Loser Valuations for 8 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 8 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.5401 | 27.44 B | -0.7462 | -1.65 | 310.65 K | 13.84 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 13.11 B | -2.1994 | -16.92 | 17 | 183.55 |
| GSAT | Globalstar | 19.20 | 10.96 B | -0.15 | -0.78 | 184.05 K | 3.53 M |
| NXE | Nexgen Energy Ltd | 7.68 | 5.3 B | -1.07 | -12.23 | 19.74 M | 151.64 M |
| UEC | Uranium Energy | 7.04 | 3.56 B | -0.25 | -3.43 | 4.76 M | 33.54 M |
| NG | Novagold Resources Inc | 3.01 | 2.68 B | -0.04 | -1.31 | 544.7 K | 1.64 M |
| NOG | Northern Oil and Gas | 35.9585 | 2.37 B | -0.2848 | -0.79 | 698.9 K | 25.13 M |
| SVM | Silvercorp Metals Inc | 3.3194 | 1.91 B | -0.0692 | -2.04 | 1.01 M | 3.34 M |
| UUUU | Energy Fuels Inc | 5.82 | 1.9 B | -0.06 | -1.02 | 4.01 M | 23.34 M |
| SLSR | Solaris Res Inc | 3.7367 | 1.16 B | -0.2583 | -6.47 | 14.16 K | 52.93 K |
| REPX | Riley Exploration Permian Inc | 23.7487 | 930.32 M | -0.1819 | -0.76 | 152.21 K | 3.61 M |
| NFGC | New Found Gold Corp | 3.59 | 630.35 M | -0.05 | -1.37 | 147.1 K | 528.1 K |
| OBE | Obsidian Energy Ltd | 7.91 | 614.54 M | -0.10 | -1.25 | 238.1 K | 1.88 M |
| CTGO | Contango Ore Inc | 18.20 | 508.97 M | -0.75 | -3.96 | 51.76 K | 942.09 K |
| SENS | Senseonics Holdings | 9.52 | 476.92 M | -0.50 | -4.99 | 93.02 K | 885.55 K |
| CIX | Compx International Inc | 22.8208 | 459.11 M | -5.4406 | -19.25 | 26.26 K | 599.18 K |
| CMCL | Caledonia Mining Cp | 9.2786 | 398.5 M | -0.0752 | -0.8 | 22.26 K | 206.55 K |
| ELA | Envela Corp | 4.51 | 303.77 M | -0.03 | -0.66 | 21.1 K | 95.16 K |
| EVI | Evi Industries Inc | 20.96 | 282.25 M | -0.8575 | -3.93 | 4.2 K | 88.03 K |
| ELLO | Ellomay Capital Ltd | 14.86 | 272.9 M | -0.10 | -0.67 | 22.06 K | 327.78 K |
| ACU | Acme United Corp | 41.0163 | 271.24 M | -0.5235 | -1.26 | 12.6 K | 516.81 K |
| INFU | Infusystems Holdings | 7.94 | 261.91 M | -0.17 | -2.1 | 15.7 K | 124.66 K |
| BKTI | Bk Technologies Inc | 12.63 | 252.44 M | -0.40 | -3.07 | 122.11 K | 1.54 M |
| ELMD | Electromed Inc | 17.08 | 232.12 M | -0.43 | -2.46 | 24.7 K | 421.88 K |
| INTT | Intest Corp | 10.62 | 179.56 M | -0.17 | -1.58 | 203.99 K | 2.17 M |
| USBC | USBC, Inc. | 24.80 | 166.31 M | -0.40 | -1.59 | 745 | 18.48 K |
| NEN | New England Realty Associates | 64.239 | 156.05 M | -0.5087 | -0.79 | 600 | 38.54 K |
| OZ | Belpointe Prep Llc Class A Units | 59.00 | 139.61 M | -0.42 | -0.71 | 4.2 K | 247.8 K |
| SIF | Sifco Industries | 3.22 | 121.93 M | -0.02 | -0.62 | 4.3 K | 13.85 K |
| GLU | Gabelli Global Utility | 12.4167 | 110.7 M | -0.0695 | -0.56 | 3.2 K | 39.73 K |
| BEEP | Mobile Infrastructure Corp | 3.50 | 100.36 M | -0.02 | -0.57 | 30.28 K | 105.99 K |
| CATX | Perspective Therapeutics Inc | 17.60 | 99.33 M | -0.80 | -4.35 | 511 K | 8.99 M |
| KULR | Kulr Technology Group Inc | 3.36 | 75.44 M | -0.08 | -2.33 | 351.04 K | 1.18 M |
| MHH | Mastech Holdings Inc | 8.50 | 74.84 M | -0.09 | -1.05 | 4.26 K | 36.18 K |
| MAIA | Maia Biotechnology Inc | 3.04 | 70.39 M | -0.32 | -9.52 | 241.47 K | 734.08 K |
| COE | 51Talk Online Education Group | 7.12 | 67.76 M | -0.19 | -2.6 | 3.31 K | 23.6 K |
| APT | Alpha Pro Tech | 5.75 | 58.58 M | -0.37 | -6.05 | 92.68 K | 532.89 K |
| ANVS | Annovis Bio Inc | 4.82 | 51.64 M | -0.53 | -9.91 | 420.36 K | 2.03 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.71 | 44.33 M | -0.10 | -1.14 | 157.7 K | 1.37 M |
| SER | Serina Therapeutics Inc | 9.12 | 42.93 M | -0.27 | -2.88 | 900 | 8.21 K |
| PTHS | Pelthos Therapeutics Inc. | 17.50 | 38.86 M | -0.87 | -4.74 | 230 | 4.03 K |
| MI | Nft Limited Class A Ordinary Share | 7.55 | 27.41 M | -0.33 | -4.19 | 831.9 K | 6.28 M |
| CVM | Cel-Sci Corp | 41.70 | 24.27 M | -8.40 | -16.77 | 141.02 K | 5.88 M |
| PAPL | Pineapple Financial Inc | 25.00 | 24.17 M | -0.20 | -0.79 | 4.03 K | 100.78 K |
| GNS | Genius Group Limited | 3.83 | 22.11 M | -0.06 | -1.54 | 104.58 K | 400.54 K |
| ATCH | Atlasclear Holdings Inc | 47.58 | 21.32 M | -3.54 | -6.92 | 970 | 46.15 K |
| SRXH | Srx Health Solutions Inc | 3.4889 | 17.91 M | -0.0667 | -1.88 | 41.58 K | 145.07 K |
| AIRI | Air Industries Group Inc | 7.48 | 12.48 M | -0.06 | -0.8 | 57.47 K | 429.87 K |
| REED | Reed's, Inc. | 7.44 | 11.98 M | -0.06 | -0.8 | 2.67 K | 19.84 K |
| SOAR | Volato Group Inc | 39.2984 | 11.91 M | -1.3322 | -3.28 | 1.23 K | 48.34 K |
| MMA | Alta Global Group Limited | 3.43 | 11.28 M | -0.08 | -2.28 | 35.8 K | 122.79 K |
| AMS | American Shared Hospital Services | 3.05 | 8.05 M | -0.04 | -1.29 | 11.74 K | 35.81 K |
| DDC | Ddc Enterprise Limited Cl A | 20.475 | 7.85 M | -0.275 | -1.33 | 724 | 14.82 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.20 | -5.71 | 41.26 K | 136.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.40 | 5.06 M | -1.00 | -2.42 | 265 | 10.71 K |
| YCBD | Cbdmd Inc | 6.16 | 4.55 M | -0.264 | -4.11 | 15.58 K | 95.95 K |
| PHGE | Biomx Ltd | 70.11 | 4.04 M | -5.89 | -7.75 | 1.09 K | 76.77 K |
| BURU | Nuburu Inc | 30.00 | 2.2 M | -2.40 | -7.41 | 10.95 K | 328.5 K |
| OGEN | Oragenics Inc | 36.30 | 1.7 M | -3.90 | -9.7 | 2.95 K | 107.08 K |
