Loser Valuations for 9 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 9 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 178.7197 | 36.05 B | -2.5208 | -1.39 | 863.5 K | 154.32 M |
| CQP | Cheniere Energy Partners LP | 43.3893 | 27.44 B | -1.1508 | -2.58 | 173.12 K | 7.51 M |
| EQX | Equinox Gold Corp | 5.2651 | 13.17 B | -0.3097 | -5.56 | 8.12 M | 42.77 M |
| GSAT | Globalstar | 18.15 | 10.96 B | -1.05 | -5.47 | 484.2 K | 8.79 M |
| SEB | Seaboard Corporation | 3319.6113 | 3.3 B | -69.8154 | -2.06 | 3.3 K | 10.95 M |
| CIX | Compx International Inc | 21.2333 | 459.11 M | -1.5875 | -6.96 | 33.72 K | 716.01 K |
| GTE | Gran Tierra Energy Inc | 9.18 | 355.57 M | -0.09 | -0.97 | 247.72 K | 2.27 M |
| MPTI | M-Tron Industries Inc | 28.05 | 277.83 M | -1.05 | -3.61 | 22.33 K | 626.36 K |
| ELLO | Ellomay Capital Ltd | 14.76 | 272.9 M | -0.10 | -0.67 | 3.25 K | 47.94 K |
| ACU | Acme United Corp | 40.2989 | 271.24 M | -0.7174 | -1.75 | 19.9 K | 801.95 K |
| INFU | Infusystems Holdings | 7.56 | 261.91 M | -0.38 | -4.79 | 64.1 K | 484.6 K |
| PED | Pedevco Corp | 19.68 | 201.24 M | -0.32 | -1.6 | 1.66 K | 32.57 K |
| INTT | Intest Corp | 10.09 | 179.56 M | -0.53 | -4.99 | 242.7 K | 2.45 M |
| USBC | USBC, Inc. | 24.00 | 166.31 M | -0.80 | -3.23 | 1.65 K | 39.67 K |
| LGL | LGL Group | 5.05 | 84.63 M | -0.19 | -3.63 | 15.6 K | 78.78 K |
| LPA | Logistic Properties of The Americas | 9.20 | 78.3 M | -0.79 | -7.91 | 19.1 K | 175.72 K |
| APT | Alpha Pro Tech | 5.23 | 58.58 M | -0.52 | -9.04 | 180.09 K | 941.9 K |
| DXR | Daxor Corp | 9.6737 | 52.03 M | -0.1263 | -1.29 | 286 | 2.77 K |
| MYO | Myomo Inc | 3.56 | 51.49 M | -0.37 | -9.41 | 377.2 K | 1.34 M |
| SER | Serina Therapeutics Inc | 8.80 | 42.93 M | -0.32 | -3.51 | 15.2 K | 133.76 K |
| CPHI | China Pharma Holdings | 3.112 | 25.48 M | -0.037 | -1.17 | 11.79 K | 36.69 K |
| PAPL | Pineapple Financial Inc | 24.80 | 24.17 M | -0.20 | -0.8 | 1.5 K | 37.22 K |
| GNS | Genius Group Limited | 3.79 | 22.11 M | -0.04 | -1.04 | 111.24 K | 421.6 K |
| CKX | Ckx Lands | 14.10 | 21.46 M | -0.29 | -2.02 | 741 | 10.45 K |
| SRXH | Srx Health Solutions Inc | 3.3333 | 17.91 M | -0.1556 | -4.46 | 23.89 K | 79.65 K |
| AIRI | Air Industries Group Inc | 7.31 | 12.48 M | -0.17 | -2.27 | 99.87 K | 730.06 K |
| MMA | Alta Global Group Limited | 3.39 | 11.28 M | -0.04 | -1.17 | 3 K | 10.17 K |
| CVR | Chicago Rivet & Machine Company | 16.4221 | 10.63 M | -0.1461 | -0.88 | 700 | 11.5 K |
| TOVX | Theriva Biologics Inc | 10.00 | 8.72 M | -0.50 | -4.76 | 51.6 K | 516.04 K |
| DDC | Ddc Enterprise Limited Cl A | 20.025 | 7.85 M | -0.45 | -2.2 | 144 | 2.88 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | -0.10 | -3.03 | 22.52 K | 72.06 K |
