Loser Valuations for 6 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 6 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 12.9962 | 13.11 B | -0.1999 | -1.51 | 15 | 194.94 |
| GSAT | Globalstar | 19.20 | 10.96 B | -0.30 | -1.54 | 156.44 K | 3 M |
| SEB | Seaboard Corporation | 3172.8889 | 3.3 B | -29.1965 | -0.91 | 9.8 K | 31.09 M |
| ESBA | Empire State Realty Op LP | 8.696 | 1.41 B | -0.3281 | -3.64 | 600 | 5.22 K |
| OGCP | Empire State Realty Op LP Se | 8.5586 | 1.38 B | -0.7719 | -8.27 | 4.35 K | 37.21 K |
| SKYH | Sky Harbour Group Corp | 10.30 | 839.97 M | -0.06 | -0.58 | 42.81 K | 440.9 K |
| STRW | Strawberry Fields REIT Inc | 8.9963 | 739.27 M | -0.0635 | -0.7 | 15.18 K | 136.55 K |
| FRD | Friedman Industries Inc | 18.7314 | 279.78 M | -0.2065 | -1.09 | 16.2 K | 303.45 K |
| ELLO | Ellomay Capital Ltd | 14.42 | 272.9 M | -0.13 | -0.89 | 5.67 K | 81.7 K |
| BKTI | Bk Technologies Inc | 13.75 | 252.44 M | -1.16 | -7.78 | 208.81 K | 2.87 M |
| ELMD | Electromed Inc | 17.70 | 232.12 M | -0.80 | -4.32 | 80.5 K | 1.42 M |
| USBC | USBC, Inc. | 24.80 | 166.31 M | -2.40 | -8.82 | 2.33 K | 57.73 K |
| ESP | Espey Mfg. & Electronics | 22.7621 | 152.8 M | -0.6954 | -2.96 | 20.8 K | 473.45 K |
| OZ | Belpointe Prep Llc Class A Units | 59.45 | 139.61 M | -0.50 | -0.83 | 1.8 K | 107.01 K |
| OPHC | Optimumbank Hlds | 4.26 | 113.04 M | -0.1772 | -3.99 | 12.29 K | 52.35 K |
| LGL | LGL Group | 5.31 | 84.63 M | -0.03 | -0.56 | 1.5 K | 7.96 K |
| KULR | Kulr Technology Group Inc | 3.52 | 75.44 M | -0.16 | -4.35 | 416.3 K | 1.47 M |
| IOR | Income Opportunity Realty Trust | 16.80 | 75.31 M | -0.20 | -1.18 | 400 | 6.72 K |
| TRT | Trio-Tech International | 3.125 | 50.14 M | -0.05 | -1.57 | 13.62 K | 42.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.84 | 44.33 M | -0.12 | -1.34 | 288.18 K | 2.55 M |
| CCEL | Cryo-Cell Intl Inc | 7.8849 | 40.88 M | -0.2741 | -3.36 | 15.4 K | 121.43 K |
| SLND | Southland Holdings Inc | 4.28 | 40.83 M | -0.06 | -1.38 | 6.8 K | 29.1 K |
| AGIG | AGIG | 15.10 | 39.25 M | -0.40 | -2.58 | 26.16 K | 395.02 K |
| INDO | Indonesia Energy Corp Ltd | 4.05 | 38.93 M | -0.16 | -3.8 | 408.87 K | 1.66 M |
| PTHS | Pelthos Therapeutics Inc. | 16.60 | 38.86 M | -1.10 | -6.21 | 1.12 K | 18.59 K |
| BCHT | Birchtech Corp. | 3.80 | 28.94 M | -0.05 | -1.3 | 26.04 K | 98.95 K |
| PAPL | Pineapple Financial Inc | 25.40 | 24.17 M | -0.40 | -1.55 | 5.27 K | 133.86 K |
| GNS | Genius Group Limited | 3.84 | 22.11 M | -0.15 | -3.76 | 163.82 K | 629.07 K |
| CKX | Ckx Lands | 13.41 | 21.46 M | -0.365 | -2.65 | 472 | 6.33 K |
| ATCH | Atlasclear Holdings Inc | 54.00 | 21.32 M | -0.54 | -0.99 | 805 | 43.47 K |
| MXC | Mexco Energy Corp | 11.8224 | 18.78 M | -0.1661 | -1.39 | 2.3 K | 27.19 K |
| ACCS | Access Newswire Inc | 11.28 | 13.7 M | -0.286 | -2.47 | 8.9 K | 100.38 K |
| REED | Reed's, Inc. | 7.80 | 11.98 M | -0.15 | -1.89 | 753 | 5.87 K |
| SOAR | Volato Group Inc | 40.4085 | 11.91 M | -0.6661 | -1.62 | 513 | 20.73 K |
| MMA | Alta Global Group Limited | 3.27 | 11.28 M | -0.281 | -7.91 | 8.9 K | 29.1 K |
| DDC | Ddc Enterprise Limited Cl A | 17.75 | 7.85 M | -0.75 | -4.05 | 2.08 K | 36.92 K |
| MWG | Multi Ways Holdings Limited | 3.06 | 7.48 M | -0.26 | -7.83 | 5.94 K | 18.18 K |
| YCBD | Cbdmd Inc | 6.80 | 4.55 M | -0.096 | -1.39 | 11.65 K | 79.24 K |
| BQ | Boqii Holding Ltd ADR | 3.20 | 3.49 M | -0.05 | -1.54 | 81.93 K | 262.18 K |
| TOPS | Top Ships Inc | 12.29 | 2.25 M | -0.26 | -2.07 | 13.7 K | 168.37 K |
| BURU | Nuburu Inc | 38.40 | 2.2 M | -7.60 | -16.52 | 55.15 K | 2.12 M |
| MTNB | Matinas Biopharma Hl | 8.40 | 1.17 M | -0.345 | -3.95 | 30.53 K | 256.44 K |
| XXII | 22nd Century Group Inc | 76848.75 | 801.88 K | -931.50 | -1.2 | 2 | 153.7 K |
| VTAK | Catheter Precision Inc | 104.50 | 286.48 K | -1.90 | -1.79 | 198 | 20.69 K |
| SING | Singlepoint | 19.50 | 7.98 K | -0.90 | -4.41 | 3.19 K | 62.22 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.4077 | -0.2677 | -1.51 | 216 | 3.76 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.83 | -0.16 | -0.84 | 1.56 K | 29.41 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.45 | -0.1499 | -0.73 | 971 | 19.86 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5338 | -0.1272 | -0.68 | 2.8 K | 51.89 K | |
| SACH-P-A | SACH-P-A | 20.86 | -0.1245 | -0.59 | 5.48 K | 114.29 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 7588.00 | -557.00 | -6.84 | 10.37 K | 78.71 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 779.00 | -34.00 | -4.18 | 63 | 49.08 K | |
| KC | Coffee | 200.70 | -5.20 | -2.53 | 7 | 1.4 K | |
| CT | Cotton | 76.56 | -0.80 | -1.03 | 18.83 K | 1.44 M | |