| XXII | 22nd Century Group Inc | 77081.625 | 801.88 K | -1164.375 | -1.49 | 4 | 308.33 K |
| SCPX | Scorpius Holdings Inc | 34.60 | 36.69 K | -0.60 | -1.7 | 2.16 K | 74.77 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.90 | -0.60 | -2.55 | 6.15 K | 140.86 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.36 | -0.24 | -1.45 | 2.94 K | 48.13 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.50 | -0.1899 | -1.02 | 306 | 5.66 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.79 | -0.21 | -0.95 | 3.85 K | 83.96 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5592 | -0.1612 | -0.86 | 2.3 K | 42.69 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.34 | -0.14 | -0.65 | 2.99 K | 63.83 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.65 | -0.20 | -4.12 | 4.26 K | 19.83 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 167.9916 | 3.55 T | -1.8546 | -1.09 | 19.57 M | 3.29 B |
| GOOG | Alphabet Inc Class C | 169.7662 | 3.53 T | -1.8052 | -1.05 | 14.57 M | 2.47 B |
| TSLA | Tesla Inc | 174.72 | 1.52 T | -3.09 | -1.74 | 79.97 M | 13.97 B |
| WMT | Walmart Inc. | 58.8471 | 1.03 T | -0.3123 | -0.53 | 11.02 M | 648.24 M |
| AMD | Advanced Micro Devices | 153.62 | 797.92 B | -0.81 | -0.52 | 28.73 M | 4.41 B |
| COST | Costco Wholesale | 756.3278 | 463.72 B | -7.8267 | -1.02 | 1.51 M | 1.14 B |
| INTC | Intel Corp | 29.8109 | 309.41 B | -0.6757 | -2.22 | 63.73 M | 1.9 B |
| PANW | Palo Alto Networks Inc | 151.505 | 284.85 B | -1.255 | -0.82 | 6.25 M | 947.52 M |
| LIN | Linde Plc | 416.7751 | 240.9 B | -2.2314 | -0.53 | 1.34 M | 560.48 M |
| GILD | Gilead Sciences Inc | 60.9503 | 216.53 B | -0.507 | -0.82 | 5.13 M | 312.98 M |
| ARM | Arm Holdings Plc ADR | 106.07 | 204.84 B | -1.73 | -1.6 | 15.21 M | 1.61 B |
| SHOP | Shopify Inc | 62.73 | 198.58 B | -14.32 | -18.59 | 58.31 M | 3.66 B |
| ISRG | Intuitive Surg Inc | 380.37 | 170.32 B | -8.28 | -2.13 | 1.11 M | 421.44 M |
| MRVL | Marvell Technology Inc | 67.7351 | 143.61 B | -0.5669 | -0.83 | 6.61 M | 447.79 M |
| IBKR | Interactive Brokers | 29.823 | 132.69 B | -0.2043 | -0.68 | 2.81 M | 83.72 M |
| ADP | Automatic Data Processing, Inc. | 231.9927 | 120.08 B | -2.0818 | -0.89 | 1.13 M | 262.96 M |
| ABNB | Airbnb Inc Class A | 157.90 | 105.61 B | -1.91 | -1.2 | 8.24 M | 1.3 B |
| EQIX | Equinix Inc | 663.3182 | 104.34 B | -18.347 | -2.69 | 876.1 K | 581.13 M |
| ADBE | Adobe Systems Inc | 488.10 | 96.71 B | -4.17 | -0.85 | 2.17 M | 1.06 B |
| REGN | Regeneron Pharmaceuticals | 949.3465 | 95.82 B | -14.1146 | -1.46 | 424.9 K | 403.38 M |
| MNST | Monster Beverage Cp | 54.30 | 95.5 B | -0.37 | -0.68 | 6.91 M | 375.34 M |
| INTU | Intuit Inc | 625.2037 | 95.31 B | -8.6203 | -1.36 | 889.76 K | 556.28 M |
| APP | AppLovin Corporation | 74.00 | 90.94 B | -3.09 | -4.01 | 6.35 M | 470.17 M |
| CDNS | Cadence Design Systems, Inc. | 282.57 | 90.41 B | -1.47 | -0.52 | 1.24 M | 349.54 M |
| MDLZ | Mondelez Intl Inc | 66.3018 | 86.49 B | -0.4331 | -0.65 | 6.51 M | 431.95 M |
| DASH | Doordash Inc Cl A | 113.02 | 86.05 B | -2.54 | -2.2 | 4.52 M | 511.37 M |
| HOOD | Robinhood | 17.85 | 78.71 B | -0.14 | -0.78 | 23.04 M | 411.33 M |
| NDAQ | Nasdaq Inc | 58.3869 | 61.32 B | -0.9648 | -1.63 | 2.59 M | 150.95 M |
| MSTR | Strategy | 123.312 | 60.38 B | -2.433 | -1.93 | 8.59 M | 1.06 B |
| ARGX | Argenx Se ADR | 386.08 | 58.57 B | -12.73 | -3.19 | 277.98 K | 107.32 M |
| NTRA | Natera Inc | 95.66 | 56.36 B | -1.49 | -1.53 | 1.24 M | 118.77 M |
| EBAY | Ebay Inc | 48.1055 | 55.69 B | -0.3679 | -0.76 | 3.85 M | 185.07 M |
| PYPL | PayPal Holdings | 63.4707 | 50.01 B | -2.0987 | -3.2 | 11.18 M | 709.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.754 | 49.52 B | -0.2314 | -0.75 | 6.42 M | 197.33 M |
| TEAM | Atlassian | 178.52 | 48.07 B | -5.60 | -3.04 | 1.17 M | 208.28 M |
| RVMD | Revolution Medicines Inc | 38.31 | 42.8 B | -0.57 | -1.47 | 916.4 K | 35.11 M |
| COIN | Coinbase Global Inc Class A | 211.20 | 39.97 B | -3.14 | -1.46 | 4.62 M | 974.78 M |
| TER | Teradyne Inc | 119.5085 | 39.24 B | -0.655 | -0.55 | 1.79 M | 214.52 M |
| TTWO | Take-Two Interactive Software | 145.97 | 39.06 B | -2.36 | -1.59 | 1.23 M | 179.65 M |
| RPRX | Royalty Pharma Plc Cl A | 26.5315 | 39.04 B | -0.2749 | -1.03 | 3.49 M | 92.7 M |
| ALAB | Astera Labs Inc | 69.26 | 38.73 B | -6.93 | -9.1 | 5.41 M | 374.82 M |
| COHR | Coherent Inc | 54.70 | 38.42 B | -0.60 | -1.08 | 4.36 M | 238.32 M |
| EXPE | Expedia Group Inc | 110.4073 | 37.91 B | -1.3561 | -1.21 | 3.65 M | 402.56 M |
| JD | Jd.com Inc ADR | 31.0534 | 37.45 B | -0.1749 | -0.56 | 5.59 M | 173.66 M |
| ODFL | Old Dominion Freight Line Inc | 179.4242 | 37.31 B | -3.0513 | -1.67 | 1.21 M | 216.8 M |
| ZS | Zscaler Inc | 171.00 | 36.6 B | -5.89 | -3.33 | 3.86 M | 660.41 M |
| ERIC | Ericsson ADR | 4.9196 | 35.84 B | -0.0374 | -0.75 | 6.23 M | 30.66 M |
| ILMN | Illumina Inc | 107.607 | 34.21 B | -2.1401 | -1.95 | 2.93 M | 315.12 M |
| STLD | Steel Dynamics Inc | 127.0962 | 34.15 B | -1.8362 | -1.42 | 1.15 M | 145.89 M |
| GMAB | Genmab A/S ADR | 28.80 | 33.89 B | -0.49 | -1.67 | 592.9 K | 17.08 M |
