines Holdings Inc | 52.69 | 37.61 B | -1.28 | -2.37 | 6.19 M | 326.34 M |
| JD | Jd.com Inc ADR | 31.2283 | 37.45 B | -0.5637 | -1.77 | 6.38 M | 199.13 M |
| NTAP | Netapp Inc | 103.3263 | 36.86 B | -0.5679 | -0.55 | 1.32 M | 136.91 M |
| ZS | Zscaler Inc | 176.89 | 36.6 B | -1.25 | -0.7 | 1.35 M | 239.21 M |
| AXON | Axon Enterprise Inc | 312.73 | 34.46 B | -14.91 | -4.55 | 1.02 M | 319.52 M |
| ILMN | Illumina Inc | 109.7471 | 34.21 B | -5.9922 | -5.18 | 3.03 M | 332.83 M |
| RKLB | Rocket Lab USA Inc | 3.97 | 33.49 B | -0.09 | -2.22 | 17.28 M | 68.58 M |
| OKTA | Okta Inc. | 98.56 | 33.4 B | -0.69 | -0.7 | 1.08 M | 106.59 M |
| HBAN | Huntington Bcshs | 12.7769 | 32.37 B | -0.0645 | -0.5 | 10.02 M | 128 M |
| RYAAY | Ryanair Hlds Plc ADR | 49.0478 | 30.58 B | -5.0441 | -9.33 | 2.71 M | 133.16 M |
| FOXA | Fox Corp Cl A | 31.6513 | 29.37 B | -0.235 | -0.74 | 4.35 M | 137.83 M |
| ROIV | Roivant Sciences Ltd | 11.38 | 27.61 B | -0.22 | -1.9 | 3.75 M | 42.72 M |
| BIDU | Baidu Inc ADR | 110.53 | 27.39 B | -2.80 | -2.47 | 3.1 M | 342.91 M |
| TCOM | Trip.com Group Ltd ADR | 52.4451 | 26.88 B | -1.1644 | -2.17 | 2.81 M | 147.25 M |
| MDB | Mongodb Inc Cl A | 355.31 | 26.41 B | -10.36 | -2.83 | 1.47 M | 521.38 M |
| FOX | Fox Corp Cl B | 29.1807 | 25.98 B | -0.1662 | -0.57 | 1.09 M | 31.92 M |
| FCNCA | First Citizens Bancs | 1699.074 | 25.91 B | -13.3954 | -0.78 | 73.2 K | 124.37 M |
| EXPD | Expeditors Intl | 112.1545 | 25.7 B | -0.7223 | -0.64 | 2.22 M | 249.26 M |
| AFRM | Affirm Holdings Inc Cl A | 34.90 | 25.51 B | -1.12 | -3.11 | 8.37 M | 292.28 M |
| LPLA | Lpl Financial Hld | 266.846 | 24.39 B | -3.6509 | -1.35 | 581.8 K | 155.25 M |
| TROW | T Rowe Price Group | 100.727 | 24.01 B | -0.6881 | -0.68 | 983.3 K | 99.04 M |
| BNTX | Biontech Se ADR | 90.88 | 22.78 B | -2.47 | -2.65 | 487.6 K | 44.31 M |
| GH | Guardant Health Inc | 18.82 | 22.62 B | -0.28 | -1.47 | 1.4 M | 26.36 M |
| SOFI | SoFi Technologies Inc | 7.06 | 22.54 B | -0.10 | -1.4 | 31.03 M | 219.04 M |
| VTRS | Viatris Inc | 10.7266 | 22.07 B | -0.0916 | -0.85 | 6.08 M | 65.17 M |
| ENTG | Entegris Inc | 131.7696 | 21.83 B | -1.1916 | -0.9 | 1.11 M | 146.38 M |
| CDW | CDW Corporation | 214.4095 | 21.1 B | -1.1076 | -0.51 | 766.5 K | 164.34 M |
| RIVN | Rivian Automotive Inc | 10.25 | 20.36 B | -0.08 | -0.77 | 98.12 M | 1.01 B |
| EXE | Expand Energy Corporation | 83.5941 | 20.16 B | -0.4339 | -0.52 | 1.97 M | 164.53 M |
| SMCI | Super Micro Computer | 81.929 | 19.45 B | -1.106 | -1.33 | 40.79 M | 3.34 B |
| PAA | Plains All American Pipeline LP | 15.187 | 17.79 B | -0.1042 | -0.68 | 2.3 M | 34.95 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.6914 | 17.26 B | -0.1252 | -0.74 | 12.6 K | 210.31 K |
| WMG | Warner Music Group Corp Cl A | 33.4563 | 17.03 B | -0.3433 | -1.02 | 1 M | 33.56 M |
| NWSA | News Cp Cl A | 24.0542 | 16.45 B | -0.1379 | -0.57 | 4.73 M | 113.88 M |
| HSAI | Hesai Group | 5.03 | 16.44 B | -0.04 | -0.79 | 403.3 K | 2.03 M |
| NXT | Nextracker Inc | 46.02 | 16.39 B | -0.87 | -1.86 | 2.37 M | 108.96 M |
| HTHT | Huazhu Group Ltd ADR | 37.2571 | 15.84 B | -0.7049 | -1.86 | 1.77 M | 65.88 M |
| CHTR | Charter Communications | 268.00 | 15.63 B | -3.47 | -1.28 | 1.22 M | 326.72 M |
| BBIO | Bridgebio Pharma Inc | 27.79 | 15.23 B | -0.30 | -1.07 | 941.8 K | 26.17 M |
| DOCU | Docusign Inc | 58.31 | 15.05 B | -1.19 | -2 | 1.52 M | 88.52 M |
| GRAB | Grab Holdings Limited Cl A | 3.50 | 13.75 B | -0.03 | -0.85 | 14.92 M | 52.21 M |
| FUTU | Futu Holdings Ltd ADR | 69.423 | 13.73 B | -2.3692 | -3.3 | 1.85 M | 128.49 M |
| MKSI | Mks Instruments Inc | 121.5228 | 13.18 B | -1.5866 | -1.29 | 624.6 K | 75.9 M |
| QXO | Qxo Inc | 94.1065 | 13.13 B | -4.7986 | -4.85 | 2.42 K | 228.21 K |
| TXRH | Texas Roadhouse Inc | 166.07 | 12.9 B | -1.67 | -1 | 891.35 K | 148.03 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.1922 | 12.3 B | -0.2198 | -1.08 | 23.74 K | 479.32 K |