| FC | Feeder Cattle | 252.875 | -1.875 | -0.74 | 5.52 K | 1.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 180.0712 | 5.1 T | -1.6549 | -0.91 | 78.57 M | 14.15 B |
| AZN | Astrazeneca Plc ADR | 145.9132 | 293.14 B | -1.1363 | -0.77 | 3.23 M | 471.1 M |
| AMGN | Amgen Inc | 281.7808 | 258.68 B | -11.112 | -3.79 | 4.72 M | 1.33 B |
| TMUS | T-Mobile US | 157.4221 | 168.6 B | -2.1621 | -1.35 | 6.02 M | 948.04 M |
| PDD | Pinduoduo Inc ADR | 138.64 | 116.93 B | -1.54 | -1.1 | 7.98 M | 1.11 B |
| EQIX | Equinix Inc | 664.2949 | 104.34 B | -6.1763 | -0.92 | 799 K | 530.77 M |
| MRNA | Moderna | 122.13 | 103.15 B | -2.87 | -2.3 | 3.95 M | 482.8 M |
| CSX | CSX Corp | 32.6971 | 96.42 B | -0.165 | -0.5 | 8.99 M | 294.04 M |
| MNST | Monster Beverage Cp | 54.22 | 95.5 B | -0.78 | -1.42 | 10.09 M | 546.98 M |
| CMCSA | Comcast Corporation | 33.4359 | 88.24 B | -0.1737 | -0.52 | 34.32 M | 1.15 B |
| HOOD | Robinhood | 17.78 | 78.71 B | -0.17 | -0.95 | 18.72 M | 332.79 M |
| NTES | Netease Inc ADR | 96.7527 | 77.65 B | -1.1018 | -1.13 | 2.66 M | 256.96 M |
| FAST | Fastenal Company | 32.1459 | 61.05 B | -0.814 | -2.47 | 10.81 M | 347.41 M |
| LITE | Lumentum Hld | 44.11 | 56.77 B | -0.63 | -1.41 | 3.33 M | 146.93 M |
| EBAY | Ebay Inc | 47.8054 | 55.69 B | -0.2614 | -0.54 | 5.81 M | 277.81 M |
| IDXX | Idexx Laboratories | 476.87 | 55.03 B | -3.73 | -0.78 | 298.17 K | 142.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 67.6063 | 50.86 B | -0.4264 | -0.63 | 920.74 K | 62.25 M |
| KDP | Keurig Dr Pepper Inc | 31.6224 | 50.06 B | -0.2544 | -0.8 | 5.03 M | 159.05 M |
| WDAY | Workday Inc | 249.91 | 48.64 B | -5.87 | -2.29 | 2.88 M | 720.12 M |
| TEAM | Atlassian | 181.77 | 48.07 B | -1.75 | -0.95 | 1.47 M | 266.93 M |
| RVMD | Revolution Medicines Inc | 39.05 | 42.8 B | -1.15 | -2.86 | 1.39 M | 54.21 M |
| ODFL | Old Dominion Freight Line Inc | 177.9232 | 37.31 B | -4.8189 | -2.64 | 2.07 M | 368.16 M |
| STLD | Steel Dynamics Inc | 128.8256 | 34.15 B | -2.7883 | -2.12 | 1.82 M | 234.24 M |
| GMAB | Genmab A/S ADR | 29.03 | 33.89 B | -0.69 | -2.32 | 406.8 K | 11.81 M |
| ESLT | Elbit Systems Ltd | 197.6327 | 32.97 B | -1.8934 | -0.95 | 21.5 K | 4.25 M |
| KHC | Kraft Heinz Company | 32.005 | 30.17 B | -0.5463 | -1.68 | 8.57 M | 274.3 M |
| ULTA | Ulta Beauty Inc | 394.88 | 28.25 B | -2.51 | -0.63 | 909.5 K | 359.14 M |
| ON | On Semiconductor | 69.67 | 27.74 B | -0.70 | -0.99 | 6.05 M | 421.6 M |
| UTHR | United Therapeutic | 260.51 | 26.1 B | -1.89 | -0.72 | 587.22 K | 152.98 M |
| ALNY | Alnylam Pharmaceuticals | 151.22 | 21.57 B | -1.11 | -0.73 | 289.7 K | 43.81 M |
| SWKS | Skyworks Solutions | 85.1823 | 19.5 B | -0.6776 | -0.79 | 2.15 M | 182.72 M |
| LNT | Alliant Energy Corp | 47.7013 | 19.13 B | -0.3306 | -0.69 | 1.28 M | 61.15 M |
| GEN | Gen Digital Inc | 18.9856 | 18.49 B | -0.318 | -1.65 | 7.08 M | 134.48 M |
| HAS | Hasbro Inc | 56.901 | 17.15 B | -0.5324 | -0.93 | 991.9 K | 56.44 M |
| ASND | Ascendis Pharma ADR | 134.00 | 16.97 B | -3.20 | -2.33 | 441.37 K | 59.14 M |
| HSAI | Hesai Group | 5.07 | 16.44 B | -0.125 | -2.41 | 475.6 K | 2.41 M |
| ACGLN | Arch Capital Group Ltd | 17.3975 | 15.68 B | -0.1147 | -0.65 | 19.7 K | 342.73 K |
| CHRW | C.H. Robinson Ww | 75.3575 | 15.45 B | -2.3445 | -3.02 | 2.1 M | 158.34 M |
| DOCU | Docusign Inc | 59.50 | 15.05 B | -0.30 | -0.5 | 1.37 M | 81.49 M |
| BTSG | Brightspring Health Services Inc | 11.41 | 13.81 B | -0.09 | -0.78 | 640 K | 7.3 M |
| LULU | Lululemon Athletica | 350.24 | 12.98 B | -4.91 | -1.38 | 1.32 M | 463.77 M |
| TECH | Bio-Techne Cp | 75.2926 | 11.42 B | -1.2176 | -1.59 | 1.09 M | 82.1 M |
| ENSG | The Ensign Group IN | 115.6638 | 10.99 B | -0.8372 | -0.72 | 368.1 K | 42.58 M |
| UMBF | Ump Financial Corp | 79.6497 | 10.52 B | -0.4365 | -0.55 | 377.1 K | 30.04 M |
| SAIA | Saia Inc | 393.26 | 9.62 B | -6.82 | -1.7 | 533.21 K | 209.69 M |
| ENLT | Enlight Renewable Energy Ltd | 17.26 | 9.46 B | -0.29 | -1.65 | 7.24 K | 125.03 K |
| IBRX | Immunitybio Inc | 7.81 | 9.46 B | -1.34 | -14.64 | 10.79 M | 84.27 M |
| KRYS | Krystal Biotech Inc | 156.94 | 9.2 B | -4.16 | -2.58 | 800.53 K | 125.64 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 20.6883 | 8.9 B | -0.133 | -0.64 | 18.6 K | 384.8 K |
| TXG | 10X Genomics Inc | 27.25 | 8.8 B | -0.23 | -0.84 | 1.39 M | 37.86 M |
| CORT | Corcept Therapeutics | 23.97 | 8.56 B | -0.55 | -2.24 | 1.23 M | 29.5 M |
| VLY | Valley National Bancorp | 6.9767 | 8.01 B | -0.0545 | -0.78 | 3.53 M | 24.62 M |
| PRAX | Praxis Precision Medicines Inc | 53.15 | 7.95 B | -1.39 | -2.55 | 147.1 K | 7.82 M |
| BZ | Kanzhun Ltd ADR | 20.1185 | 7.64 B | -0.139 | -0.69 | 7.66 M | 154.2 M |