| AZTR | Azitra Inc | 49.80 | 4.94 M | -2.20 | -4.23 | 4.75 K | 236.55 K |
| YCBD | Cbdmd Inc | 5.928 | 4.55 M | -0.232 | -3.77 | 36.52 K | 216.5 K |
| PHGE | Biomx Ltd | 68.40 | 4.04 M | -1.71 | -2.44 | 262 | 17.92 K |
| BQ | Boqii Holding Ltd ADR | 3.40 | 3.49 M | -0.30 | -8.11 | 44.82 K | 152.39 K |
| CLDI | Calidi Biotherapeutics Inc | 27.84 | 2.68 M | -0.84 | -2.93 | 2.28 K | 63.56 K |
| BURU | Nuburu Inc | 28.40 | 2.2 M | -1.60 | -5.33 | 7.48 K | 212.49 K |
| XXII | 22nd Century Group Inc | 74520.00 | 801.88 K | -2561.625 | -3.32 | 5 | 372.6 K |
| AMZE | Amaze Holdings Inc | 15.939 | 383.06 K | -0.161 | -1 | 996 | 15.88 K |
| VTAK | Catheter Precision Inc | 108.30 | 286.48 K | -1.90 | -1.72 | 88 | 9.53 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.3383 | -0.2669 | -1.43 | 100 | 1.83 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.335 | -0.1901 | -0.97 | 2 K | 38.67 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.0632 | -0.1512 | -0.68 | 2 K | 44.13 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6231 | -0.1169 | -0.59 | 6.1 K | 119.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 10.50 | -0.30 | -2.78 | 1.56 K | 16.36 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 88.6969 | 4.83 T | -1.6641 | -1.84 | 378.01 M | 33.53 B |
| AVGO | Broadcom Inc. | 127.9518 | 1.55 T | -1.9305 | -1.49 | 12.17 M | 1.56 B |
| TSLA | Tesla Inc | 171.97 | 1.52 T | -2.75 | -1.57 | 65.95 M | 11.34 B |
| MU | Micron Technology | 116.9894 | 899.74 B | -1.4995 | -1.27 | 11.52 M | 1.35 B |
| AMD | Advanced Micro Devices | 152.39 | 797.92 B | -1.23 | -0.8 | 33.02 M | 5.03 B |
| PLTR | Palantir Technologies Inc | 21.14 | 412.61 B | -0.42 | -1.95 | 54.1 M | 1.14 B |
| PANW | Palo Alto Networks Inc | 147.835 | 284.85 B | -3.67 | -2.42 | 6.03 M | 891.33 M |
| LRCX | Lam Research Corp | 89.1097 | 277.1 B | -0.5636 | -0.63 | 5.77 M | 513.9 M |
| GILD | Gilead Sciences Inc | 60.6311 | 216.53 B | -0.3192 | -0.52 | 6.05 M | 366.73 M |
| ARM | Arm Holdings Plc ADR | 103.59 | 204.84 B | -2.48 | -2.34 | 29.44 M | 3.05 B |
| KLAC | K L A-Tencor Corp | 699.0817 | 195.48 B | -6.3743 | -0.9 | 976 K | 682.3 M |
| MRVL | Marvell Technology Inc | 67.3075 | 143.61 B | -0.4276 | -0.63 | 13.65 M | 918.6 M |
| PDD | Pinduoduo Inc ADR | 136.38 | 116.93 B | -2.78 | -2 | 5.78 M | 788.83 M |
| ABNB | Airbnb Inc Class A | 147.05 | 105.61 B | -10.85 | -6.87 | 14.8 M | 2.18 B |
| ADBE | Adobe Systems Inc | 482.65 | 96.71 B | -5.45 | -1.12 | 2.3 M | 1.11 B |
| INTU | Intuit Inc | 619.6973 | 95.31 B | -5.5063 | -0.88 | 1.29 M | 801.07 M |
| FTNT | Fortinet Inc | 58.11 | 94.94 B | -1.52 | -2.55 | 6.93 M | 402.69 M |