| DKNG | Draftkings Inc | 43.30 | 11.47 B | -0.77 | -1.75 | 9.97 M | 431.49 M |
| LI | Li Auto Inc ADR | 28.23 | 11.32 B | -0.97 | -3.32 | 8.14 M | 229.8 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.5798 | 11.24 B | -0.7197 | -5.85 | 64.1 K | 742.27 K |
| SIRI | Sirius XM Holdings | 28.6413 | 11.24 B | -0.4576 | -1.57 | 1.02 M | 29.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 501.5888 | 11.21 B | -4.9943 | -0.99 | 496 K | 248.79 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.4556 | 10.67 B | -0.3865 | -3.01 | 15.56 M | 193.87 M |
| TWST | Twist Bioscience Corp | 43.13 | 9.45 B | -1.54 | -3.45 | 1.81 M | 77.99 M |
| MTCH | Match Group Inc | 30.6059 | 9.38 B | -0.709 | -2.26 | 9.16 M | 280.4 M |
| PTGX | Protagonist Therapeutics Inc | 25.79 | 9.28 B | -0.27 | -1.04 | 321.64 K | 8.3 M |
| SYRE | Spyre Therapeutics Inc | 34.24 | 9.26 B | -1.53 | -4.28 | 187 K | 6.4 M |
| MDGL | Madrigal Pharmaceuticals Inc | 217.96 | 9.25 B | -17.61 | -7.48 | 780.74 K | 170.17 M |
| AAL | American Airlines Group | 14.25 | 9.03 B | -0.40 | -2.73 | 25.77 M | 367.23 M |
| PCTY | Paylocity Hld Corp | 169.09 | 8.92 B | -1.97 | -1.15 | 621.81 K | 105.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 138.1018 | 2.05 T | -1.6833 | -1.2 | 8.68 M | 1.2 B |
| RY | Royal Bank of Canada | 94.6957 | 290.44 B | -0.7499 | -0.79 | 634.5 K | 60.08 M |
| BABA | Alibaba Group Holding ADR | 78.0774 | 261.93 B | -2.1445 | -2.67 | 14.59 M | 1.14 B |
| BAC-PB | Bank of America Corporation | 22.1343 | 260.41 B | -0.1908 | -0.85 | 159.66 K | 3.53 M |
| BAC-PK | Bank of America Corporation | 21.965 | 259.31 B | -0.1332 | -0.6 | 52.5 K | 1.15 M |
| DELL | Dell Technologies Inc | 123.8545 | 236.75 B | -1.7284 | -1.38 | 3.25 M | 402.16 M |
| TM | Toyota Motor Corp Ltd | 231.26 | 234.93 B | -4.34 | -1.84 | 248.94 K | 57.57 M |
| ANET | Arista Networks Inc | 68.4975 | 225.1 B | -1.2075 | -1.73 | 16.25 M | 1.11 B |
| GEV | GE Vernova Inc | 166.7409 | 220.43 B | -1.7734 | -1.05 | 2.88 M | 480.91 M |
| C | Citigroup Inc | 58.6417 | 206.47 B | -0.7661 | -1.29 | 10.16 M | 595.69 M |
| DIS | Walt Disney Company | 103.3008 | 205.39 B | -10.8604 | -9.51 | 55.08 M | 5.69 B |
| MCD | McDonald's Corporation | 255.2381 | 198.3 B | -1.7175 | -0.67 | 3.16 M | 806.55 M |
| PFE | Pfizer Inc | 23.968 | 175.49 B | -0.3366 | -1.38 | 65.61 M | 1.57 B |
| SCHW | The Charles Schwab Corp | 73.3209 | 161.47 B | -1.2812 | -1.72 | 7.34 M | 537.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.9505 | 154.49 B | -0.0664 | -0.6 | 758 K | 8.3 M |
| SONY | Sony Group Corp ADR | 15.6512 | 151.54 B | -0.6115 | -3.76 | 4.73 M | 74.04 M |
| SCCO | Southern Copper Corp | 104.882 | 149.31 B | -2.707 | -2.52 | 1.05 M | 109.9 M |
| UBER | Uber Technologies Inc | 70.43 | 142.71 B | -1.08 | -1.51 | 24.43 M | 1.72 B |
| BA | Boeing Company | 176.71 | 140.26 B | -1.64 | -0.92 | 5.1 M | 900.78 M |
| COF | Capital One Financial Corp | 138.5666 | 126.57 B | -0.7485 | -0.54 | 1.93 M | 267.02 M |
| HDB | Hdfc Bank Ltd ADR | 26.3545 | 125.12 B | -0.6128 | -2.27 | 8.09 M | 213.18 M |
| BMO | Bank of Montreal | 84.6046 | 123.36 B | -0.9098 | -1.06 | 311.1 K | 26.32 M |
| MFG | Mizuho Financial Group ADR | 3.6935 | 118.31 B | -0.0663 | -1.76 | 633.4 K | 2.34 M |
| BNS | Bank of Nova Scotia | 42.1964 | 117.53 B | -0.2686 | -0.63 | 1.3 M | 55.06 M |
| BP | BP Plc ADR | 33.5668 | 117.47 B | -1.3041 | -3.74 | 15.95 M | 535.49 M |
| MPC | Marathon Petroleum Corp | 173.4327 | 114.64 B | -1.783 | -1.02 | 1.71 M | 295.99 M |
| NOW | Servicenow Inc | 713.33 | 112.94 B | -13.23 | -1.82 | 1.55 M | 1.11 B |
| IBN | Icici Bank Ltd ADR | 26.6796 | 112.23 B | -0.3837 | -1.42 | 4.21 M | 112.37 M |
| CM | Canadian Imperial Bank of Commerce | 44.2021 | 108.83 B | -0.3592 | -0.81 | 693.5 K | 30.65 M |
| WFC-PC | Wells Fargo & Company | 19.52 | 106.59 B | -0.15 | -0.76 | 46.14 K | 900.57 K |
| SNOW | Snowflake Inc Class A | 159.09 | 102.52 B | -4.59 | -2.8 | 4.57 M | 726.92 M |