| VICR | Vicor Cp | 33.50 | 7.34 B | -0.46 | -1.35 | 167.42 K | 5.61 M |
| VIAV | Viavi Solutions | 7.365 | 7.23 B | -0.195 | -2.58 | 1.35 M | 9.92 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.65 | 6.95 B | -0.11 | -1.63 | 1.79 M | 11.9 M |
| ORKA | Oruka Therapeutics Inc | 20.7815 | 6.71 B | -0.2581 | -1.23 | 4.32 K | 89.71 K |
| XMTR | Xometry Inc Cl A | 17.59 | 6.51 B | -0.75 | -4.09 | 1.07 M | 18.76 M |
| LGND | Ligand Pharm | 72.83 | 6.3 B | -1.07 | -1.45 | 114.8 K | 8.36 M |
| CGON | Cg Oncology Inc | 35.10 | 6 B | -1.17 | -3.23 | 1.46 M | 51.08 M |
| PECO | Phillips Edison & Company Inc | 30.6853 | 5.82 B | -0.2525 | -0.82 | 499.9 K | 15.34 M |
| SRRK | Scholar Rock Holding Corp | 15.06 | 5.61 B | -0.29 | -1.89 | 466.3 K | 7.02 M |
| VEON | Veon Ltd ADR | 24.35 | 5.44 B | -0.45 | -1.81 | 60.9 K | 1.48 M |
| LIVN | Livanova Plc OR Sh | 62.60 | 5.19 B | -1.55 | -2.42 | 678.77 K | 42.49 M |
| ATAT | Atour Lifestyle Holdings ADR | 18.1729 | 4.84 B | -0.2391 | -1.3 | 742.1 K | 13.49 M |
| AAON | Aaon Inc | 75.5608 | 4.8 B | -2.1815 | -2.81 | 3.26 M | 246.3 M |
| DNTH | Dianthus Therapeutics Inc | 23.92 | 4.8 B | -1.88 | -7.29 | 121.04 K | 2.9 M |
| GDS | Gds Holdings Ltd ADR | 8.43 | 4.68 B | -0.31 | -3.55 | 839.95 K | 7.08 M |
| MBLY | Mobileye Global Inc | 29.85 | 4.54 B | -0.18 | -0.6 | 1.42 M | 42.24 M |
| DFTX | Definium Therapeutics, Inc. | 9.22 | 4.39 B | -0.78 | -7.8 | 1.32 M | 12.13 M |
| ARQT | Arcutis Biotherapeutics Inc | 7.95 | 4.28 B | -0.05 | -0.63 | 3.38 M | 26.9 M |
| LQDA | Liquidia Corp | 12.69 | 4.24 B | -0.10 | -0.78 | 698.51 K | 8.86 M |
| INDB | Independent Bk Corp | 47.8506 | 4.09 B | -0.3902 | -0.81 | 210.2 K | 10.06 M |
| DLO | Dlocal Ltd Cl A | 13.3849 | 4.09 B | -0.1905 | -1.4 | 823.2 K | 11.02 M |
| PLSE | Pulse Biosciences CS | 7.73 | 4.07 B | -0.09 | -1.15 | 194.68 K | 1.5 M |
| FA | First Advantage Corp | 16.57 | 3.86 B | -0.23 | -1.37 | 547.66 K | 9.07 M |
| XENE | Xenon Pharmaceuticals Inc | 43.19 | 3.8 B | -0.56 | -1.28 | 267 K | 11.53 M |
| COCO | The Vita Coco Company Inc | 26.37 | 3.74 B | -0.14 | -0.53 | 595.5 K | 15.7 M |
| GTX | Garrett Motion Inc | 9.1149 | 3.65 B | -0.1365 | -1.48 | 746.1 K | 6.8 M |
| BATRA | Liberty Braves CS A | 41.46 | 3.58 B | -0.31 | -0.74 | 16.7 K | 692.38 K |
| SLM | SLM Corp | 20.8503 | 3.51 B | -0.3173 | -1.5 | 1.83 M | 38.21 M |
| VLYPO | Valley National Bancorp Pfd Series B | 20.7108 | 3.33 B | -0.3121 | -1.48 | 21.31 K | 441.35 K |
| MCHB | Mechanics Bank | 9.7783 | 3.33 B | -0.2653 | -2.64 | 167.2 K | 1.63 M |
| OSIS | O S I Systems Inc | 132.34 | 3.19 B | -3.22 | -2.38 | 104.16 K | 13.78 M |
| OSW | Onespaworld Holdings Ltd | 14.4877 | 3.18 B | -0.1181 | -0.81 | 378.51 K | 5.48 M |
| AXGN | Axogen Inc | 5.67 | 3.07 B | -0.12 | -2.07 | 472.3 K | 2.68 M |
| CENT | Central Garden | 41.64 | 3.03 B | -0.51 | -1.21 | 102.94 K | 4.29 M |
| EXTR | Extreme Networks | 10.96 | 3.02 B | -0.24 | -2.14 | 3.26 M | 35.78 M |
| HOVNP | Hovnanian Entr Dep A | 14.6155 | 2.95 B | -0.1705 | -1.15 | 4.49 K | 65.61 K |
| ASST | Asset Entities Inc Cl B | 37.25 | 2.92 B | -1.92 | -4.9 | 793 | 29.54 K |
| BEAM | Beam Therapeutics Inc | 22.78 | 2.87 B | -0.35 | -1.51 | 926.24 K | 21.1 M |
| FBNC | First Bancorp [Nc] | 30.1877 | 2.73 B | -0.3742 | -1.22 | 114.62 K | 3.46 M |
| FIVN | Five9 Inc | 55.69 | 2.72 B | -2.19 | -3.78 | 1.66 M | 92.55 M |
| CENTA | Central Garden & Pet | 35.94 | 2.6 B | -0.37 | -1.02 | 161.64 K | 5.81 M |
| UFPT | U F P Tech Inc | 256.49 | 2.55 B | -5.65 | -2.16 | 69.8 K | 17.9 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 3.35 | 2.42 B | -0.04 | -1.18 | 540.8 K | 1.81 M |
| BUSE | First Busey Corp | 21.8402 | 2.42 B | -0.2138 | -0.97 | 239.43 K | 5.23 M |
| CLDX | Celldex Therapeutics | 41.65 | 2.35 B | -0.91 | -2.14 | 548.5 K | 22.85 M |
| VCEL | Vericel Corproation | 46.94 | 2.33 B | -0.89 | -1.86 | 494.55 K | 23.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 152.0623 | 521 B | -0.9905 | -0.65 | 5.83 M | 887.22 M |
| BA | Boeing Company | 178.35 | 140.26 B | -1.44 | -0.8 | 11.91 M | 2.12 B |
| SYK | Stryker Corp | 319.4364 | 130.28 B | -2.895 | -0.9 | 1.72 M | 550.13 M |
| PLD | Prologis Inc | 97.8193 | 127.69 B | -1.1401 | -1.15 | 4.26 M | 416.7 M |
| HDB | Hdfc Bank Ltd ADR | 26.9673 | 125.12 B | -0.1997 | -0.74 | 3.28 M | 88.56 M |
| SO | Southern Company | 70.6251 | 107.12 B | -0.3556 | -0.5 | 8.06 M | 569.39 M |
| GLW | Corning Inc | 32.0975 | 102.31 B | -0.2688 | -0.83 | 6.96 M | 223.45 M |
| MMM | 3M Company | 92.73 | 100.02 B | -0.5377 | -0.58 | 4.33 M | 401.47 M |
| AMT | American Tower Corp | 166.8102 | 90.37 B | -2.8472 | -1.68 | 2.3 M | 383.31 M |