| OKTA | Okta Inc. | 97.54 | 33.4 B | -1.02 | -1.03 | 1.39 M | 135.48 M |
| DXCM | Dexcom | 127.42 | 33.39 B | -2.68 | -2.06 | 1.34 M | 170.31 M |
| ESLT | Elbit Systems Ltd | 198.0863 | 32.97 B | -1.8145 | -0.91 | 13.6 K | 2.69 M |
| WTW | Weight Watchers International, Inc | 247.0376 | 31.11 B | -1.8555 | -0.75 | 483.7 K | 119.49 M |
| CPRT | Copart Inc | 55.16 | 30.22 B | -0.77 | -1.38 | 2.75 M | 151.54 M |
| FLEX | Flextronics Intl Ltd | 28.56 | 28.54 B | -0.58 | -1.99 | 8.11 M | 231.57 M |
| VRSN | Verisign Inc | 166.4828 | 28.53 B | -0.9877 | -0.59 | 546.21 K | 90.93 M |
| ULTA | Ulta Beauty Inc | 388.48 | 28.25 B | -5.19 | -1.32 | 699.4 K | 271.7 M |
| ROIV | Roivant Sciences Ltd | 11.21 | 27.61 B | -0.17 | -1.49 | 5.09 M | 57.09 M |
| DLTR | Dollar Tree Inc | 119.57 | 27.58 B | -2.10 | -1.73 | 2.31 M | 276.74 M |
| BIDU | Baidu Inc ADR | 109.60 | 27.39 B | -0.93 | -0.84 | 1.68 M | 184.64 M |
| ZM | Zoom Video Communications Cl A | 61.23 | 26.8 B | -0.91 | -1.46 | 2.7 M | 165.15 M |
| MDB | Mongodb Inc Cl A | 353.20 | 26.41 B | -2.11 | -0.59 | 738.3 K | 260.77 M |
| UTHR | United Therapeutic | 261.09 | 26.1 B | -5.13 | -1.93 | 581.24 K | 151.76 M |
| VRSK | Verisk Analytics Inc | 241.2626 | 25.92 B | -2.3972 | -0.98 | 780.3 K | 188.26 M |
| AFRM | Affirm Holdings Inc Cl A | 31.58 | 25.51 B | -3.32 | -9.51 | 20.64 M | 651.72 M |
| CASY | Casey's General Stor | 325.3014 | 24.94 B | -1.9444 | -0.59 | 253.16 K | 82.35 M |
| INCY | Incyte Corp | 53.51 | 24.9 B | -0.86 | -1.58 | 2.21 M | 118.18 M |
| LPLA | Lpl Financial Hld | 264.9213 | 24.39 B | -1.9247 | -0.72 | 421.9 K | 111.77 M |
| ROKU | Roku Inc | 59.55 | 24.17 B | -0.59 | -0.98 | 1.92 M | 114.41 M |
| BNTX | Biontech Se ADR | 90.13 | 22.78 B | -0.75 | -0.83 | 344 K | 31 M |
| GH | Guardant Health Inc | 18.64 | 22.62 B | -0.18 | -0.96 | 1.62 M | 30.26 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.36 | 22.49 B | -0.90 | -1.69 | 1.51 M | 79.2 M |
| ENTG | Entegris Inc | 129.0985 | 21.83 B | -2.6711 | -2.03 | 1.54 M | 198.58 M |
| ALNY | Alnylam Pharmaceuticals | 152.29 | 21.57 B | -2.04 | -1.32 | 452.3 K | 68.88 M |
| FSLR | First Solar Inc | 190.72 | 20.9 B | -3.95 | -2.03 | 1.57 M | 299.34 M |
| TPG | Tpg Inc Cl A | 43.52 | 19.59 B | -1.48 | -3.29 | 954.67 K | 41.55 M |
| TSCO | Tractor Supply Company | 52.247 | 19.06 B | -0.6819 | -1.29 | 4.17 M | 217.74 M |
| PR | Permian Resources Corp | 15.8128 | 18.79 B | -0.2564 | -1.6 | 13.75 M | 217.47 M |
| MEDP | Medpace Holdings Inc | 387.61 | 18.37 B | -14.49 | -3.6 | 250.84 K | 97.23 M |
| HST | Host Marriott Financial Trust | 16.3699 | 18.14 B | -0.44 | -2.62 | 7.32 M | 119.83 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 112.9347 | 18.13 B | -2.1485 | -1.87 | 87.59 K | 9.89 M |
| EXEL | Exelixis Inc | 21.59 | 18.03 B | -0.56 | -2.53 | 2.21 M | 47.71 M |
| NWS | News Cp Cl B | 24.5915 | 17.97 B | -0.3157 | -1.27 | 1.07 M | 26.3 M |
| MTSI | Macom Technology S | 101.43 | 17.8 B | -1.57 | -1.52 | 478.24 K | 48.51 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.2623 | 17.26 B | -0.4291 | -2.57 | 36.6 K | 595.2 K |
| PAAS | Pan Amer Silver Corp | 18.0259 | 17.2 B | -0.2612 | -1.43 | 4.33 M | 78.13 M |
| ASND | Ascendis Pharma ADR | 133.93 | 16.97 B | -2.05 | -1.51 | 389.38 K | 52.15 M |
| TSEM | Tower Semiconductor | 34.25 | 16.89 B | -0.42 | -1.21 | 681.8 K | 23.35 M |
| NBIX | Neurocrine Bioscienc | 139.02 | 16.88 B | -4.17 | -2.91 | 653.67 K | 90.87 M |
| NWSA | News Cp Cl A | 23.7784 | 16.45 B | -0.2758 | -1.15 | 5.45 M | 129.48 M |
| NXT | Nextracker Inc | 43.73 | 16.39 B | -2.29 | -4.98 | 5.72 M | 250.27 M |
| HTHT | Huazhu Group Ltd ADR | 36.9974 | 15.84 B | -0.2597 | -0.7 | 1.29 M | 47.64 M |
| ACGLN | Arch Capital Group Ltd | 17.168 | 15.68 B | -0.2913 | -1.67 | 29.4 K | 504.74 K |
| CG | The Carlyle Group | 39.2055 | 15.23 B | -0.4726 | -1.19 | 1.44 M | 56.55 M |
| LSCC | Lattice Semicond | 69.36 | 15.23 B | -2.44 | -3.4 | 1.13 M | 78.06 M |
| ICLR | Icon Plc | 311.75 | 15.22 B | -2.79 | -0.89 | 541.53 K | 168.82 M |
| MANH | Manhattan Assoc | 214.62 | 15.12 B | -2.02 | -0.93 | 328.52 K | 70.51 M |
| DOCU | Docusign Inc | 57.51 | 15.05 B | -0.80 | -1.37 | 1.29 M | 74.13 M |
| VNOM | Viper Energy LP | 33.3069 | 14.75 B | -0.1968 | -0.59 | 857.9 K | 28.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 58.988 | 1.03 T | -0.313 | -0.53 | 11.02 M | 649.79 M |
| ABBV | Abbvie Inc | 149.9318 | 521 B | -1.9623 | -1.29 | 5.91 M | 885.6 M |
| MRK | Merck & Company | 121.4105 | 370.96 B | -0.7778 | -0.64 | 6.66 M | 808.48 M |
| HD | Home Depot | 322.4585 | 354.62 B | -1.7701 | -0.55 | 3.12 M | 1.01 B |
| JPM-PD | JPMorgan Chase & Co | 22.1821 | 329.18 B | -0.1537 | -0.69 | 139.07 K | 3.08 M |
| BABA | Alibaba Group Holding ADR | 77.1822 | 261.93 B | -0.8952 | -1.15 | 11.33 M | 874.25 M |
| BAC-PK | Bank of America Corporation | 21.8052 | 259.31 B | -0.1598 | -0.73 | 54.67 K | 1.19 M |
| GEV | GE Vernova Inc | 163.3933 | 220.43 B | -3.3476 | -2.01 | 3.68 M | 601.24 M |
| BHP | BHP Billiton Ltd ADR | 51.6915 | 203.67 B | -0.8875 | -1.69 | 1.48 M | 76.56 M |
| WFC-PY | Wells Fargo & Company | 23.70 | 200.96 B | -0.28 | -1.17 | 41.75 K | 989.5 K |