| VLO | Valero Energy Corp | 147.8114 | 101.89 B | -1.4435 | -0.97 | 2.27 M | 335.22 M |
| MMM | 3M Company | 91.722 | 100.02 B | -1.008 | -1.09 | 4.41 M | 404.4 M |
| USB | U.S. Bancorp | 38.1021 | 95.09 B | -0.2199 | -0.57 | 8.73 M | 332.71 M |
| RCL | Royal Caribbean Cruises Ltd | 138.4075 | 89.11 B | -1.6227 | -1.16 | 1.66 M | 229.34 M |
| PWR | Quanta Services | 266.88 | 87.46 B | -2.62 | -0.97 | 1.12 M | 298.03 M |
| CVNA | Carvana Co. Class A | 23.332 | 85.97 B | -1.262 | -5.13 | 25.58 M | 596.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7444 | 82.81 B | -0.0938 | -0.95 | 3.87 M | 37.74 M |
| VRT | Vertiv Holdings Llc. | 94.788 | 79.15 B | -2.3469 | -2.42 | 5.75 M | 545.23 M |
| CNI | Canadian National Railway | 119.441 | 77.91 B | -0.8676 | -0.72 | 938.43 K | 112.09 M |
| MFC | Manulife Financial Corp | 22.3481 | 76.08 B | -0.1844 | -0.82 | 2.03 M | 45.43 M |
| RACE | Ferrari N.V. | 390.5408 | 75.8 B | -25.9647 | -6.23 | 966.8 K | 377.57 M |
| USB-PP | U.S. Bancorp | 23.92 | 71.44 B | -0.15 | -0.62 | 20.86 K | 499 K |
| URI | United Rentals | 665.4858 | 69.58 B | -7.3431 | -1.09 | 437.5 K | 291.15 M |
| MS-PI | Morgan Stanley | 25.02 | 68.64 B | -0.13 | -0.52 | 211.69 K | 5.3 M |
| GS-PD | The Goldman Sachs Group Inc | 20.4766 | 68.13 B | -0.1523 | -0.74 | 36.05 K | 738.18 K |
| ALL | Allstate Corp | 161.6917 | 68.03 B | -1.817 | -1.11 | 1.74 M | 281.89 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2015 | 67.28 B | -0.0735 | -0.6 | 1.73 M | 21.13 M |
| HPE | Hewlett Packard Enterprise Comp | 15.999 | 66.49 B | -0.2847 | -1.75 | 8.27 M | 132.37 M |
| CRH | CRH Plc ADR | 78.5625 | 65.72 B | -1.1355 | -1.42 | 2.71 M | 212.9 M |
| TFC | Truist Financial Corp | 35.1826 | 60.97 B | -0.2789 | -0.79 | 10.14 M | 356.83 M |
| BE | Bloom Energy Corp Cl A | 11.77 | 59.23 B | -0.43 | -3.52 | 5.62 M | 66.09 M |
| DAL | Delta Air Lines Inc | 51.0141 | 58.71 B | -0.7135 | -1.38 | 6.58 M | 335.87 M |
| O | Realty Income Corp | 49.2634 | 56.04 B | -0.385 | -0.78 | 6.36 M | 313.42 M |
| XYZ | Block, Inc | 71.60 | 52.65 B | -1.93 | -2.62 | 6.61 M | 473.26 M |
| F | Ford Motor Company | 10.8892 | 50.59 B | -0.161 | -1.46 | 48.1 M | 523.8 M |
| ROK | Rockwell Automation Inc | 263.0122 | 49.39 B | -5.1725 | -1.93 | 2.38 M | 626.86 M |
| SE | Sea Ltd ADR | 65.16 | 49.12 B | -0.97 | -1.47 | 4.77 M | 310.64 M |
| MSCI | MSCI Inc | 459.6202 | 49.02 B | -3.9878 | -0.86 | 852.7 K | 391.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.95 | 48.81 B | -0.11 | -0.78 | 13.63 M | 190.17 M |
| HEI | Heico Corp | 208.0688 | 47.19 B | -4.2329 | -1.99 | 497.6 K | 103.54 M |
| MT | Arcelormittal ADR | 24.7197 | 46.99 B | -0.3372 | -1.35 | 1.26 M | 31.21 M |
| HMC | Honda Motor Company ADR | 32.136 | 45.7 B | -0.5898 | -1.8 | 796.9 K | 25.61 M |
| SLF | Sun Life Financial Inc | 48.5062 | 45.58 B | -0.2846 | -0.58 | 1 M | 48.68 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.5635 | 45.11 B | -0.1334 | -0.61 | 20.34 K | 438.69 K |
| AU | Anglogold Ashanti Ltd ADR | 21.9062 | 44.46 B | -0.2509 | -1.13 | 1.36 M | 29.76 M |
| SKYD | Skydance Corporation | 12.3391 | 42.3 B | -0.3829 | -3.01 | 15.56 M | 192.06 M |
| CCL | Carnival Corp | 14.055 | 42.11 B | -0.4778 | -3.29 | 25.93 M | 364.52 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.4508 | 41.26 B | -0.1158 | -0.54 | 44.56 K | 955.91 K |
| VIK | Viking Holdings Ltd | 28.65 | 40.72 B | -0.29 | -1 | 1.74 M | 49.97 M |
| VST | Vistra Energy Corp | 80.6506 | 40.37 B | -1.48 | -1.8 | 86.27 M | 6.96 B |
| UMC | United Microelectronics Corp ADR | 7.0824 | 40.28 B | -0.1514 | -2.09 | 5.11 M | 36.19 M |
| KB | KB Financial Group Inc ADR | 50.8919 | 39.91 B | -1.0044 | -1.94 | 164.5 K | 8.37 M |
| P | Everpure, Inc. | 53.18 | 37.24 B | -0.77 | -1.43 | 2.32 M | 123.43 M |
| QSR | Restaurant Brands International | 69.1873 | 35.91 B | -0.9683 | -1.38 | 1.66 M | 114.53 M |