| MSI | Motorola Solutions | 342.4895 | 82.25 B | -3.977 | -1.15 | 1.13 M | 386.77 M |
| NSC | Norfolk Southern Corp | 221.2612 | 77.3 B | -4.877 | -2.16 | 1.61 M | 355.26 M |
| RACE | Ferrari N.V. | 416.5055 | 75.8 B | -2.5614 | -0.61 | 307.5 K | 128.08 M |
| DLR | Digital Realty Trust | 135.4657 | 69.82 B | -3.0434 | -2.2 | 1.91 M | 258.39 M |
| NUE | Nucor Corp | 165.7301 | 60.78 B | -2.8103 | -1.67 | 1.59 M | 263.23 M |
| SE | Sea Ltd ADR | 66.13 | 49.12 B | -0.53 | -0.8 | 5.79 M | 382.67 M |
| MT | Arcelormittal ADR | 25.0569 | 46.99 B | -0.2023 | -0.8 | 2.15 M | 53.86 M |
| EL | Estee Lauder Companies | 125.2091 | 40.59 B | -2.7529 | -2.15 | 3.47 M | 434.95 M |
| HLN | Haleon Plc | 8.0478 | 40.59 B | -0.0586 | -0.72 | 6.08 M | 48.9 M |
| CCI | Crown Castle International Corp | 86.1293 | 40.28 B | -1.3199 | -1.51 | 2.93 M | 252.4 M |
| KVUE | Kenvue Inc. | 17.5973 | 37.09 B | -0.1107 | -0.63 | 26.55 M | 467.2 M |
| ZTS | Zoetis Inc Cl A | 161.596 | 36.86 B | -1.0906 | -0.67 | 3.08 M | 497.93 M |
| QSR | Restaurant Brands International | 70.1556 | 35.91 B | -0.4469 | -0.63 | 2.6 M | 182.52 M |
| HSY | Hershey Foods Corp | 184.9475 | 35.06 B | -1.346 | -0.72 | 1.77 M | 328.28 M |
| DG | Dollar General Corp | 130.6474 | 31.25 B | -1.2955 | -0.98 | 2.48 M | 324.17 M |
| DGX | Quest Diagnostics Inc | 131.1605 | 28.22 B | -1.6825 | -1.27 | 750.59 K | 98.45 M |
| CHD | Church & Dwight Company | 102.9315 | 26.57 B | -0.6835 | -0.66 | 1.22 M | 126.07 M |
| DRI | Darden Restaurants | 139.4011 | 26.09 B | -1.673 | -1.19 | 1.55 M | 215.4 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 90.4217 | 24.42 B | -1.1454 | -1.25 | 91.3 K | 8.26 M |
| XPO | Xpo Logistics Inc | 110.73 | 22.02 B | -1.83 | -1.63 | 1.93 M | 214.07 M |
| MKCV | McCormick & Company, Incorporated | 74.6203 | 21.19 B | -0.5142 | -0.68 | 288 | 21.49 K |
| TSN | Tyson Foods | 54.7076 | 21.12 B | -3.2918 | -5.68 | 11.59 M | 633.95 M |
| ZBH | Zimmer Biomet Holdings | 118.2638 | 21.01 B | -1.079 | -0.9 | 1.29 M | 153.01 M |
| BEKE | Ke Holdings Inc ADR | 16.3483 | 20.37 B | -0.452 | -2.69 | 7.47 M | 122.11 M |
| GIS | General Mills | 64.0084 | 19.17 B | -0.7128 | -1.1 | 3.6 M | 230.56 M |
| RBA | Ritchie Bros. Auctioneers Inc | 69.1083 | 17.61 B | -1.4056 | -1.99 | 1.26 M | 86.75 M |
| YUMC | Yum China Holdings Inc | 36.248 | 16.71 B | -0.6924 | -1.87 | 2.04 M | 73.8 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.0069 | 16.29 B | -0.0287 | -0.95 | 6.06 M | 18.22 M |
| OHI | Omega Healthcare Investors | 27.2694 | 15.51 B | -0.1839 | -0.67 | 1.6 M | 43.62 M |
| SUI | Sun Communities | 105.0717 | 15.32 B | -1.4899 | -1.4 | 1 M | 105.11 M |
| GKOS | Glaukos Corp | 105.01 | 14.6 B | -1.50 | -1.41 | 535.62 K | 56.25 M |
| CRS | Carpenter Technology Corp | 101.1432 | 14.47 B | -1.717 | -1.67 | 681.6 K | 68.94 M |
| BF-A | Brown-Forman Corporation | 45.4267 | 14.45 B | -0.8623 | -1.86 | 39.41 K | 1.79 M |
| BF-B | Brown-Forman Corporation | 44.4515 | 14.08 B | -0.9474 | -2.09 | 1.41 M | 62.49 M |
| BAX | Baxter International Inc | 35.0827 | 13.7 B | -0.3652 | -1.03 | 5.78 M | 202.93 M |
| MKC-V | McCormick & Company Incorporated | 75.46 | 13.66 B | -0.52 | -0.68 | 300 | 22.64 K |
| GME | Gamestop Corp | 16.31 | 12.68 B | -0.16 | -0.97 | 48.02 M | 783.18 M |
| ELAN | Elanco Animal Health Inc | 13.26 | 12.64 B | -0.27 | -2 | 4.97 M | 65.97 M |
| HRL | Hormel Foods Corp | 32.3785 | 12.53 B | -0.3442 | -1.05 | 2.21 M | 71.63 M |
| SUN | Sunoco LP | 47.7245 | 12.18 B | -0.5789 | -1.2 | 712.97 K | 34.03 M |
| GMED | Globus Medical Inc | 50.27 | 11.69 B | -1.68 | -3.23 | 1.76 M | 88.27 M |
| FHN | First Horizon Corp | 14.7294 | 11.25 B | -0.0939 | -0.63 | 8.6 M | 126.69 M |
| QGEN | Qiagen N.V. | 38.986 | 10.5 B | -0.3662 | -0.93 | 2.15 M | 83.87 M |
| EGP | Eastgroup Properties | 148.3981 | 9.88 B | -1.1979 | -0.8 | 201.9 K | 29.96 M |
| AMG | Affiliated Managers Group | 157.1652 | 9.43 B | -3.1187 | -1.95 | 1.14 M | 179.71 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.531 | 9.42 B | -0.1071 | -1.24 | 7.18 M | 61.26 M |
| TAP-A | Molson Coors Beverage Company | 57.29 | 8.22 B | -4.65 | -7.51 | 200 | 11.46 K |
| CTVA | Corteva Inc | 55.1806 | 8.18 B | -0.7833 | -1.4 | 3.21 M | 176.86 M |
| EDU | New Oriental Education & Technology Group ADR | 82.2715 | 8.07 B | -0.7445 | -0.9 | 1.86 M | 153.34 M |
| TAP | Molson Coors Brewing Company | 53.3681 | 8.04 B | -0.5404 | -1 | 2.34 M | 125.01 M |
| ARE | Alexandria Real Estate Equities | 106.9788 | 8.01 B | -0.5712 | -0.53 | 510.3 K | 54.59 M |
| LW | Lamb Weston Holdings Inc | 80.7236 | 7.8 B | -0.6408 | -0.79 | 1.56 M | 125.6 M |