| CMCSA | Comcast Corporation | 33.4794 | 88.24 B | -0.4429 | -1.31 | 25.17 M | 842.81 M |
| MELI | MercadoLibre Inc | 1695.40 | 88.21 B | -21.38 | -1.25 | 473.98 K | 803.58 M |
| HOOD | Robinhood | 17.30 | 78.71 B | -0.55 | -3.08 | 51.21 M | 885.89 M |
| DDOG | Datadog Inc | 115.87 | 67.76 B | -1.41 | -1.2 | 3.44 M | 399.06 M |
| MPWR | Monolithic Power Sys | 697.3171 | 61.97 B | -5.2691 | -0.75 | 352.5 K | 245.8 M |
| ARGX | Argenx Se ADR | 382.55 | 58.57 B | -3.53 | -0.91 | 607.23 K | 232.3 M |
| WDAY | Workday Inc | 245.96 | 48.64 B | -3.67 | -1.47 | 2.58 M | 633.86 M |
| RVMD | Revolution Medicines Inc | 37.45 | 42.8 B | -0.86 | -2.24 | 1.23 M | 46.24 M |
| FER | Ferrovial Se | 38.4739 | 42.37 B | -0.7118 | -1.82 | 94.9 K | 3.65 M |
| MCHP | Microchip Technology | 86.6708 | 40.91 B | -0.4832 | -0.55 | 3.91 M | 338.54 M |
| UAL | United Airlines Holdings Inc | 52.63 | 37.61 B | -0.39 | -0.74 | 3.54 M | 186.35 M |
| NTAP | Netapp Inc | 104.1155 | 36.86 B | -1.2512 | -1.19 | 1.85 M | 192.82 M |
| AXON | Axon Enterprise Inc | 309.09 | 34.46 B | -2.77 | -0.89 | 699.2 K | 216.12 M |
| ESLT | Elbit Systems Ltd | 197.0903 | 32.97 B | -0.996 | -0.5 | 10.4 K | 2.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 49.8209 | 30.58 B | -0.5435 | -1.08 | 2.64 M | 131.52 M |
| KHC | Kraft Heinz Company | 31.9782 | 30.17 B | -0.1612 | -0.5 | 5.03 M | 160.76 M |
| CTSH | Cognizant Tech Sol | 64.6149 | 29.41 B | -0.8899 | -1.36 | 2.3 M | 148.58 M |
| FWONK | Liberty Media F1 Series K | 71.15 | 24.8 B | -0.92 | -1.28 | 1.23 M | 87.55 M |
| LPLA | Lpl Financial Hld | 262.7288 | 24.39 B | -2.1925 | -0.83 | 393.2 K | 103.3 M |
| FWONA | Liberty Media F1 Series A | 63.67 | 22.82 B | -0.59 | -0.92 | 56.4 K | 3.59 M |
| SYM | Symbotic Inc | 44.75 | 22.71 B | -3.61 | -7.46 | 1.68 M | 75.07 M |
| GFS | Globalfoundries Inc Ordinary Share | 51.60 | 22.49 B | -0.76 | -1.45 | 1.02 M | 52.8 M |
| VTRS | Viatris Inc | 10.269 | 22.07 B | -0.54 | -5 | 15.23 M | 156.39 M |
| ALNY | Alnylam Pharmaceuticals | 151.37 | 21.57 B | -0.92 | -0.6 | 329.2 K | 49.83 M |
| TPG | Tpg Inc Cl A | 42.93 | 19.59 B | -0.59 | -1.36 | 943.21 K | 40.49 M |
| SWKS | Skyworks Solutions | 85.6185 | 19.5 B | -0.9189 | -1.06 | 2.37 M | 202.66 M |
| SMCI | Super Micro Computer | 79.97 | 19.45 B | -2.294 | -2.79 | 38.82 M | 3.1 B |
| PR | Permian Resources Corp | 15.5839 | 18.79 B | -0.2289 | -1.45 | 9.68 M | 150.8 M |
| WMG | Warner Music Group Corp Cl A | 31.0537 | 17.03 B | -2.9366 | -8.64 | 4.76 M | 147.75 M |
| ASND | Ascendis Pharma ADR | 133.13 | 16.97 B | -0.80 | -0.6 | 201.49 K | 26.82 M |
| HSAI | Hesai Group | 5.15 | 16.44 B | -0.22 | -4.1 | 425.1 K | 2.19 M |