| HEI-A | HEICO Corporation | 166.5628 | 34.9 B | -2.2252 | -1.32 | 374.98 K | 62.46 M |
| EQT | Eqt Corp | 39.5447 | 32.85 B | -0.3632 | -0.91 | 5.96 M | 235.74 M |
| GFI | Gold Fields Ltd ADR | 14.8304 | 32.74 B | -0.6156 | -3.99 | 3.48 M | 51.55 M |
| PUK | Prudential Public Ltd Company ADR | 18.3321 | 32.3 B | -0.1725 | -0.93 | 752.1 K | 13.79 M |
| MTB | M&T Bank Corp | 139.6845 | 32.28 B | -0.876 | -0.62 | 837.71 K | 117.01 M |
| PSA-PK | Public Storage | 21.13 | 32.27 B | -0.13 | -0.61 | 44.01 K | 929.85 K |
| WSM | Williams-Sonoma | 146.3442 | 31.81 B | -3.2362 | -2.16 | 1.53 M | 223.53 M |
| PHG | Koninklijke Philips Electronics ADR | 24.5889 | 30.36 B | -0.3432 | -1.38 | 1.22 M | 30.1 M |
| BIP | Brookfield Infrastructure Partners LP | 27.0481 | 30.22 B | -0.2348 | -0.86 | 462.6 K | 12.51 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 31.832 | 30.12 B | -0.8724 | -2.67 | 84.9 K | 2.7 M |
| CFG | Citizens Financial Group Inc/Ri | 33.1134 | 27.62 B | -0.1769 | -0.53 | 2.46 M | 81.31 M |
| ALL-PH | The Allstate Corporation | 19.6668 | 27.47 B | -0.1423 | -0.72 | 63.7 K | 1.25 M |
| JBL | Jabil Inc. | 116.949 | 26.63 B | -1.5337 | -1.29 | 1.35 M | 157.5 M |
| LVS | Las Vegas Sands | 45.085 | 26.39 B | -0.2895 | -0.64 | 4.6 M | 207.26 M |
| PHM | Pultegroup | 115.1915 | 25.9 B | -0.6894 | -0.59 | 1.89 M | 217.4 M |
| AER | Aercap Holdings N.V. | 85.6832 | 25.17 B | -0.833 | -0.96 | 1.32 M | 113.12 M |
| IOT | Samsara Inc Cl A | 38.27 | 25.07 B | -0.70 | -1.8 | 2.3 M | 87.91 M |
| TPR | Tapestry Inc | 37.432 | 24.87 B | -0.4704 | -1.24 | 5.29 M | 198.1 M |
| RF | Regions Financial Corp | 18.0507 | 24.73 B | -0.1654 | -0.91 | 7.87 M | 141.98 M |
| RBRK | Rubrik Inc Cl A | 33.77 | 24.49 B | -1.10 | -3.15 | 1.15 M | 38.87 M |
| SYF | Synchrony Financial | 43.676 | 24.41 B | -0.9359 | -2.1 | 4.72 M | 206.02 M |
| USFD | US Foods Holding | 52.10 | 23.78 B | -0.65 | -1.23 | 2.15 M | 112.15 M |
| KEY | Keycorp | 13.5869 | 22.8 B | -0.182 | -1.32 | 10.46 M | 142.15 M |
| LUV | Southwest Airlines Company | 25.8495 | 22.72 B | -0.4021 | -1.53 | 7.96 M | 205.73 M |
| CIB | Bancolombia S.A. ADR | 24.5774 | 22.29 B | -0.1734 | -0.7 | 372.1 K | 9.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.1252 | -1.2743 | -9.51 | 211.29 K | 2.56 M | |
| MARI | Marimaca Copper Corp | 3.59 | -0.27 | -6.99 | 12.5 K | 44.87 K | |
| HUT | Hut 8 Corp | 11.26 | -0.84 | -6.94 | 737.8 K | 8.31 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.12 | -0.21 | -6.31 | 385.7 K | 1.2 M | |
| CURA | Curaleaf Holdings Inc | 7.31 | -0.37 | -4.82 | 349.3 K | 2.55 M | |
| DHT-UN | DRI Healthcare Trust | 14.8056 | -0.724 | -4.66 | 77.37 K | 1.15 M | |
| ADEN | Adentra Inc | 40.093 | -1.7961 | -4.29 | 87.7 K | 3.52 M | |
| DND | Dye & Durham Ltd | 14.1265 | -0.6055 | -4.11 | 318 K | 4.49 M | |
| CKI | Clarke Inc | 20.26 | -0.84 | -3.98 | 1 K | 20.26 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1224 | -0.4182 | -3.97 | 7.21 K | 73.01 K | |
| SHLE | Source Energy Services Ltd | 14.53 | -0.60 | -3.97 | 11.5 K | 167.09 K | |
| KXS | Kinaxis Inc | 145.59 | -6.00 | -3.96 | 77.3 K | 11.25 M | |
| BB | Blackberry Ltd | 3.95 | -0.16 | -3.89 | 2.85 M | 11.27 M | |
| WFC | Wall Financial | 17.8517 | -0.6606 | -3.57 | 3.9 K | 69.62 K | |
| PET | Pet Valu Holdings Ltd | 29.8811 | -1.0913 | -3.52 | 118.5 K | 3.54 M | |
| THNC | Thinkific Labs Inc | 3.37 | -0.12 | -3.44 | 39.4 K | 132.78 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.1677 | -0.3506 | -3.33 | 4.93 K | 50.16 K | |
| WJX | Wajax Corp | 23.775 | -0.8011 | -3.26 | 89.52 K | 2.13 M | |
| RAY | Stingray Group Inc. | 6.9747 | -0.2247 | -3.12 | 42.8 K | 298.52 K | |
| DRX | Adf Group Inc Sv | 14.5672 | -0.4654 | -3.1 | 120.9 K | 1.76 M | |
| GFP | Greenfirst Forest Products Inc | 6.4327 | -0.195 | -2.94 | 1.85 K | 11.88 K | |
| CFW | Calfrac Well Services Ltd | 4.06 | -0.12 | -2.87 | 62.59 K | 254.12 K | |
| TLRY | Tilray Inc | 27.30 | -0.80 | -2.85 | 205.51 K | 5.61 M | |