| SHOP | Shopify Inc | 62.73 | 200.16 B | -14.32 | -18.59 | 58.31 M | 3.66 B |
| ABT | Abbott Laboratories | 100.8135 | 199.88 B | -1.1816 | -1.16 | 6.23 M | 628.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.8556 | 154.49 B | -0.0949 | -0.87 | 797.3 K | 8.66 M |
| SONY | Sony Group Corp ADR | 15.0186 | 151.54 B | -0.6326 | -4.04 | 8.58 M | 128.92 M |
| BX | Blackstone Inc | 112.5829 | 150.09 B | -1.5976 | -1.4 | 2.92 M | 328.7 M |
| SCCO | Southern Copper Corp | 102.977 | 149.31 B | -1.905 | -1.82 | 1.37 M | 140.9 M |
| UBER | Uber Technologies Inc | 66.40 | 142.71 B | -4.03 | -5.72 | 84.22 M | 5.59 B |
| RIO | Rio Tinto Plc ADR | 61.4622 | 137.53 B | -0.9083 | -1.46 | 1.82 M | 111.71 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.5849 | 136.81 B | -0.1425 | -0.69 | 107.73 K | 2.22 M |
| BMY | Bristol-Myers Squibb Company | 39.6433 | 131.21 B | -0.3358 | -0.84 | 11.93 M | 472.88 M |
| SYK | Stryker Corp | 323.146 | 130.28 B | -2.8067 | -0.86 | 1.21 M | 392.3 M |
| PLD | Prologis Inc | 98.9501 | 127.69 B | -1.7569 | -1.74 | 2.95 M | 291.68 M |
| IBN | Icici Bank Ltd ADR | 26.5025 | 112.23 B | -0.1771 | -0.66 | 2.56 M | 67.74 M |
| HCA | Hca Holdings Inc | 304.9085 | 110.57 B | -4.9567 | -1.6 | 1.03 M | 313.14 M |
| WFC-PC | Wells Fargo & Company | 19.30 | 106.59 B | -0.22 | -1.13 | 94.42 K | 1.82 M |
| SNOW | Snowflake Inc Class A | 157.78 | 102.52 B | -1.31 | -0.82 | 2.63 M | 415.31 M |
| CVS | CVS Corp | 50.6318 | 102.27 B | -0.7653 | -1.49 | 13.63 M | 689.87 M |
| NET | Cloudflare Inc Cl A | 72.45 | 94.92 B | -1.68 | -2.27 | 3.17 M | 229.45 M |
| ELV | Elevance Health Inc | 514.7865 | 94.16 B | -2.7218 | -0.53 | 807.65 K | 415.77 M |
| FCX | Freeport-Mcmoran Inc | 48.797 | 89.89 B | -1.3968 | -2.78 | 14.2 M | 692.81 M |
| PWR | Quanta Services | 264.98 | 87.46 B | -1.90 | -0.71 | 977.86 K | 259.11 M |
| BAM | Brookfield Asset Management Inc | 36.5993 | 86.43 B | -0.5889 | -1.58 | 4.75 M | 174.01 M |
| CVNA | Carvana Co. Class A | 22.884 | 85.97 B | -0.448 | -1.92 | 18.28 M | 418.26 M |
| E | Eni S.P.A. ADR | 28.1682 | 80.63 B | -0.2466 | -0.87 | 216.9 K | 6.11 M |
| USB-PH | U.S. Bancorp | 20.17 | 80.39 B | -0.22 | -1.08 | 80.84 K | 1.63 M |
| CL | Colgate-Palmolive Company | 89.244 | 78.73 B | -0.5824 | -0.65 | 7.25 M | 647.21 M |
| GM | General Motors Company | 44.1559 | 78.47 B | -0.2254 | -0.51 | 7.57 M | 334.19 M |
| FDX | Fedex Corp | 247.2241 | 77.15 B | -1.399 | -0.56 | 1.45 M | 359.43 M |
| SLB | Schlumberger N.V. | 45.2423 | 76.1 B | -0.2931 | -0.64 | 6.45 M | 291.97 M |
| RSG | Republic Services | 183.2812 | 75.15 B | -1.2034 | -0.65 | 1.49 M | 272.92 M |
| TGT | Target Corporation | 148.0194 | 74.09 B | -0.7606 | -0.51 | 2.68 M | 396.44 M |
| AON | AON Plc | 279.0606 | 73.12 B | -4.4641 | -1.57 | 1.98 M | 552.71 M |
| USB-PP | U.S. Bancorp | 23.79 | 71.44 B | -0.13 | -0.54 | 49.94 K | 1.19 M |
| APD | Air Products and Chemicals | 233.9013 | 71.01 B | -2.2605 | -0.96 | 891.3 K | 208.48 M |
| GS-PA | The Goldman Sachs Group Inc | 20.593 | 70.76 B | -0.1254 | -0.61 | 42.48 K | 874.77 K |
| DLR | Digital Realty Trust | 132.149 | 69.82 B | -4.127 | -3.03 | 6.52 M | 861.82 M |
| MS-PA | Morgan Stanley | 22.70 | 68.72 B | -0.22 | -0.96 | 67.16 K | 1.52 M |
| MS-PK | Morgan Stanley | 24.41 | 67.32 B | -0.25 | -1.01 | 74.16 K | 1.81 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9994 | 67.28 B | -0.2021 | -1.66 | 1.56 M | 18.75 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.4865 | 67.1 B | -0.2991 | -1.68 | 49.6 K | 867.33 K |
| BSX | Boston Scientific Corp | 72.72 | 66.4 B | -0.71 | -0.97 | 5.05 M | 367.53 M |
| CRH | CRH Plc ADR | 77.427 | 65.72 B | -1.1355 | -1.45 | 2.37 M | 183.32 M |
| PSA | Public Storage | 248.2964 | 64.04 B | -3.858 | -1.53 | 466.45 K | 115.82 M |
| DUK-PA | Duke Energy Corporation | 22.2067 | 63.79 B | -0.1515 | -0.68 | 81.13 K | 1.8 M |
| NUE | Nucor Corp | 164.5479 | 60.78 B | -1.9284 | -1.16 | 1.25 M | 205.32 M |
| CAH | Cardinal Health | 94.6611 | 60.65 B | -2.215 | -2.29 | 2.28 M | 215.88 M |
| OXY | Occidental Petroleum Corp | 61.2457 | 57.31 B | -1.3369 | -2.14 | 9.08 M | 556.1 M |
| EW | Edwards Lifesciences Corp | 85.09 | 57.28 B | -0.75 | -0.87 | 1.73 M | 147.03 M |
| BDX | Becton Dickinson and Company | 176.3339 | 56.98 B | -2.695 | -1.51 | 2.23 M | 392.5 M |
| AZO | Autozone | 2962.52 | 53.52 B | -28.1299 | -0.94 | 81.33 K | 240.93 M |
| XYZ | Block, Inc | 71.14 | 52.65 B | -0.46 | -0.64 | 5.93 M | 421.69 M |
| VEEV | Veeva Systems Inc | 201.77 | 50.29 B | -3.54 | -1.72 | 621.44 K | 125.39 M |
| VMRK | Vivmark Residential | 60.2933 | 49.31 B | -0.5473 | -0.9 | 1.59 M | 95.93 M |
| VALE | Vale S.A. ADR | 10.5945 | 48.64 B | -0.1182 | -1.1 | 18.13 M | 192.04 M |
| DVN | Devon Energy Corp | 47.7157 | 48.53 B | -0.3964 | -0.82 | 5.15 M | 245.58 M |
| MT | Arcelormittal ADR | 24.45 | 46.99 B | -0.2697 | -1.09 | 1.04 M | 25.53 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.5576 | 46.96 B | -0.152 | -0.86 | 26.1 K | 458.32 K |
| WAT | Waters Corp | 323.80 | 45.91 B | -2.26 | -0.69 | 399.53 K | 129.37 M |