| STAG | Stag Industrial Inc | 32.1511 | 7.45 B | -0.3974 | -1.22 | 964.6 K | 31.01 M |
| TRNO | Terreno Realty Corp | 50.6841 | 7.41 B | -0.7401 | -1.44 | 628.6 K | 31.86 M |
| CLF | Cleveland-Cliffs Inc | 17.20 | 7.33 B | -0.40 | -2.27 | 8.78 M | 151 M |
| CAG | Conagra Brands Inc | 26.3861 | 7.29 B | -0.3496 | -1.31 | 4.05 M | 106.75 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.9581 | 6.55 B | -0.2591 | -1.7 | 2.41 M | 36.07 M |
| RNG | Ringcentral Inc | 30.2559 | 6.51 B | -0.1797 | -0.59 | 754.3 K | 22.82 M |
| TFX | Teleflex Inc | 197.2068 | 6.35 B | -2.0117 | -1.01 | 551.4 K | 108.74 M |
| MATX | Matson Inc | 109.2323 | 6.32 B | -1.6332 | -1.47 | 246.5 K | 26.93 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.7114 | 5.97 B | -0.1089 | -2.26 | 1.24 M | 5.85 M |
| WEX | Wex Inc | 209.39 | 5.92 B | -1.91 | -0.9 | 444.1 K | 92.99 M |
| OUT | Outfront Media Inc | 13.131 | 5.72 B | -0.1053 | -0.8 | 2.25 M | 29.51 M |
| LPX | Louisiana-Pacific Corp | 71.9571 | 5.51 B | -0.5956 | -0.82 | 755.6 K | 54.37 M |
| OGS | One Gas Inc | 60.5646 | 5.17 B | -0.335 | -0.55 | 309.19 K | 18.73 M |
| CMBT | Euronav NV | 12.3018 | 4.95 B | -0.0655 | -0.53 | 198.2 K | 2.44 M |
| MTH | Meritage Corp | 83.8218 | 4.72 B | -0.8223 | -0.97 | 1.66 M | 138.87 M |
| CNK | Cinemark Holdings Inc | 16.7528 | 4.68 B | -0.6993 | -4.01 | 3.13 M | 52.5 M |
| EPR | Entertainment Properties Trust | 36.4208 | 4.66 B | -0.2884 | -0.79 | 662 K | 24.11 M |
| COLD | Americold Realty Trust | 20.2339 | 4.36 B | -0.1526 | -0.75 | 1.43 M | 28.89 M |
| BOOT | Boot Barn Holdings Inc | 104.75 | 4.35 B | -0.55 | -0.52 | 557 K | 58.35 M |
| STNG | Scorpio Tankers Inc | 67.8257 | 4.34 B | -0.3768 | -0.55 | 824.8 K | 55.94 M |
| HCC | Warrior Met Coal Inc | 64.1644 | 4.27 B | -1.4565 | -2.22 | 651 K | 41.77 M |
| BDC | Belden Inc | 87.4679 | 4.11 B | -0.4484 | -0.51 | 208.2 K | 18.21 M |
| DK | Delek US Holdings | 24.3094 | 4.01 B | -0.2003 | -0.82 | 1.17 M | 28.45 M |
| BFH | Bread Financial Hldgs Inc | 39.1602 | 3.98 B | -0.4072 | -1.03 | 702.01 K | 27.49 M |
| MSGE | Madison Square Garden Entertainment Corp | 39.26 | 3.72 B | -1.04 | -2.58 | 472.6 K | 18.55 M |
| FIGS | Figs Inc Cl A | 4.85 | 3.65 B | -0.19 | -3.77 | 2.98 M | 14.46 M |
| GEO | Geo Group Inc | 14.43 | 3.62 B | -0.22 | -1.5 | 2.93 M | 42.29 M |
| USAC | USA Compression Partners LP | 20.3771 | 3.54 B | -0.1263 | -0.62 | 453.4 K | 9.24 M |
| NHI | National Health Investors | 58.3012 | 3.5 B | -0.4265 | -0.73 | 137.2 K | 8 M |
| PARR | Par Petroleum Corp | 30.33 | 3.49 B | -0.51 | -1.65 | 1.09 M | 33.04 M |
| KEN | Kenon Holdings Ltd | 19.401 | 3.36 B | -0.6553 | -3.27 | 25.9 K | 502.49 K |
| BHC | Bausch Health Companies Inc | 7.52 | 3.12 B | -0.30 | -3.84 | 5.32 M | 40.01 M |
| SHAK | Shake Shack Inc | 105.62 | 3.12 B | -1.85 | -1.72 | 1.16 M | 122.13 M |
| SXI | Standex International Corp | 166.4923 | 3.09 B | -5.943 | -3.45 | 98.1 K | 16.33 M |
| AAP | Advance Auto Parts Inc | 70.7142 | 3.07 B | -2.3456 | -3.21 | 1.36 M | 96.25 M |
| COTY | Coty Inc | 11.50 | 3.06 B | -0.10 | -0.86 | 4.56 M | 52.46 M |
| DKL | Delek Logistics Partners LP | 31.8841 | 3.02 B | -0.3327 | -1.03 | 226.9 K | 7.23 M |
| IHS | IHS Holding Limited | 3.77 | 2.87 B | -0.03 | -0.79 | 344.4 K | 1.3 M |
| MFA-PB | MFA Financial Inc | 17.3432 | 2.73 B | -0.21 | -1.2 | 27.3 K | 473.47 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.00 | 40.51 M | -0.15 | -2.91 | 4.1 K | 20.5 K |
| WTE | Westshore Terminals Investment Corp | 21.888 | -1.5646 | -6.67 | 232.43 K | 5.09 M | |
| BU | Burcon Nutrascience Corp | 4.6319 | -0.3309 | -6.67 | 2.49 K | 11.54 K | |
| PBL | Pollard Banknote Ltd | 32.3392 | -2.082 | -6.05 | 7.91 K | 255.93 K | |
| WEED | Canopy Growth Corp | 13.31 | -0.63 | -4.52 | 4.46 M | 59.34 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.1002 | -0.1871 | -4.36 | 8.5 K | 34.85 K | |
| STC | Sangoma Technologies Corp | 5.70 | -0.25 | -4.2 | 20.8 K | 118.56 K | |
| BHC | Bausch Health Companies Inc | 10.27 | -0.41 | -3.84 | 688.06 K | 7.07 M | |
| WEF | Western Forest Products Inc | 15.90 | -0.60 | -3.64 | 8.78 K | 139.65 K | |
| TSAT | Telesat Corp | 9.92 | -0.32 | -3.12 | 4.3 K | 42.66 K | |
| REAL | Real Matters Inc | 4.95 | -0.15 | -2.94 | 209.98 K | 1.04 M | |
| RBA | Rb Global Inc | 94.4384 | -2.001 | -2.07 | 212.7 K | 20.09 M | |
| MRE | Martinrea International Inc | 11.2164 | -0.2301 | -2.01 | 178.88 K | 2.01 M | |
| HLF | High Liner | 12.0144 | -0.2198 | -1.8 | 4.9 K | 58.87 K | |
| TLRY | Tilray Inc | 28.10 | -0.50 | -1.75 | 277.88 K | 7.81 M | |
| PSI | Pason Systems Inc | 14.2432 | -0.2479 | -1.71 | 154.1 K | 2.19 M | |