| WTE | Westshore Terminals Investment Corp | 21.2745 | -0.6135 | -2.8 | 294.29 K | 6.26 M | |
| TWM | Tidewater Midstream and Infras Ltd | 284.00 | -8.00 | -2.74 | 491 | 139.44 K | |
| ATRL | Atkinsrealis Group Inc | 54.9499 | -1.5366 | -2.72 | 304.73 K | 16.74 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.9997 | -0.3306 | -2.68 | 234.8 K | 2.82 M | |
| FSZ | Fiera Capital Corp | 5.7713 | -0.1582 | -2.67 | 250.31 K | 1.44 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.9734 | -0.3277 | -2.66 | 124.9 K | 1.5 M | |
| TCW | Trican Well | 3.7745 | -0.1018 | -2.63 | 869.92 K | 3.28 M | |
| VLN | Velan Inc Sv | 5.7157 | -0.1539 | -2.62 | 1.8 K | 10.29 K | |
| XMF-PB | M Split Corp Pref B | 4.2472 | -0.1125 | -2.58 | 1 K | 4.25 K | |
| BOS | Airboss America J | 5.354 | -0.1416 | -2.58 | 11.8 K | 63.18 K | |
| KITS | Kits Eyecare Ltd | 5.72 | -0.15 | -2.56 | 3.2 K | 18.3 K | |
| WEED | Canopy Growth Corp | 12.98 | -0.33 | -2.48 | 3.24 M | 42.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6751 | -0.3172 | -2.27 | 127.67 K | 1.75 M | |
| DBM | Doman Building Materials Group Ltd. | 6.889 | -0.1572 | -2.23 | 234.04 K | 1.61 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5907 | -0.3447 | -2.16 | 866.92 K | 13.52 M | |
| BPYP-PA | Brookfield Property Preferred LP | 16.2065 | -0.3533 | -2.13 | 8.24 K | 133.62 K | |
| PIC-A | Premium Income Corporation | 3.6733 | -0.08 | -2.13 | 38.08 K | 139.88 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.7878 | -0.2264 | -2.06 | 45.2 K | 487.61 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 43.0541 | -0.9008 | -2.05 | 49.2 K | 2.12 M | |
| SGR-U | Slate Grocery REIT | 6.6123 | -0.1357 | -2.01 | 4.13 K | 27.31 K | |
| WSP | WSP Global Inc | 211.868 | -4.3263 | -2 | 162.75 K | 34.48 M | |
| NGEX | Ngex Minerals Ltd | 7.8945 | -0.1584 | -1.97 | 141.7 K | 1.12 M | |
| TF | Timbercreek Financial Corp | 6.2092 | -0.1237 | -1.95 | 121.6 K | 755.04 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.12 | -0.08 | -1.9 | 8.7 K | 35.84 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9982 | -0.2714 | -1.9 | 785.7 K | 11 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.6885 | -0.322 | -1.89 | 12.02 K | 200.58 K | |
| SGR-UN | Slate Grocery REIT | 9.0123 | -0.1686 | -1.84 | 168.8 K | 1.52 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.5063 | -0.2113 | -1.8 | 4.25 K | 48.9 K | |
| SJ | Stella Jones Inc | 70.5084 | -1.2808 | -1.78 | 251.2 K | 17.71 M | |
| XAU | Goldmoney Inc | 7.72 | -0.14 | -1.78 | 2 K | 15.44 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.3604 | -0.3773 | -1.74 | 1.96 M | 41.8 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.4996 | -0.3374 | -1.7 | 171.47 K | 3.34 M | |
| ELE | Elemental Royalty Corporation | 12.0783 | -0.1996 | -1.63 | 540 | 6.52 K | |
| CS | Capstone Mining Corp | 10.38 | -0.17 | -1.61 | 1.72 M | 17.84 M | |
| AC | Air Canada | 18.53 | -0.30 | -1.59 | 3.4 M | 63.02 M | |
| UBER | Uber CDR [Cad Hedged] | 10.895 | -0.175 | -1.58 | 50.34 K | 548.44 K | |
| RFA-PI | RFA Financial Inc. | 15.9792 | -0.2549 | -1.57 | 7.27 K | 116.17 K | |
| CMG | Computer Modelling Group Ltd | 10.6753 | -0.1647 | -1.52 | 78.2 K | 834.81 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.073 | -0.1388 | -1.51 | 10.5 K | 95.27 K | |
| BDT | Bird Construction Inc | 18.8158 | -0.2834 | -1.48 | 53.5 K | 1.01 M | |
| POW-PD | Power Corporation of Canada Pref D | 17.2699 | -0.2582 | -1.47 | 4.67 K | 80.65 K | |
| JOY | Journey Energy Inc | 3.50 | -0.05 | -1.41 | 64.9 K | 227.15 K | |
| JWEL | Jamieson Wellness Inc | 24.2192 | -0.3417 | -1.39 | 55.1 K | 1.33 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2974 | -0.0596 | -1.37 | 28.5 K | 122.48 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.5886 | -0.1742 | -1.36 | 153.35 K | 1.93 M | |
| EIF | Exchange Income Corp | 42.5566 | -0.5781 | -1.34 | 353.9 K | 15.06 M | |