| HMC | Honda Motor Company ADR | 31.7148 | 45.7 B | -0.4212 | -1.31 | 739.9 K | 23.47 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.4211 | 45.11 B | -0.1424 | -0.66 | 26.24 K | 562.05 K |
| AU | Anglogold Ashanti Ltd ADR | 21.7203 | 44.46 B | -0.1859 | -0.85 | 1.01 M | 21.99 M |
| DHI | D.R. Horton | 145.0017 | 43.91 B | -3.5922 | -2.42 | 2.85 M | 413.25 M |
| IQV | Iqvia Holdings Inc | 227.88 | 43.47 B | -1.26 | -0.55 | 579.54 K | 132.06 M |
| LYV | Live Nation Entertainment | 95.79 | 42.67 B | -0.55 | -0.57 | 1.32 M | 126.37 M |
| RKT | Rocket Companies Inc Cl A | 13.1348 | 42.6 B | -0.0946 | -0.72 | 6.81 M | 89.39 M |
| SKYD | Skydance Corporation | 12.2721 | 42.3 B | -0.067 | -0.54 | 12.07 M | 148.09 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.3307 | 41.26 B | -0.1201 | -0.56 | 86.61 K | 1.85 M |
| STM | Stmicroelectronics N.V. ADR | 39.3561 | 40.79 B | -0.3217 | -0.81 | 3.6 M | 141.5 M |
| VIK | Viking Holdings Ltd | 28.50 | 40.72 B | -0.15 | -0.52 | 2.33 M | 66.51 M |
| HLN | Haleon Plc | 7.9989 | 40.59 B | -0.1368 | -1.68 | 7.06 M | 56.51 M |
| PSA-PH | Public Storage | 24.78 | 38.06 B | -0.1441 | -0.58 | 59.99 K | 1.49 M |
| SYY | Sysco Corp | 70.5618 | 37.85 B | -1.1252 | -1.57 | 2.94 M | 207.69 M |
| ALC | Alcon Inc | 79.4174 | 37.37 B | -0.6128 | -0.77 | 667.8 K | 53.03 M |
| ZTS | Zoetis Inc Cl A | 160.593 | 36.86 B | -3.4374 | -2.1 | 4.67 M | 750.47 M |
| TKO | Tko Group Holdings Inc Cl A | 98.27 | 36.62 B | -0.53 | -0.54 | 1.31 M | 129.08 M |
| QSR | Restaurant Brands International | 68.3214 | 35.91 B | -0.8659 | -1.25 | 2.1 M | 143.14 M |
| EXR | Extra Space Storage Inc | 129.2586 | 35.54 B | -2.1551 | -1.64 | 632.8 K | 81.79 M |
| RBLX | Roblox Corp Cl A | 39.03 | 35.23 B | -1.51 | -3.72 | 8.6 M | 335.62 M |
| RMD | Resmed Inc | 209.5572 | 33.83 B | -2.7563 | -1.3 | 993.1 K | 208.11 M |
| EQT | Eqt Corp | 38.959 | 32.85 B | -0.5857 | -1.48 | 4.43 M | 172.67 M |
| TWLO | Twilio | 58.62 | 32.79 B | -4.75 | -7.5 | 8.83 M | 517.79 M |
| TECK | Teck Resources Ltd | 48.3955 | 31.65 B | -0.7319 | -1.49 | 2.93 M | 141.83 M |
| DG | Dollar General Corp | 131.9717 | 31.25 B | -2.284 | -1.7 | 1.7 M | 224.41 M |
| CCJ | Cameco Corp | 50.3636 | 31.22 B | -1.1854 | -2.3 | 2.99 M | 150.78 M |
| CPNG | Coupang Inc Class A | 21.46 | 30.61 B | -2.19 | -9.26 | 35.07 M | 752.55 M |
| PHG | Koninklijke Philips Electronics ADR | 24.1159 | 30.36 B | -0.473 | -1.92 | 1.02 M | 24.52 M |
| NMR | Nomura Holdings Inc ADR | 5.3104 | 28.61 B | -0.1648 | -3.01 | 1.25 M | 6.63 M |
| VLTO | Veralto Corporation | 96.73 | 28.53 B | -0.54 | -0.56 | 1.04 M | 100.5 M |
| TS | Tenaris S.A. ADR | 30.8674 | 28.23 B | -0.4406 | -1.41 | 1.7 M | 52.44 M |
| DGX | Quest Diagnostics Inc | 131.644 | 28.22 B | -0.7736 | -0.58 | 612.36 K | 80.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFX | Enerflex Ltd | 6.4437 | -1.7477 | -21.34 | 3.73 M | 24.06 M | |
| SHOP | Shopify Inc | 86.16 | -19.59 | -18.52 | 6.13 M | 528.5 M | |
| NXE | Nexgen Energy Ltd | 10.52 | -1.48 | -12.33 | 6.24 M | 65.69 M | |
| CSCI | Cosciens Biopharma Inc | 10.76 | -0.73 | -6.35 | 2.1 K | 22.6 K | |
| MPCT-UN | Dream Impact Trust | 3.84 | -0.26 | -6.34 | 41.5 K | 159.36 K | |
| SLS | Solaris Resources Inc | 5.16 | -0.33 | -6.01 | 200.2 K | 1.03 M | |
| UBER | Uber CDR [Cad Hedged] | 10.2525 | -0.6425 | -5.9 | 174.03 K | 1.78 M | |
| VLE | Valeura Energy Inc | 5.32 | -0.33 | -5.84 | 273.3 K | 1.45 M | |
| BHC | Bausch Health Companies Inc | 9.65 | -0.55 | -5.39 | 731.19 K | 7.06 M | |
| MXG | Maxim Power Corp | 3.8256 | -0.1899 | -4.73 | 23.6 K | 90.28 K | |
| LAC | Lithium Americas Corp | 5.95 | -0.29 | -4.65 | 1.14 M | 6.76 M | |
| WEED | Canopy Growth Corp | 12.38 | -0.60 | -4.62 | 2.45 M | 30.32 M | |
| ATZ | Aritzia Inc | 36.28 | -1.61 | -4.25 | 398.3 K | 14.45 M | |
| ELE | Elemental Royalty Corporation | 11.5792 | -0.4991 | -4.13 | 5.9 K | 68.32 K | |
| EDR | Endeavour Silver Corp | 3.6196 | -0.1545 | -4.09 | 674.7 K | 2.44 M | |
| HAI | Haivision Systems Inc | 4.36 | -0.17 | -3.75 | 82.8 K | 361.01 K | |
| DNG | Dynacor Gold Mines Inc | 5.1797 | -0.1887 | -3.52 | 42.6 K | 220.66 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7748 | -0.1592 | -3.23 | 112.4 K | 536.68 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.0832 | -0.1361 | -3.23 | 14.6 K | 59.61 K | |
| WPRT | Westport Fuel Systems Inc | 8.11 | -0.27 | -3.22 | 8.95 K | 72.57 K | |
| AETR | Aetherion Technologies Inc. | 8.11 | -0.27 | -3.22 | 8.95 K | 72.57 K | |
| ACB | Aurora Cannabis Inc | 8.86 | -0.29 | -3.17 | 1.29 M | 11.4 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.8704 | -0.2571 | -3.16 | 700 | 5.51 K | |
| SGD | Snowline Gold Corp | 5.78 | -0.18 | -3.02 | 265.9 K | 1.54 M | |
| OVV | Ovintiv Inc | 66.0025 | -2.0502 | -3.01 | 245.58 K | 16.21 M | |
| HPS-A | Hammond Power Solutions Inc | 100.7958 | -3.0646 | -2.95 | 61 K | 6.15 M | |
| MAI | Mining Americas Inc. | 3.30 | -0.10 | -2.94 | 5.43 K | 17.92 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 17.7132 | -0.5365 | -2.94 | 5.53 K | 97.87 K | |
| MX | Methanex Corp | 64.1604 | -1.9393 | -2.93 | 86.51 K | 5.55 M | |
| TKO | Taseko Mines Ltd | 3.37 | -0.10 | -2.88 | 330.5 K | 1.11 M | |