| NXT | Nextracker Inc | 43.20 | 16.39 B | -0.53 | -1.21 | 3.4 M | 146.67 M |
| ZBRA | Zebra Technologies | 316.50 | 15.84 B | -3.45 | -1.08 | 250.4 K | 79.25 M |
| CHTR | Charter Communications | 263.93 | 15.63 B | -8.85 | -3.24 | 1.68 M | 443.77 M |
| CHKP | Check Point Software | 152.38 | 15.05 B | -2.55 | -1.65 | 481.48 K | 73.37 M |
| CART | Maplebear Inc [Instacart] | 36.09 | 14.01 B | -1.39 | -3.71 | 7.58 M | 273.73 M |
| SMMT | Summit Therapeu ADR | 4.78 | 12.9 B | -0.18 | -3.63 | 2.08 M | 9.96 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.2806 | 11.24 B | -0.2345 | -2.04 | 41.9 K | 472.66 K |
| UMBF | Ump Financial Corp | 79.155 | 10.52 B | -1.4841 | -1.84 | 633.8 K | 50.17 M |
| SMTC | Semtech Corp | 39.00 | 10.36 B | -1.85 | -4.53 | 1.74 M | 67.92 M |
| PCVX | Vaxcyte Inc | 65.57 | 10.34 B | -1.22 | -1.83 | 919.83 K | 60.31 M |
| BPOP | Popular Inc | 85.1354 | 9.97 B | -0.474 | -0.55 | 242.7 K | 20.66 M |
| ONB | Old National Bncp | 16.382 | 9.79 B | -0.1043 | -0.63 | 3.06 M | 50.21 M |
| SAIA | Saia Inc | 410.50 | 9.62 B | -2.81 | -0.68 | 419.53 K | 172.22 M |
| TGTX | Tg Therapeuticscmn | 16.92 | 9.43 B | -0.20 | -1.17 | 2.68 M | 45.33 M |
| MDGL | Madrigal Pharmaceuticals Inc | 206.92 | 9.25 B | -1.12 | -0.54 | 359.48 K | 74.38 M |
| VSAT | Viasat Inc | 17.48 | 9.2 B | -0.11 | -0.63 | 1.12 M | 19.56 M |
| HQY | Healthequity | 77.45 | 9 B | -0.56 | -0.72 | 794.38 K | 61.52 M |
| CTRE | Caretrust REIT Inc | 22.5649 | 8.97 B | -0.2482 | -1.09 | 981.3 K | 22.14 M |
| PCTY | Paylocity Hld Corp | 163.79 | 8.92 B | -4.49 | -2.67 | 576.08 K | 94.36 M |
| COLB | Columbia Banking Sys | 17.9217 | 8.87 B | -0.1519 | -0.84 | 1.36 M | 24.33 M |
| CYTK | Cytokinetics | 64.02 | 8.84 B | -1.25 | -1.92 | 2.4 M | 153.95 M |
| KNSL | Kinsale Capital Group Inc | 380.0326 | 8.82 B | -4.7844 | -1.24 | 177.7 K | 67.53 M |
| ARWR | Arrowhead Pharma | 24.72 | 8.71 B | -0.50 | -1.98 | 707.53 K | 17.49 M |
| KNTK | Kinetik Holdings Inc | 34.4834 | 8.66 B | -0.3629 | -1.04 | 495.66 K | 17.09 M |
| PRAX | Praxis Precision Medicines Inc | 50.09 | 7.95 B | -0.66 | -1.3 | 124.4 K | 6.23 M |
| DBX | Dropbox Inc | 23.14 | 7.85 B | -0.18 | -0.77 | 7.45 M | 172.43 M |
| ABVX | Abivax Sa ADR | 14.15 | 7.83 B | -0.13 | -0.91 | 31.1 K | 440.06 K |
| XP | XP Inc Cl A | 20.2932 | 7.7 B | -0.8667 | -4.1 | 5.4 M | 109.51 M |
| RYTM | Rhythm Pharmaceuticals Inc | 38.50 | 7.59 B | -0.42 | -1.08 | 467.41 K | 18 M |
| DUOL | Duolingo Inc | 200.58 | 7.55 B | -44.06 | -18.01 | 3.53 M | 707.37 M |
| AXSM | Axsome Thera | 73.68 | 7.18 B | -2.00 | -2.64 | 1.07 M | 78.92 M |
| LYFT | Lyft Inc Class A | 17.24 | 7.09 B | -0.54 | -3.04 | 12.96 M | 223.49 M |