| SIS | Savaria Corp | 16.0768 | -0.2182 | -1.34 | 105.2 K | 1.69 M | |
| KEI | Kolibri Global Energy Inc | 4.45 | -0.06 | -1.33 | 500 | 2.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9132 | -0.1606 | -1.33 | 9.58 K | 114.16 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.5332 | -0.1124 | -1.3 | 305.17 K | 2.6 M | |
| TNZ | Tenaz Energy Corp | 3.95 | -0.05 | -1.25 | 20.5 K | 80.98 K | |
| AI | Atrium Mortgage Investment Corp | 9.4148 | -0.1188 | -1.25 | 13.9 K | 130.87 K | |
| TSAT | Telesat Corp | 9.80 | -0.12 | -1.21 | 1.4 K | 13.72 K | |
| TC | Tucows Inc | 24.37 | -0.29 | -1.18 | 3.6 K | 87.73 K | |
| MTL | Mullen Group Ltd | 11.3301 | -0.1339 | -1.17 | 239.5 K | 2.71 M | |
| DII-B | Dorel Industries Inc | 5.94 | -0.07 | -1.16 | 1.45 K | 8.61 K | |
| ACX | Act Energy Technologies Ltd | 5.95 | -0.07 | -1.16 | 68.5 K | 407.57 K | |
| SIA | Sienna Senior Living Inc | 12.5906 | -0.1439 | -1.13 | 165.34 K | 2.08 M | |
| SAP | Saputo Inc | 25.2706 | -0.2853 | -1.12 | 604.8 K | 15.28 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.19 | -0.16 | -1.11 | 51.8 K | 735.04 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 22.4536 | -0.2442 | -1.08 | 100 | 2.25 K | |
| EXE | Extendicare Inc | 6.8639 | -0.0739 | -1.07 | 40.5 K | 277.99 K | |
| IFC | Intact Financial Corp | 220.7465 | -2.3753 | -1.06 | 422.7 K | 93.31 M | |
| LSPD | Lightspeed Commerce Inc. | 19.01 | -0.20 | -1.04 | 377.8 K | 7.18 M | |
| SVI | Storagevault Canada Inc | 4.7242 | -0.0497 | -1.04 | 269.5 K | 1.27 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 18.1707 | -0.1872 | -1.02 | 1.5 K | 27.26 K | |
| TA | Transalta Corp | 9.4089 | -0.0966 | -1.02 | 970.4 K | 9.13 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.7425 | -0.3053 | -1.02 | 151.5 K | 4.51 M | |
| GWO | Great-West Lifeco Inc | 39.1483 | -0.4016 | -1.02 | 2.17 M | 84.9 M | |
| STCK | Stack Capital Group Inc | 9.81 | -0.10 | -1.01 | 3.2 K | 31.39 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.9905 | -0.1908 | -0.99 | 1.58 K | 30.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.6303 | -0.1568 | -0.99 | 439.81 K | 6.87 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.4166 | -0.1241 | -0.99 | 3.1 K | 38.49 K | |
| WDO | Wesdome Gold Mines Ltd | 10.06 | -0.10 | -0.98 | 247.24 K | 2.49 M | |
| QSR | Restaurant Brands International Inc | 94.9773 | -0.9218 | -0.96 | 409.9 K | 38.93 M | |
| MRD | Melcor Dev | 10.5102 | -0.1007 | -0.95 | 4.43 K | 46.57 K | |
| RCH | Richelieu Hardware Ltd | 37.7625 | -0.3583 | -0.94 | 23.46 K | 885.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.66 | 473.01 B | -0.74 | -1.56 | 1.1 K | 51.33 K |
| TCEHY | Tencent Holdings Limited | 46.80 | 471.48 B | -0.61 | -1.29 | 1.87 M | 87.63 M |
| RHHBF | Roche Holding AG | 254.81 | 391.22 B | -19.71 | -7.18 | 100 | 25.48 K |
| HBCYF | HSBC Holdings plc | 8.83 | 306.21 B | -0.16 | -1.78 | 6.2 K | 54.75 K |
| RYDAF | Royal Dutch Shell plc | 35.10 | 293.3 B | -1.00 | -2.77 | 1.6 K | 56.16 K |
| NSRGF | Nestlé S.A | 100.00 | 272.94 B | -0.59 | -0.59 | 44.9 K | 4.49 M |
| BABAF | Alibaba Group Holding Ltd | 9.89 | 263.5 B | -0.46 | -4.44 | 148.3 K | 1.47 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.00 | 250.47 B | -0.15 | -1.48 | 5.7 K | 57 K |
| ADTTF | Advantest Corporation | 33.64 | 161.02 B | -0.51 | -1.49 | 300 | 10.09 K |
| DBSDF | DBS Group Holdings Ltd | 26.23 | 158.45 B | -0.59 | -2.2 | 700 | 18.36 K |
| HESAF | Hermès International Société en commandite par actions | 2447.50 | 156.87 B | -17.70 | -0.72 | 100 | 244.75 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 56.41 | 155.99 B | -2.64 | -4.47 | 126 K | 7.11 M |
| ATEYY | Advantest Corporation | 33.45 | 155.97 B | -0.89 | -2.59 | 159.5 K | 5.34 M |
| SNEJF | Sony Group Corporation | 81.90 | 153.63 B | -3.10 | -3.65 | 12.4 K | 1.02 M |
| SFTBY | SoftBank Group Corp | 26.01 | 148.75 B | -0.16 | -0.61 | 548.8 K | 14.27 M |
| UNLYF | Unilever PLC | 50.76 | 141.94 B | -0.83 | -1.61 | 2.1 K | 106.6 K |