| TOY | Spin Master Corp | 28.2536 | -0.8264 | -2.84 | 351 K | 9.92 M | |
| QRC | Queens Road Capital Investment Ltd | 8.0778 | -0.2349 | -2.83 | 7.46 K | 60.26 K | |
| TWM | Tidewater Midstream and Infras Ltd | 276.00 | -8.00 | -2.82 | 583 | 160.91 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.2324 | -0.4561 | -2.73 | 21.5 K | 348.92 K | |
| DXT | Dexterra Group Inc | 5.232 | -0.1463 | -2.72 | 25.7 K | 134.46 K | |
| CS | Capstone Mining Corp | 10.10 | -0.28 | -2.7 | 2.23 M | 22.55 M | |
| AYA | Aya Gold and Silver Inc | 13.94 | -0.38 | -2.65 | 155.2 K | 2.16 M | |
| URB | Urbana Corp | 4.9822 | -0.1352 | -2.64 | 800 | 3.99 K | |
| BN-PFK | Brookfield Corporation | 13.0399 | -0.3509 | -2.62 | 100 | 1.3 K | |
| MDA | Mda Ltd | 14.89 | -0.40 | -2.62 | 155.9 K | 2.32 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.2102 | -0.1936 | -2.61 | 6.8 K | 49.04 K | |
| FVI | Fortuna Mines Inc | 6.60 | -0.17 | -2.51 | 1.66 M | 10.93 M | |
| WFC | Wall Financial | 17.4054 | -0.4463 | -2.5 | 2.4 K | 41.77 K | |
| DRM | Dream Unlimited Corp | 17.4485 | -0.4414 | -2.47 | 36.8 K | 642.1 K | |
| TF | Timbercreek Financial Corp | 6.0607 | -0.1485 | -2.39 | 270.8 K | 1.64 M | |
| CGI | CDN General Inv | 35.2181 | -0.8543 | -2.37 | 4.61 K | 162.36 K | |
| GFL | Gfl Environmental Inc | 44.7172 | -1.067 | -2.33 | 207.3 K | 9.27 M | |
| FEC | Frontera Energy Corp | 8.6826 | -0.2008 | -2.26 | 53.2 K | 461.91 K | |
| MDI | Major Drilling Grp | 9.63 | -0.22 | -2.23 | 52.84 K | 508.81 K | |
| CCO | Cameco Corp | 69.191 | -1.5041 | -2.13 | 1.09 M | 75.2 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.1802 | -0.2193 | -2.11 | 32.32 K | 328.99 K | |
| MEQ | Mainstreet Eq J | 175.2137 | -3.7723 | -2.11 | 2.2 K | 385.47 K | |
| LUN | Lundin Mining Corp | 15.3592 | -0.3295 | -2.1 | 2.72 M | 41.77 M | |
| DTOL | D2L Inc | 8.42 | -0.18 | -2.09 | 8.5 K | 71.57 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.8351 | -1.9923 | -2.08 | 100 | 9.38 K | |
| LAR | Lithium Argentina Ag | 7.25 | -0.15 | -2.03 | 111.8 K | 810.55 K | |
| CIA | Champion Iron Ltd | 5.9344 | -0.1196 | -1.98 | 94.6 K | 561.39 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.04 | -0.08 | -1.94 | 16.5 K | 66.66 K | |
| CORS | Corus Entertainment Holdings Inc. | 255.00 | -5.00 | -1.92 | 1.19 K | 303.45 K | |
| WTE | Westshore Terminals Investment Corp | 20.8656 | -0.4089 | -1.92 | 245.15 K | 5.12 M | |
| AG | First Majestic Silver Corp | 9.7105 | -0.189 | -1.91 | 874.95 K | 8.5 M | |
| BBD-A | Bombardier Inc | 72.05 | -1.40 | -1.91 | 7.82 K | 563.07 K | |
| PHX | Phx Energy Services Corp | 7.1188 | -0.1383 | -1.91 | 130.06 K | 925.88 K | |
| TECK-A | Teck Resources Limited | 66.1246 | -1.2688 | -1.88 | 1.16 K | 76.77 K | |
| BBD-B | Bombardier Inc Series B | 72.18 | -1.38 | -1.88 | 575.59 K | 41.55 M | |
| CGX | Cineplex Inc | 8.91 | -0.17 | -1.87 | 697.69 K | 6.22 M | |
| TLRY | Tilray Inc | 26.80 | -0.50 | -1.83 | 140 K | 3.75 M | |
| AAV | Advantage Oil & Gas Ltd | 10.89 | -0.20 | -1.8 | 241.67 K | 2.63 M | |
| DCBO | Docebo Inc | 63.15 | -1.14 | -1.77 | 51.2 K | 3.23 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0378 | -0.072 | -1.75 | 600 | 2.42 K | |
| DPM | Dundee Precious Metals Inc | 10.4205 | -0.1854 | -1.75 | 465.7 K | 4.85 M | |
| CIGI | Colliers International Group Inc | 150.2863 | -2.6675 | -1.74 | 68.64 K | 10.31 M | |
| SSRM | Ssr Mining Inc | 7.34 | -0.13 | -1.74 | 303.5 K | 2.23 M | |
| LSPD | Lightspeed Commerce Inc. | 18.68 | -0.33 | -1.74 | 591.8 K | 11.05 M | |
| EDV | Endeavour Mining Corp | 26.4816 | -0.4647 | -1.72 | 381.2 K | 10.09 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.7916 | -0.2496 | -1.66 | 270.14 K | 4 M | |
| CRON | Cronos Group Inc | 3.57 | -0.06 | -1.65 | 214.7 K | 766.48 K | |
| TC | Tucows Inc | 23.97 | -0.40 | -1.64 | 4.8 K | 115.06 K | |
| AFN | Ag Growth International Inc | 47.7004 | -0.7689 | -1.59 | 60.3 K | 2.88 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.4302 | -0.1618 | -1.53 | 15.78 K | 164.58 K | |
| BAM | Brookfield Asset Management Ltd | 50.2806 | -0.776 | -1.52 | 1.02 M | 51.33 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 15.994 | -0.2466 | -1.52 | 49.45 K | 790.84 K | |
| SGY | Surge Energy Inc | 6.1093 | -0.0941 | -1.52 | 534.7 K | 3.27 M | |
| CF | Canaccord Genuity Group Inc | 6.2678 | -0.0958 | -1.51 | 37.6 K | 235.67 K | |
| NG | Novagold Res Inc | 4.15 | -0.06 | -1.43 | 81.28 K | 337.29 K | |
| BNE | Bonterra Energy Corp | 5.60 | -0.08 | -1.41 | 16.82 K | 94.18 K | |
| TECK-B | Teck Resources Limited | 66.4972 | -0.9466 | -1.4 | 1.26 M | 83.66 M | |
| VNP | 5N Plus Inc | 5.08 | -0.07 | -1.36 | 161.4 K | 819.91 K | |
| OBE | Obsidian Energy Ltd | 10.89 | -0.15 | -1.36 | 92.76 K | 1.01 M | |
| PAAS | Pan American Silver Corp | 24.6818 | -0.3278 | -1.31 | 750.35 K | 18.52 M | |
| SVM | Silvercorp Metals Inc | 4.5852 | -0.0593 | -1.28 | 270.9 K | 1.24 M | |
| FC | Firm Capital Mortgage Inv. Corp | 9.1417 | -0.1181 | -1.28 | 31.65 K | 289.31 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 21.8993 | -0.2804 | -1.26 | 1.89 K | 41.28 K | |