| WJX | Wajax Corp | 24.5761 | -0.4273 | -1.71 | 86.73 K | 2.13 M | |
| SGR-U | Slate Grocery REIT | 6.748 | -0.1102 | -1.61 | 1.3 K | 8.77 K | |
| LNF | Leons Furniture | 19.8928 | -0.2947 | -1.46 | 15.28 K | 304 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.3464 | -0.1789 | -1.43 | 3.1 K | 38.27 K | |
| PXT | Parex Resources Inc | 19.4841 | -0.2816 | -1.42 | 559.2 K | 10.9 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.427 | -0.1382 | -1.31 | 9.9 K | 103.23 K | |
| AFN | Ag Growth International Inc | 48.1091 | -0.6229 | -1.28 | 111.6 K | 5.37 M | |
| MAL | Magellan Aero | 7.7252 | -0.098 | -1.25 | 13.18 K | 101.83 K | |
| GBT | Bmtc Group Inc | 13.2349 | -0.1607 | -1.2 | 1 K | 13.23 K | |
| BAMI | Blue Ant Media Corporation | 8.50 | -0.10 | -1.16 | 250 | 2.12 K | |
| TC | Tucows Inc | 24.66 | -0.29 | -1.16 | 1.2 K | 29.59 K | |
| QRC | Queens Road Capital Investment Ltd | 8.0778 | -0.094 | -1.15 | 1.27 K | 10.26 K | |
| ACX | Act Energy Technologies Ltd | 6.02 | -0.07 | -1.15 | 46.17 K | 277.94 K | |
| MFI | Maple Leaf Foods | 18.0943 | -0.2083 | -1.14 | 80.7 K | 1.46 M | |
| FM | First Quantum Minerals Ltd | 18.37 | -0.21 | -1.13 | 3.22 M | 59.19 M | |
| SGR-UN | Slate Grocery REIT | 9.1809 | -0.1012 | -1.09 | 128.7 K | 1.18 M | |
| ACB | Aurora Cannabis Inc | 9.10 | -0.10 | -1.09 | 2.35 M | 21.41 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.35 | -0.15 | -1.03 | 48.8 K | 700.28 K | |
| ASTL | Algoma Steel Group Inc | 10.245 | -0.1064 | -1.03 | 40.8 K | 418 K | |
| BN-PFF | Brookfield Corporation | 18.4739 | -0.1885 | -1.01 | 20.3 K | 375.02 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.2118 | -0.0926 | -1 | 7.2 K | 66.32 K | |
| FORA | Verticalscope Holdings Inc | 8.20 | -0.08 | -0.97 | 11.7 K | 95.94 K | |
| MPCT-UN | Dream Impact Trust | 4.11 | -0.04 | -0.96 | 3.5 K | 14.39 K | |
| INC-UN | Income Financial Trust | 6.0682 | -0.0568 | -0.93 | 5.44 K | 33.04 K | |
| OLY | Olympia Financial Group Inc | 95.3307 | -0.8746 | -0.91 | 100 | 9.53 K | |
| RAY | Stingray Group Inc. | 7.1994 | -0.0656 | -0.9 | 14.1 K | 101.51 K | |
| ACD | Accord Financial | 4.42 | -0.04 | -0.9 | 3.4 K | 15.03 K | |
| SYZ | Sylogist Ltd | 8.8237 | -0.0791 | -0.89 | 8.8 K | 77.65 K | |
| TOY | Spin Master Corp | 29.0512 | -0.2595 | -0.89 | 92.2 K | 2.68 M | |
| CSCI | Cosciens Biopharma Inc | 10.70 | -0.09 | -0.83 | 400 | 4.28 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.9756 | -0.1317 | -0.82 | 3 K | 47.93 K | |
| ELE | Elemental Royalty Corporation | 12.2779 | -0.0999 | -0.81 | 4.46 K | 54.76 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.501 | -0.10 | -0.79 | 2.8 K | 35 K | |
| RFA | RFA Financial Inc. | 18.0986 | -0.1409 | -0.77 | 85.67 K | 1.55 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.8477 | -0.0914 | -0.77 | 640 | 7.58 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8039 | -0.0364 | -0.75 | 600 | 2.88 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 22.2358 | -0.1683 | -0.75 | 11.75 K | 261.23 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 21.9917 | -0.166 | -0.75 | 10.37 K | 228.05 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 22.1198 | -0.1658 | -0.74 | 600 | 13.27 K | |
| CYB | Cymbria Corp Cl A | 68.29 | -0.51 | -0.74 | 14.11 K | 963.23 K | |
| CSE-PA | Capstone Infrastructure Corp | 12.0845 | -0.0895 | -0.74 | 200 | 2.42 K | |
| CVO | Coveo Solutions Inc | 8.14 | -0.06 | -0.73 | 77.5 K | 630.85 K | |
| QSR | Restaurant Brands International Inc | 95.8991 | -0.689 | -0.71 | 424.4 K | 40.7 M | |
| TPX-B | Molson Coors Canada Inc | 72.8222 | -0.5035 | -0.69 | 928 | 67.58 K | |
| CGX | Cineplex Inc | 9.05 | -0.06 | -0.66 | 308.32 K | 2.79 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.50 | -0.08 | -0.64 | 100 | 1.25 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.1454 | -0.1218 | -0.63 | 1.15 K | 22.02 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.4797 | -0.1674 | -0.63 | 414.7 K | 10.98 M | |
| RS | Real Estate Split Corp | 6.579 | -0.0389 | -0.59 | 15.5 K | 101.97 K | |
| TRZ | Transat At Inc | 3.45 | -0.02 | -0.58 | 17.1 K | 59 K | |
| BN-PC | Brookfield Corporation | 10.4091 | -0.0596 | -0.57 | 440 | 4.58 K | |
| AIF | Altus Group Ltd | 47.9684 | -0.2737 | -0.57 | 72.34 K | 3.47 M | |
| X | TMX Group Ltd | 35.5583 | -0.2018 | -0.56 | 650.4 K | 23.13 M | |
| IFP | Interfor Corp | 17.80 | -0.10 | -0.56 | 97.7 K | 1.74 M | |
| CRON | Cronos Group Inc | 3.62 | -0.02 | -0.55 | 184.2 K | 666.8 K | |
| FEC | Frontera Energy Corp | 8.8834 | -0.0478 | -0.54 | 19 K | 168.78 K | |
| SRV-UN | SIR Royalty Income Fund | 10.9516 | -0.0585 | -0.53 | 7.22 K | 79.05 K | |