| HTHIY | Hitachi Ltd | 189.01 | 140.67 B | -1.47 | -0.77 | 18.4 K | 3.48 M |
| RYCEY | Rolls-Royce Holdings plc | 5.22 | 140.05 B | -0.03 | -0.57 | 2.45 M | 12.77 M |
| RYCEF | Rolls-Royce Holdings plc | 5.21 | 138.91 B | -0.08 | -1.51 | 32.8 K | 170.89 K |
| BPAQF | BP p.l.c | 6.37 | 128.11 B | -0.22 | -3.34 | 2.4 K | 15.29 K |
| SMEGF | Siemens Energy AG | 20.61 | 119.15 B | -0.39 | -1.86 | 3.2 K | 65.95 K |
| MSBHF | Mitsubishi Corporation | 22.41 | 113.03 B | -0.99 | -4.23 | 22.9 K | 513.19 K |
| ZFSVF | Zurich Insurance Group AG | 489.62 | 111.44 B | -10.12 | -2.03 | 500 | 244.81 K |
| TKOMY | Tokio Marine Holdings Inc | 32.68 | 106.38 B | -0.41 | -1.24 | 33.6 K | 1.1 M |
| AAGIY | AIA Group Limited | 31.61 | 103.86 B | -0.48 | -1.5 | 1.48 M | 46.72 M |
| AAIGF | AIA Group Limited | 7.88 | 103.65 B | -0.06 | -0.76 | 19.5 K | 153.66 K |
| ITOCY | ITOCHU Corporation | 95.53 | 102 B | -0.57 | -0.59 | 23.8 K | 2.27 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.64 | 98.2 B | -0.74 | -3.46 | 6.7 K | 138.29 K |
| ITOCF | ITOCHU Corporation | 48.10 | 97.97 B | -0.25 | -0.52 | 1.3 K | 62.53 K |
| XIACY | Xiaomi Corporation | 11.45 | 96.5 B | -0.09 | -0.78 | 107.26 K | 1.23 M |
| MITSY | Mitsui & Co. Ltd | 999.44 | 91.24 B | -11.56 | -1.14 | 1.3 K | 1.3 M |
| PROSY | Prosus N.V | 7.17 | 86 B | -0.09 | -1.24 | 1.01 M | 7.24 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.30 | 84.52 B | -0.40 | -1.44 | 174.3 K | 4.76 M |
| NGGTF | National Grid plc | 13.36 | 84.5 B | -0.20 | -1.47 | 800 | 10.69 K |
| JAPAY | Japan Tobacco Inc | 13.91 | 83.87 B | -0.08 | -0.57 | 27.5 K | 382.52 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.72 | 76.29 B | -0.18 | -3.67 | 3.81 K | 17.97 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 16.00 | 72.81 B | -0.665 | -3.99 | 69.8 K | 1.12 M |
| RLXXF | RELX PLC | 41.46 | 70.9 B | -0.79 | -1.87 | 3.6 K | 149.26 K |
| SOBKY | SoftBank Corp | 12.21 | 70.6 B | -0.14 | -1.13 | 80.2 K | 979.24 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.18 | 69.32 B | -0.11 | -1.18 | 334.5 K | 3.07 M |
| NETTF | NetEase Inc | 19.73 | 68.7 B | -0.474 | -2.35 | 1.99 K | 39.2 K |
| ENGQF | ENGIE SA | 16.54 | 68.08 B | -0.20 | -1.19 | 2.3 K | 38.04 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.03 | 67.44 B | -0.81 | -4.08 | 276.7 K | 5.27 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.21 | 66.38 B | -0.40 | -1.04 | 1 K | 38.21 K |
| KDDIY | KDDI Corporation | 14.05 | 65.85 B | -0.33 | -2.29 | 201.3 K | 2.83 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.55 | 63.53 B | -0.35 | -1.03 | 600 | 20.13 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.05 | 63.47 B | -0.50 | -1.45 | 50.7 K | 1.73 M |
| SCBFY | Standard Chartered PLC | 18.85 | 63.33 B | -0.235 | -1.23 | 11.9 K | 224.32 K |
| MIELY | Mitsubishi Electric Corporation | 36.76 | 63.22 B | -0.54 | -1.45 | 27.2 K | 999.87 K |
| MPNGY | Meituan ADR | 29.57 | 60.64 B | -1.09 | -3.56 | 250.8 K | 7.42 M |
| MPNGF | Meituan | 14.77 | 58.63 B | -0.398 | -2.62 | 1.4 K | 20.68 K |
| SMMNY | Siemens Healthineers AG | 27.902 | 56.68 B | -0.308 | -1.09 | 42.2 K | 1.18 M |
| NGLOY | Anglo American plc | 16.78 | 55.87 B | -0.21 | -1.24 | 612.9 K | 10.28 M |
| AAUKF | Anglo American plc | 32.71 | 55.72 B | -1.04 | -3.08 | 800 | 26.17 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.41 | 55.11 B | -0.668 | -1.21 | 46.2 K | 2.51 M |
| DSDVF | DSV Panalpina A/S | 144.22 | 52.64 B | -2.14 | -1.46 | 171 | 24.66 K |
| HOCPY | HOYA Corporation | 118.26 | 52.04 B | -2.19 | -1.82 | 15 K | 1.77 M |
| PCRFF | Panasonic Corporation | 8.87 | 51.87 B | -0.08 | -0.89 | 5.7 K | 50.56 K |
| SSUMF | Sumitomo Corporation | 27.68 | 51.44 B | -0.63 | -2.23 | 2.4 K | 66.43 K |
| MARUF | Marubeni Corporation | 18.86 | 51.34 B | -0.64 | -3.28 | 5 K | 94.3 K |
| SSUMY | Sumitomo Corporation | 27.60 | 50.99 B | -0.70 | -2.47 | 51.6 K | 1.42 M |