| URB-A | Urbana Corporation | 4.5521 | -0.0579 | -1.26 | 254 | 1.16 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.6787 | -0.2055 | -1.22 | 2.7 K | 45.03 K | |
| BN-PC | Brookfield Corporation | 10.3835 | -0.1277 | -1.21 | 1.1 K | 11.42 K | |
| SKE | Skeena Resources Ltd | 6.52 | -0.08 | -1.21 | 190.5 K | 1.24 M | |
| BBUC | Brookfield Business Corporation | 28.8466 | -0.3534 | -1.21 | 12.1 K | 349.04 K | |
| PNP | Pinetree Capital Ltd | 5.78 | -0.07 | -1.2 | 20.3 K | 117.33 K | |
| BYD | Boyd Group Services Inc | 260.8975 | -3.1546 | -1.19 | 26.8 K | 6.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.18 | 473.01 B | -0.48 | -1.03 | 169.5 K | 7.83 M |
| TCEHY | Tencent Holdings Limited | 46.26 | 471.48 B | -0.54 | -1.15 | 1.99 M | 91.89 M |
| RHHVF | Roche Holding AG | 241.36 | 380.29 B | -2.64 | -1.08 | 11.2 K | 2.7 M |
| BABAF | Alibaba Group Holding Ltd | 9.45 | 263.5 B | -0.44 | -4.45 | 64.1 K | 605.74 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 846.814 | 234.31 B | -6.186 | -0.73 | 373 | 315.86 K |
| BHPLF | BHP Group | 28.13 | 203.04 B | -0.68 | -2.36 | 21.7 K | 610.42 K |
| ALIZF | Allianz SE | 294.70 | 196.13 B | -2.23 | -0.75 | 200 | 58.94 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.72 | 173.31 B | -0.44 | -1.9 | 24.8 K | 563.46 K |
| RCRRF | Recruit Holdings Co. Ltd | 46.33 | 162.42 B | -0.37 | -0.79 | 500 | 23.17 K |
| DBSDY | DBS Group Holdings Ltd | 105.25 | 158.71 B | -0.94 | -0.89 | 42.7 K | 4.49 M |
| ABLZF | ABB Ltd | 50.78 | 157.56 B | -0.56 | -1.09 | 2 K | 101.56 K |
| ATEYY | Advantest Corporation | 33.24 | 155.97 B | -0.21 | -0.63 | 73.7 K | 2.45 M |
| FRCOY | Fast Retailing Co. Ltd | 26.50 | 155.58 B | -0.61 | -2.25 | 21.2 K | 561.8 K |
| SNEJF | Sony Group Corporation | 78.29 | 153.63 B | -3.61 | -4.41 | 13.5 K | 1.06 M |
| FRCOF | Fast Retailing Co. Ltd | 267.65 | 151.73 B | -2.35 | -0.87 | 100 | 26.76 K |
| SFTBF | SoftBank Group Corp | 50.50 | 150.46 B | -1.50 | -2.88 | 800 | 40.4 K |
| SFTBY | SoftBank Group Corp | 25.64 | 148.75 B | -0.37 | -1.42 | 232.5 K | 5.96 M |
| DTEGY | Deutsche Telekom AG | 23.17 | 145.09 B | -0.12 | -0.52 | 3.06 M | 71 M |
| DTEGF | Deutsche Telekom AG | 23.14 | 144.61 B | -0.86 | -3.58 | 1.6 K | 37.02 K |
| HTHIY | Hitachi Ltd | 183.88 | 140.67 B | -5.13 | -2.71 | 11.2 K | 2.06 M |
| HTHIF | Hitachi Ltd | 90.80 | 140.4 B | -3.93 | -4.15 | 600 | 54.48 K |
| TOELF | Tokyo Electron Limited | 231.70 | 140.4 B | -5.04 | -2.13 | 700 | 162.19 K |
| UNCRY | UniCredit S.p.A. | 19.33 | 132.45 B | -0.12 | -0.62 | 217.7 K | 4.21 M |
| UNCFF | UniCredit S.p.A | 38.70 | 131.29 B | -0.45 | -1.15 | 900 | 34.83 K |
| BPAQF | BP p.l.c | 6.11 | 128.11 B | -0.26 | -4.08 | 19.7 K | 120.37 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.74 | 121.77 B | -0.40 | -3.94 | 172.4 K | 1.68 M |
| KYCCF | Keyence Corporation | 447.00 | 117.02 B | -14.24 | -3.09 | 1.4 K | 625.8 K |
| MSBHF | Mitsubishi Corporation | 21.46 | 113.03 B | -0.95 | -4.24 | 36.1 K | 774.71 K |
| BNPQF | BNP Paribas SA | 75.05 | 106.39 B | -1.16 | -1.52 | 400 | 30.02 K |
| TKOMY | Tokio Marine Holdings Inc | 32.02 | 106.38 B | -0.66 | -2.02 | 26.8 K | 858.14 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.145 | 104.77 B | -0.44 | -4.16 | 1.6 K | 16.23 K |
| AAIGF | AIA Group Limited | 7.80 | 103.65 B | -0.08 | -1.02 | 29.6 K | 230.88 K |
| ITOCY | ITOCHU Corporation | 92.00 | 102 B | -3.53 | -3.7 | 31.3 K | 2.88 M |
| GLAXF | GlaxoSmithKline plc | 21.825 | 100.3 B | -0.205 | -0.93 | 306 | 6.68 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.34 | 98.2 B | -0.30 | -1.45 | 4.4 K | 89.5 K |
| ITOCF | ITOCHU Corporation | 45.20 | 97.97 B | -2.90 | -6.03 | 2.8 K | 126.56 K |
| ESLOY | EssilorLuxottica Société anonyme | 109.94 | 97.95 B | -0.72 | -0.65 | 13.7 K | 1.51 M |
| ESLOF | EssilorLuxottica Société anonyme | 216.92 | 97.34 B | -3.08 | -1.4 | 100 | 21.69 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.05 | 95.47 B | -0.12 | -1.94 | 8.9 K | 53.85 K |
| MITSY | Mitsui & Co. Ltd | 992.02 | 91.24 B | -7.42 | -0.74 | 1.4 K | 1.39 M |
| MITSF | Mitsui & Co. Ltd | 49.41 | 90.76 B | -1.35 | -2.66 | 3.4 K | 167.99 K |
| NABZY | National Australia Bank Limited | 11.42 | 90.49 B | -0.14 | -1.21 | 36.8 K | 420.26 K |
| BYDDF | BYD Company Limited | 28.43 | 85.15 B | -0.58 | -2 | 54.2 K | 1.54 M |
| BYDDY | BYD Company Limited | 56.90 | 84.97 B | -1.12 | -1.93 | 216.4 K | 12.31 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.02 | 84.52 B | -0.28 | -1.03 | 77.3 K | 2.09 M |
| JAPAY | Japan Tobacco Inc | 13.77 | 83.87 B | -0.14 | -1.01 | 22.9 K | 315.33 K |
| CHDRF | Christian Dior SE | 795.77 | 83.44 B | -15.23 | -1.88 | 1 | 795.77 |
| GLNCY | Glencore plc | 11.46 | 79.62 B | -0.25 | -2.13 | 250.8 K | 2.87 M |
| IFNNF | Infineon Technologies AG | 38.60 | 77.97 B | -0.44 | -1.13 | 5.6 K | 216.16 K |
| DPSTF | Deutsche Post AG | 41.56 | 75.54 B | -1.86 | -4.28 | 100 | 4.16 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 165.15 | 73.91 B | -3.63 | -2.15 | 200 | 33.03 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.85 | 72.81 B | -0.15 | -0.94 | 40.6 K | 643.51 K |