| ENB-PFU | Enbridge Inc Pref L | 17.8333 | -0.0952 | -0.53 | 2.1 K | 37.41 K | |
| ALA | AltaGas Ltd | 28.277 | -0.1498 | -0.53 | 637.82 K | 18.04 M | |
| Y | Yellow Pages Ltd | 8.0688 | -0.0418 | -0.52 | 1.3 K | 10.49 K | |
| DXT | Dexterra Group Inc | 5.3783 | -0.0275 | -0.51 | 7.4 K | 39.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 233.27 | 380.29 B | -4.02 | -1.69 | 1.2 K | 279.92 K |
| NSRGY | Nestlé S.A | 100.60 | 271.37 B | -0.60 | -0.59 | 568.8 K | 57.22 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.04 | 173.31 B | -0.29 | -1.24 | 24.9 K | 573.7 K |
| BCDRF | Banco Santander S.A | 4.97 | 173.07 B | -0.08 | -1.58 | 600 | 2.98 K |
| HESAY | Hermès International Société en commandite par actions | 245.64 | 162.58 B | -1.26 | -0.51 | 24.9 K | 6.12 M |
| RCRRF | Recruit Holdings Co. Ltd | 43.72 | 162.42 B | -0.42 | -0.95 | 2.4 K | 104.93 K |
| HESAF | Hermès International Société en commandite par actions | 2465.20 | 156.87 B | -70.55 | -2.78 | 100 | 246.52 K |
| SNEJF | Sony Group Corporation | 85.00 | 153.63 B | -1.65 | -1.9 | 200 | 17 K |
| UNLYF | Unilever PLC | 51.59 | 141.94 B | -0.73 | -1.4 | 800 | 41.27 K |
| RTPPF | Rio Tinto Group | 68.70 | 137 B | -2.36 | -3.32 | 200 | 13.74 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.01 | 121.77 B | -0.24 | -2.34 | 262.5 K | 2.63 M |
| SMEGF | Siemens Energy AG | 21.00 | 119.15 B | -0.445 | -2.08 | 800 | 16.8 K |
| SNYNF | Sanofi | 96.65 | 109.77 B | -3.35 | -3.35 | 200 | 19.33 K |
| ITOCF | ITOCHU Corporation | 48.35 | 97.97 B | -0.26 | -0.53 | 4.3 K | 207.9 K |
| XIACY | Xiaomi Corporation | 11.54 | 96.5 B | -0.21 | -1.79 | 79.78 K | 920.66 K |
| AXAHF | AXA SA | 34.45 | 95.93 B | -0.23 | -0.66 | 2.3 K | 79.24 K |
| MITSF | Mitsui & Co. Ltd | 50.70 | 90.76 B | -0.30 | -0.59 | 600 | 30.42 K |
| JAPAF | Japan Tobacco Inc | 27.48 | 82.55 B | -0.59 | -2.1 | 100 | 2.75 K |
| RLXXF | RELX PLC | 42.25 | 70.9 B | -1.10 | -2.54 | 7.3 K | 308.43 K |
| MCQEF | Macquarie Group Limited | 122.40 | 69.14 B | -6.30 | -4.9 | 200 | 24.48 K |
| NETTF | NetEase Inc | 20.204 | 68.7 B | -0.446 | -2.16 | 2.1 K | 42.35 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.786 | 68.01 B | -0.696 | -3.77 | 1.6 K | 28.46 K |
| CMXHF | CSL Limited | 177.54 | 66.78 B | -2.51 | -1.39 | 100 | 17.75 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.90 | 63.53 B | -0.40 | -1.17 | 2.6 K | 88.14 K |
| UCBJY | UCB SA | 64.49 | 60.82 B | -0.375 | -0.58 | 61.1 K | 3.94 M |
| MPNGY | Meituan ADR | 30.66 | 60.64 B | -0.34 | -1.1 | 187.7 K | 5.75 M |
| MPNGF | Meituan | 15.168 | 58.63 B | -0.312 | -2.02 | 200 | 3.03 K |
| LZAGF | Lonza Group Ltd | 572.00 | 55.72 B | -14.33 | -2.44 | 200 | 114.4 K |
| SCGLY | Société Générale Société anonyme | 5.28 | 52.65 B | -0.05 | -0.94 | 99.9 K | 527.47 K |
| CRARF | Crédit Agricole S.A | 15.70 | 52.41 B | -0.25 | -1.57 | 8.1 K | 127.17 K |
| HEINY | Heineken N.V | 48.27 | 51.66 B | -0.44 | -0.9 | 44.6 K | 2.15 M |
| RWEOY | RWE Aktiengesellschaft | 35.06 | 50.44 B | -1.09 | -3.02 | 152.1 K | 5.33 M |
| KBCSF | KBC Group NV | 74.36 | 50.01 B | -1.32 | -1.74 | 500 | 37.18 K |
| UOVEY | United Overseas Bank Limited | 45.23 | 49.28 B | -0.36 | -0.79 | 24.1 K | 1.09 M |
| EBKOF | Erste Group Bank AG | 48.10 | 48.48 B | -0.39 | -0.8 | 3 | 144.3 |
| RBGPF | Reckitt Benckiser Group plc | 55.25 | 48.26 B | -1.57 | -2.76 | 3.9 K | 215.47 K |
| HINKF | Heineken N.V | 96.25 | 48.22 B | -1.92 | -1.96 | 1.6 K | 154 K |
| SCMWY | Swisscom AG | 54.46 | 45.4 B | -0.31 | -0.57 | 31.5 K | 1.72 M |
| SWDBF | Swedbank AB (publ) | 19.66 | 45.02 B | -0.11 | -0.56 | 900 | 17.69 K |
| VLKPF | Volkswagen AG | 124.72 | 44.41 B | -0.82 | -0.65 | 200 | 24.94 K |
| PLDGP | Prologis Inc | 54.05 | 40.59 B | -0.47 | -0.86 | 400 | 21.62 K |
| HVRRY | Hannover Rück SE | 40.5394 | 40.53 B | -0.2706 | -0.66 | 2.22 K | 89.88 K |
| SHLRF | Schindler Holding AG | 248.72 | 39.57 B | -3.51 | -1.39 | 100 | 24.87 K |
| FJTSF | Fujitsu Limited | 15.73 | 38.42 B | -0.14 | -0.88 | 4.3 K | 67.64 K |
| JDCMF | Jd Com Inc | 16.06 | 36.55 B | -0.245 | -1.5 | 2.4 K | 38.54 K |
| SAABF | Saab AB (publ) | 19.775 | 36.24 B | -61.225 | -75.59 | 9.06 K | 179.16 K |
| DTRUY | Daimler Truck Holding AG | 21.83 | 35.24 B | -0.28 | -1.27 | 13 K | 283.79 K |
| PRYMF | Prysmian S.p.A | 54.27 | 34.73 B | -2.56 | -4.5 | 1.2 K | 65.12 K |
| TGOPF | 3i Group plc | 35.64 | 34.49 B | -0.20 | -0.56 | 700 | 24.95 K |
| DTGHF | Daimler Truck Holding AG | 43.85 | 33.98 B | -0.235 | -0.53 | 183 | 8.02 K |
| CKHUY | CK Hutchison Holdings Limited | 4.96 | 33.97 B | -0.06 | -1.2 | 95.2 K | 472.19 K |