| AVT | Avnet Inc | 49.174 | 7.05 B | -0.4656 | -0.94 | 584.9 K | 28.76 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.47 | 6.95 B | -0.12 | -1.82 | 809.1 K | 5.23 M |
| KTOS | Kratos Defns | 19.73 | 6.77 B | -0.11 | -0.55 | 1.35 M | 26.54 M |
| CHDN | Churchill Downs IN | 137.4648 | 6.72 B | -0.6953 | -0.5 | 525.93 K | 72.3 M |
| IONS | Ionis Pharmaceuticals | 39.47 | 6.67 B | -0.69 | -1.72 | 1.3 M | 51.33 M |
| EXLS | Exlservice Holdings | 30.54 | 6.5 B | -0.27 | -0.88 | 848.67 K | 25.92 M |
| OTEX | Open Text Cp | 28.0295 | 6.45 B | -0.3721 | -1.31 | 978.2 K | 27.42 M |
| HLNE | Hamilton Lane Inc Cl A | 112.3329 | 6.37 B | -0.64 | -0.57 | 184.6 K | 20.74 M |
| BLTE | Belite Bio Inc ADR | 42.50 | 6.2 B | -0.30 | -0.7 | 22.1 K | 939.25 K |
| KOD | Kodiak Sciences Inc | 3.80 | 6.19 B | -0.03 | -0.78 | 415.34 K | 1.58 M |
| SIMO | Silicon Motion Techn ADR | 72.9324 | 6.19 B | -1.7261 | -2.31 | 345.98 K | 25.23 M |
| SIGI | Selective Ins Group | 94.9983 | 6.15 B | -0.5307 | -0.56 | 370.16 K | 35.16 M |
| CGON | Cg Oncology Inc | 30.02 | 6 B | -2.41 | -7.43 | 694.1 K | 20.84 M |
| ALGM | Allegro Microsystems Inc | 27.67 | 5.83 B | -1.69 | -5.76 | 7.51 M | 207.82 M |
| MIDD | Middleby Corp | 136.28 | 5.77 B | -2.30 | -1.66 | 552.49 K | 75.29 M |
| RIOT | Riot Blockchain Inc | 10.28 | 5.77 B | -0.07 | -0.68 | 11.68 M | 120.11 M |
| RELY | Remitly Global Inc | 14.68 | 5.73 B | -0.18 | -1.21 | 2.48 M | 36.47 M |
| VRNS | Varonis Systems Inc | 45.19 | 5.61 B | -0.45 | -0.99 | 1.06 M | 47.77 M |
| PI | Impinj Inc | 158.49 | 5.56 B | -5.28 | -3.22 | 1.16 M | 183.77 M |
| VEON | Veon Ltd ADR | 25.25 | 5.44 B | -0.54 | -2.09 | 14 K | 353.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 139.746 | 2.05 T | -0.7927 | -0.56 | 8.01 M | 1.12 B |
| ORCL | Oracle Corporation | 116.64 | 375.09 B | -0.75 | -0.64 | 3.24 M | 377.48 M |
| GE | General Electric Company | 165.5124 | 341.82 B | -1.3439 | -0.81 | 4.97 M | 822.4 M |
| HSBC | HSBC Holdings Plc ADR | 39.186 | 305.64 B | -1.2704 | -3.14 | 1.45 M | 56.64 M |
| BAC-PL | Bank of America Corporation | 1036.1741 | 242.93 B | -5.6495 | -0.54 | 5.21 K | 5.4 M |
| IBM | International Business Machines | 158.5176 | 240.36 B | -1.8686 | -1.17 | 4.27 M | 676.33 M |
| TM | Toyota Motor Corp Ltd | 227.24 | 234.93 B | -4.54 | -1.96 | 329.11 K | 74.79 M |
| CRM | Salesforce.com Inc | 271.5428 | 186.91 B | -3.7499 | -1.36 | 4.71 M | 1.28 B |
| ACN | Accenture Plc | 293.5979 | 161.72 B | -5.1517 | -1.72 | 3.24 M | 950.7 M |
| SCHW | The Charles Schwab Corp | 73.4642 | 161.47 B | -0.6915 | -0.93 | 6.09 M | 447.51 M |