| SOBKY | SoftBank Corp | 12.02 | 70.6 B | -0.19 | -1.56 | 45.4 K | 545.71 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.69 | 70.15 B | -0.63 | -6.76 | 6.7 K | 58.22 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.05 | 69.32 B | -0.13 | -1.42 | 133.6 K | 1.21 M |
| NETTF | NetEase Inc | 18.978 | 68.7 B | -0.752 | -3.81 | 2.59 K | 49.21 K |
| MQBKY | Macquarie Group Limited | 125.05 | 68.32 B | -0.88 | -0.7 | 5.9 K | 737.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.50 | 67.44 B | -0.53 | -2.79 | 127 K | 2.35 M |
| CSLLY | CSL Limited | 91.82 | 67.3 B | -0.54 | -0.58 | 20.1 K | 1.85 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.54 | 66.85 B | -1.08 | -4.06 | 175.4 K | 4.48 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.67 | 66.38 B | -1.54 | -4.03 | 1.2 K | 44 K |
| KDDIY | KDDI Corporation | 13.72 | 65.85 B | -0.33 | -2.35 | 104.4 K | 1.43 M |
| VLVLY | AB Volvo (publ) | 25.34 | 65.54 B | -0.20 | -0.78 | 25.6 K | 648.7 K |
| RBSPF | NatWest Group plc | 3.81 | 65.2 B | -0.25 | -6.16 | 100 K | 381 K |
| WFAFY | Wesfarmers Limited | 23.15 | 63.56 B | -0.21 | -0.9 | 21.1 K | 488.46 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.26 | 63.53 B | -0.29 | -0.86 | 700 | 23.28 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.04 | 63.47 B | -1.01 | -2.97 | 37.8 K | 1.25 M |
| NTDOY | Nintendo Co. Ltd | 11.76 | 63.45 B | -0.64 | -5.16 | 2.18 M | 25.6 M |
| MIELY | Mitsubishi Electric Corporation | 36.45 | 63.22 B | -0.31 | -0.84 | 28.7 K | 1.05 M |
| MPNGY | Meituan ADR | 29.21 | 60.64 B | -0.36 | -1.22 | 179 K | 5.23 M |
| GWLIF | Great-West Lifeco Inc | 31.18 | 60.49 B | -0.51 | -1.61 | 1.3 K | 40.53 K |
| BAYZF | Bayer Aktiengesellschaft | 30.28 | 59.93 B | -0.21 | -0.69 | 500 | 15.14 K |
| BAYRY | Bayer Aktiengesellschaft | 7.68 | 59.81 B | -0.04 | -0.52 | 1.64 M | 12.56 M |
| NTDOF | Nintendo Co. Ltd | 47.526 | 59.35 B | -2.334 | -4.68 | 14.77 K | 701.91 K |
| MPNGF | Meituan | 14.368 | 58.63 B | -0.402 | -2.72 | 138.3 K | 1.99 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.38 | 56.37 B | -0.04 | -0.62 | 1.5 K | 9.57 K |
| NGLOY | Anglo American plc | 16.57 | 55.87 B | -0.21 | -1.25 | 622.4 K | 10.31 M |
| LZAGF | Lonza Group Ltd | 575.00 | 55.72 B | -12.55 | -2.14 | 100 | 57.5 K |
| KBCSY | KBC Group NV | 37.91 | 53.17 B | -0.37 | -0.97 | 27.2 K | 1.03 M |
| BASFY | BASF SE | 13.32 | 52.76 B | -0.21 | -1.55 | 38.4 K | 511.49 K |
| HOCPY | HOYA Corporation | 117.26 | 52.04 B | -1.00 | -0.85 | 12.1 K | 1.42 M |
| SWRAY | Swire Pacific Limited | 8.55 | 51.57 B | -0.21 | -2.4 | 9.8 K | 83.79 K |
| SSUMF | Sumitomo Corporation | 27.08 | 51.44 B | -0.60 | -2.17 | 2.1 K | 56.87 K |
| MARUF | Marubeni Corporation | 18.556 | 51.34 B | -0.304 | -1.61 | 5 K | 92.78 K |
| SSUMY | Sumitomo Corporation | 27.13 | 50.99 B | -0.47 | -1.7 | 37.9 K | 1.03 M |
| UOVEF | United Overseas Bank Limited | 22.05 | 50.89 B | -0.55 | -2.43 | 1.2 K | 26.46 K |
| RWEOY | RWE Aktiengesellschaft | 35.52 | 50.44 B | -0.18 | -0.5 | 49.7 K | 1.77 M |
| MARUY | Marubeni Corporation | 186.66 | 50.42 B | -1.48 | -0.79 | 3.1 K | 578.65 K |
| KBCSF | KBC Group NV | 75.80 | 50.01 B | -1.55 | -2 | 54 | 4.09 K |
| BFFAF | BASF SE | 52.56 | 49.36 B | -0.28 | -0.53 | 700 | 36.79 K |
| UOVEY | United Overseas Bank Limited | 44.13 | 49.28 B | -0.98 | -2.17 | 15.8 K | 697.25 K |
| CRZBY | Commerzbank AG | 15.16 | 48.97 B | -0.13 | -0.85 | 6.1 K | 92.48 K |
| EBKDY | Erste Group Bank AG | 24.39 | 48.88 B | -0.13 | -0.53 | 33.3 K | 812.19 K |
| RNMBF | Rheinmetall AG | 574.795 | 48.86 B | -6.695 | -1.15 | 32 | 18.39 K |
| RBGLY | Reckitt Benckiser Group plc | 11.39 | 48.51 B | -0.08 | -0.7 | 361.5 K | 4.12 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.80 | 48.36 B | -0.11 | -2.81 | 1.6 K | 6.08 K |
| RBGPF | Reckitt Benckiser Group plc | 56.25 | 48.26 B | -0.62 | -1.09 | 3.9 K | 219.38 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.90 | 47.64 B | -0.32 | -1.76 | 76.5 K | 1.37 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.70 | 47.46 B | -0.40 | -4.4 | 45.4 K | 394.98 K |
| SWDBY | Swedbank AB (publ) | 19.50 | 46.73 B | -0.63 | -3.13 | 12 K | 234 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.60 | -2.40 | -16 | 17 | 214.2 | |
| DFSC | DEFSEC Technologies Inc. | 10.40 | -0.70 | -6.31 | 170 | 1.77 K | |
| BQE | BQE Water Inc | 64.08 | -3.12 | -4.64 | 2.58 K | 165.52 K | |
| EU | enCore Energy Corp | 6.60 | -0.23 | -3.37 | 126.5 K | 834.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 292 | 23 K | |
| DE | Decisive Dividend Corporation | 8.3522 | -0.2141 | -2.5 | 33.34 K | 278.43 K | |
| REKO | Reko International Group Inc | 4.2541 | -0.0945 | -2.17 | 900 | 3.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.94 | -0.07 | -1.75 | 12.2 K | 48.07 K | |
| RX | BioSyent Inc | 8.2271 | -0.1353 | -1.62 | 1.2 K | 9.87 K | |
| SPRX | Sparx Technology Inc | 22.21 | -0.28 | -1.25 | 37.3 K | 828.37 K | |
| ALV | Alvopetro Energy Ltd | 4.0076 | -0.0498 | -1.23 | 25.5 K | 102.19 K | |
| BCF | Builders Capital Mortgage Corp | 7.1114 | -0.0837 | -1.16 | 4 K | 28.45 K | |
| LMN | Lumine Group Inc. | 38.10 | -0.41 | -1.06 | 33.6 K | 1.28 M |