| FANUF | Fanuc Corporation | 30.47 | 33.78 B | -0.16 | -0.52 | 10.3 K | 313.84 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 30.23 | 33.71 B | -0.22 | -0.72 | 392.7 K | 11.87 M |
| DSKYF | Daiichi Sankyo Company Limited | 36.22 | 33.3 B | -0.19 | -0.52 | 6.1 K | 220.94 K |
| PBCRY | PT Bank Central Asia Tbk | 15.10 | 33.13 B | -0.15 | -0.98 | 45.6 K | 688.56 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.59 | 32.46 B | -0.14 | -1.81 | 29.1 K | 220.87 K |
| RNECF | Renesas Electronics Corporation | 16.76 | 32.18 B | -0.60 | -3.46 | 200 | 3.35 K |
| NVZMY | Novozymes A/S | 58.54 | 32.02 B | -0.98 | -1.65 | 13.9 K | 813.71 K |
| NVZMF | Novozymes A/S | 59.46 | 31.99 B | -1.38 | -2.27 | 100 | 5.95 K |
| ADDDF | adidas AG | 240.94 | 31.95 B | -1.56 | -0.64 | 500 | 120.47 K |
| DNZOF | DENSO Corporation | 17.21 | 31.39 B | -0.69 | -3.85 | 2.3 K | 39.58 K |
| GASNY | Naturgy Energy Group S.A | 5.11 | 30.87 B | -0.03 | -0.58 | 3.7 K | 18.91 K |
| IMBBF | Imperial Brands PLC | 23.28 | 29.47 B | -0.14 | -0.6 | 2 K | 46.56 K |
| VEOEY | Veolia Environnement S.A | 15.49 | 28.41 B | -0.38 | -2.39 | 46.4 K | 718.74 K |
| TNRSF | Tenaris S.A | 17.44 | 28.34 B | -1.07 | -5.78 | 642 | 11.2 K |
| ANPDY | ANTA Sports Products Limited | 299.058 | 27.69 B | -4.472 | -1.47 | 500 | 149.53 K |
| ARLUF | Aristocrat Leisure Limited | 26.49 | 27.57 B | -0.23 | -0.86 | 600 | 15.89 K |
| QBIEY | QBE Insurance Group Limited | 11.43 | 27.25 B | -0.07 | -0.61 | 24.4 K | 278.89 K |
| EJPRY | East Japan Railway Company | 9.76 | 27.21 B | -0.09 | -0.91 | 32.5 K | 317.2 K |
| ANPDF | ANTA Sports Products Ltd | 11.92 | 27.01 B | -0.16 | -1.32 | 10.8 K | 128.74 K |
| PPRUY | Kering SA | 35.22 | 26.56 B | -0.23 | -0.65 | 164.1 K | 5.78 M |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 160.01 | 25.66 B | -8.10 | -4.82 | 77 | 12.32 K |
| SMECF | SMC Corporation | 543.85 | 25.49 B | -6.15 | -1.12 | 3.5 K | 1.9 M |
| PPRUF | Kering SA | 352.68 | 24.9 B | -5.12 | -1.43 | 4.7 K | 1.66 M |
| CHLSY | CHLSY | 12.1875 | 24.49 B | -0.4025 | -3.2 | 151 | 1.84 K |
| CAPMF | Capgemini SE | 218.05 | 24.04 B | -2.15 | -0.98 | 800 | 174.44 K |
| SUVPF | Sartorius Aktiengesellschaft | 299.00 | 22.99 B | -12.00 | -3.86 | 260 | 77.74 K |
| KONMY | Konami Holdings Corporation | 29.77 | 22.63 B | -1.52 | -4.86 | 946 | 28.16 K |
| SOAGY | Sartorius Aktiengesellschaft | 60.57 | 22.54 B | -0.48 | -0.79 | 5.63 K | 341.01 K |
| SONVY | Sonova Holding AG | 57.96 | 21.12 B | -0.36 | -0.62 | 16.2 K | 938.95 K |
| SAUHF | Straumann Holding AG | 125.32 | 20.85 B | -7.92 | -5.94 | 400 | 50.13 K |
| CABGY | Carlsberg A/S | 26.68 | 20.41 B | -0.16 | -0.6 | 31.3 K | 835.08 K |
| FQVLF | First Quantum Minerals Ltd | 13.43 | 19.85 B | -0.18 | -1.32 | 400.6 K | 5.38 M |
| CLLNY | Cellnex Telecom S.A | 17.54 | 19.79 B | -0.09 | -0.51 | 759.7 K | 13.33 M |
| IVBXF | Innovent Biologics Inc | 5.21 | 19.72 B | -0.21 | -3.87 | 150 | 781.5 |
| GXYYY | Galaxy Entertainment Group Limited | 23.901 | 19.65 B | -0.289 | -1.19 | 18.83 K | 450.03 K |
| BKRIF | Bank of Ireland Group plc | 9.84 | 19.54 B | -0.81 | -7.61 | 900 | 8.86 K |
| ERNXY | Euronext N.V | 16.69 | 19.53 B | -1.098 | -6.17 | 298 | 4.97 K |
| VDMCY | Vodacom Group Limited | 4.95 | 19.38 B | -0.16 | -3.13 | 25 K | 123.75 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.49 | 19.15 B | -0.03 | -0.54 | 14.9 K | 81.8 K |
| NJDCY | Nidec Corporation | 11.78 | 18.95 B | -0.082 | -0.69 | 58.44 K | 688.36 K |
| KKPNF | Koninklijke KPN N.V | 3.60 | 18.71 B | -0.03 | -0.83 | 12.2 K | 43.92 K |
| SARTF | Sartorius Aktiengesellschaft | 229.42 | 18.09 B | -23.12 | -9.15 | 1 | 229.42 |
| JBARF | Julius Bär Gruppe AG | 56.80 | 17.86 B | -2.01 | -3.42 | 600 | 34.08 K |
| HALMY | Halma plc | 57.765 | 17.63 B | -0.497 | -0.85 | 1.6 K | 92.42 K |
| HLMAF | Halma plc | 27.75 | 17.42 B | -0.5768 | -2.04 | 1.1 K | 30.52 K |
| KPCPY | Kasikornbank Public Company Limited | 13.97 | 17.05 B | -0.52 | -3.59 | 2.3 K | 32.13 K |
| ERFSF | Eurofins Scientific SE | 59.42 | 16.93 B | -0.54 | -0.9 | 700 | 41.59 K |
| SOMLY | SECOM CO. LTD | 17.15 | 16.78 B | -0.19 | -1.1 | 37 K | 634.55 K |
| NBGIF | National Bank of Greece S.A | 8.30 | 16.72 B | -0.05 | -0.6 | 3 K | 24.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMU | Comet Industries Ltd | 4.00 | -0.50 | -11.11 | 100 | 400 | |
| BQE | BQE Water Inc | 61.03 | -2.97 | -4.64 | 736 | 44.92 K | |
| NEXM | NexMetals Mining Corp. | 15.60 | -0.40 | -2.5 | 8.12 K | 126.59 K | |
| RX | BioSyent Inc | 8.2271 | -0.1353 | -1.62 | 2.4 K | 19.75 K | |
| DE | Decisive Dividend Corporation | 8.455 | -0.137 | -1.59 | 20.14 K | 170.24 K | |
| WEB | Westbridge Energy Corporation | 3.0209 | -0.0339 | -1.11 | 2.75 K | 8.31 K |