| MARUY | Marubeni Corporation | 188.14 | 50.42 B | -5.34 | -2.76 | 6.2 K | 1.17 M |
| RNMBY | Rheinmetall AG | 114.94 | 49.61 B | -2.50 | -2.13 | 20.1 K | 2.31 M |
| DNBBF | DNB Bank ASA | 18.298 | 49.37 B | -0.744 | -3.91 | 327 | 5.98 K |
| BFFAF | BASF SE | 52.84 | 49.36 B | -0.91 | -1.69 | 2.7 K | 142.67 K |
| RNMBF | Rheinmetall AG | 581.49 | 48.86 B | -8.92 | -1.51 | 19 | 11.05 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.57 | 48.54 B | -0.24 | -0.62 | 39.1 K | 1.51 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1330.40 | 48.08 B | -69.60 | -4.97 | 100 | 133.04 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.22 | 47.64 B | -0.19 | -1.03 | 43.3 K | 788.93 K |
| ANYYY | Aena S.M.E. S.A | 18.60 | 47.47 B | -0.28 | -1.48 | 16.7 K | 310.62 K |
| NOKBF | Nokia Corporation | 3.60 | 46.8 B | -0.13 | -3.49 | 1 K | 3.6 K |
| SWZCF | Swisscom AG | 541.73 | 45.85 B | -5.27 | -0.96 | 100 | 54.17 K |
| BDRAF | Bombardier Inc | 53.63 | 43.7 B | -0.47 | -0.87 | 2.1 K | 112.62 K |
| DNKEY | Danske Bank A/S | 14.19 | 43.12 B | -0.15 | -1.05 | 13.9 K | 197.24 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.23 | 42.27 B | -0.625 | -2.62 | 3.87 K | 89.81 K |
| SMPNY | Sompo Holdings Inc | 10.11 | 40.76 B | -0.11 | -1.08 | 62.7 K | 633.94 K |
| HLNCF | Haleon plc | 4.095 | 39.05 B | -0.03 | -0.73 | 1.12 K | 4.57 K |
| FJTSF | Fujitsu Limited | 15.59 | 38.42 B | -0.14 | -0.89 | 8.8 K | 137.19 K |
| GMGSF | Goodman Group | 22.33 | 38.38 B | -0.215 | -0.95 | 500 | 11.16 K |
| DKILF | Daikin IndustriesLtd | 142.16 | 37.91 B | -3.70 | -2.54 | 300 | 42.65 K |
| FJTSY | Fujitsu Limited | 15.77 | 37.9 B | -0.53 | -3.25 | 199 K | 3.14 M |
| DKILY | Daikin IndustriesLtd | 14.43 | 36.99 B | -0.17 | -1.16 | 246.6 K | 3.56 M |
| SKFOF | Sika AG | 296.92 | 36.93 B | -2.39 | -0.8 | 100 | 29.69 K |
| OLCLY | Oriental Land Co. Ltd | 27.55 | 36.6 B | -0.75 | -2.65 | 95.1 K | 2.62 M |
| REPYY | Repsol S.A | 15.53 | 35.63 B | -0.16 | -1.02 | 102.5 K | 1.59 M |
| KMTUY | Komatsu Ltd | 29.95 | 35.46 B | -0.16 | -0.53 | 109 K | 3.26 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.36 | 34.29 B | -1.81 | -5 | 74.5 K | 2.56 M |
| OLCLF | Oriental Land Co. Ltd | 27.498 | 34.22 B | -5.502 | -16.67 | 100 | 2.75 K |
| FINMF | Leonardo S.p.a | 23.20 | 34.21 B | -1.34 | -5.46 | 300 | 6.96 K |
| HENKY | Henkel AG & Co. KGaA | 19.15 | 33.85 B | -0.13 | -0.67 | 60.9 K | 1.17 M |
| CKHGY | Capitec Bank Holdings Limited | 61.91 | 33.58 B | -0.68 | -1.09 | 5.99 K | 370.53 K |
| GNMSF | Genmab A/S | 283.92 | 33.57 B | -12.67 | -4.27 | 600 | 170.35 K |
| ADDYY | adidas AG | 119.74 | 33.54 B | -1.70 | -1.4 | 21 K | 2.51 M |
| DSKYF | Daiichi Sankyo Company Limited | 35.03 | 33.3 B | -1.19 | -3.29 | 1.3 K | 45.54 K |
| FANUY | Fanuc Corporation | 15.15 | 33.26 B | -0.23 | -1.5 | 308.5 K | 4.67 M |
| PBCRY | PT Bank Central Asia Tbk | 15.01 | 33.13 B | -0.09 | -0.6 | 19 K | 285.19 K |
| FINMY | Leonardo S.p.a | 11.60 | 33.09 B | -0.50 | -4.13 | 28.6 K | 331.76 K |
| RNECY | Renesas Electronics Corporation | 8.37 | 32.57 B | -0.40 | -4.56 | 237.7 K | 1.99 M |
| NPSNY | Naspers Limited | 40.07 | 32.5 B | -0.48 | -1.18 | 8.6 K | 344.6 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.44 | 32.34 B | -0.05 | -1.11 | 207.6 K | 921.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -6.75 | -7.69 | 2.54 K | 205.5 K | |
| AGET | AGEDB Technology Ltd. | 3.05 | -0.20 | -6.15 | 2.4 K | 7.32 K | |
| MFG | Mayfair Gold Corp | 4.70 | -0.18 | -3.69 | 211.75 K | 995.22 K | |
| LA | Los Andes Copper Ltd | 10.40 | -0.33 | -3.08 | 5.45 K | 56.68 K | |
| VCI | Vitreous Glass Inc | 4.5418 | -0.0977 | -2.11 | 1 K | 4.54 K | |
| SPRX | Sparx Technology Inc | 22.49 | -0.40 | -1.75 | 35.93 K | 808.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.01 | -0.05 | -1.23 | 30.2 K | 121.1 K | |
| LCX | Lycos Energy Inc. | 3.55 | -0.04 | -1.11 | 107.68 K | 382.26 K | |
| MKO | Mako Mining Corp | 3.63 | -0.04 | -1.09 | 5.4 K | 19.6 K |