| SONY | Sony Group Corp ADR | 14.85 | 151.54 B | -0.1686 | -1.12 | 8.24 M | 122.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.0694 | 140.08 B | -0.7366 | -7.51 | 1.95 M | 17.68 M |
| PGR | Progressive Corp | 196.5341 | 136.08 B | -2.0047 | -1.01 | 1.92 M | 378 M |
| HDB | Hdfc Bank Ltd ADR | 26.341 | 125.12 B | -0.3523 | -1.32 | 5.67 M | 149.42 M |
| IBN | Icici Bank Ltd ADR | 26.3156 | 112.23 B | -0.1869 | -0.71 | 2.02 M | 53.23 M |
| SNOW | Snowflake Inc Class A | 155.87 | 102.52 B | -1.91 | -1.21 | 2.56 M | 399.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.6225 | 82.81 B | -0.1688 | -1.72 | 4.7 M | 45.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.706 | 80.24 B | -0.187 | -3.82 | 21.47 M | 101.02 M |
| NSC | Norfolk Southern Corp | 217.2866 | 77.3 B | -5.5778 | -2.5 | 4.72 M | 1.03 B |
| APO | Apollo Global Management Llc C | 108.9746 | 72.5 B | -1.0977 | -1 | 2.59 M | 281.95 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.366 | 67.1 B | -0.1205 | -0.69 | 22.2 K | 385.53 K |
| HPE | Hewlett Packard Enterprise Comp | 16.1888 | 66.49 B | -0.1139 | -0.7 | 8.6 M | 139.22 M |
| BE | Bloom Energy Corp Cl A | 11.74 | 59.23 B | -0.06 | -0.51 | 6.53 M | 76.65 M |
| NU | Nu Holdings Ltd Class A | 11.79 | 57.92 B | -0.21 | -1.75 | 23.32 M | 274.98 M |
| INFY | Infosys Ltd ADR | 16.0087 | 49.58 B | -0.1132 | -0.7 | 12.31 M | 197.04 M |
| ROK | Rockwell Automation Inc | 261.5233 | 49.39 B | -2.9875 | -1.13 | 1.52 M | 396.23 M |
| SE | Sea Ltd ADR | 65.99 | 49.12 B | -0.76 | -1.14 | 6.41 M | 423.12 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.352 | 46.96 B | -0.2056 | -1.17 | 18.5 K | 321.08 K |
| SPG-PJ | Simon Property Group Inc | 58.3795 | 46.51 B | -0.7205 | -1.22 | 2.19 K | 128.14 K |
| KR | Kroger Company | 52.743 | 40.73 B | -0.3644 | -0.69 | 3.48 M | 183.62 M |
| UMC | United Microelectronics Corp ADR | 7.0735 | 40.28 B | -0.0534 | -0.75 | 5.78 M | 40.89 M |
| KB | KB Financial Group Inc ADR | 52.7775 | 39.91 B | -0.4738 | -0.89 | 90.52 K | 4.78 M |
| CIEN | Ciena Corp | 48.92 | 38.61 B | -0.29 | -0.59 | 1.58 M | 77.27 M |
| PSA-PH | Public Storage | 24.56 | 38.06 B | -0.22 | -0.89 | 29.72 K | 729.97 K |
| RBLX | Roblox Corp Cl A | 30.42 | 35.23 B | -8.61 | -22.06 | 69.95 M | 2.13 B |
| PSA-PK | Public Storage | 20.93 | 32.27 B | -0.11 | -0.52 | 68.34 K | 1.43 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 32.2541 | 30.12 B | -0.3941 | -1.21 | 99.3 K | 3.2 M |
| ATO | Atmos Energy Corp | 114.2011 | 29.82 B | -0.8588 | -0.75 | 1.88 M | 214.47 M |
| CLS | Celestica Inc | 48.28 | 29.81 B | -1.05 | -2.13 | 1.3 M | 62.6 M |
| NMR | Nomura Holdings Inc ADR | 5.228 | 28.61 B | -0.0824 | -1.55 | 1.42 M | 7.42 M |
| VLTO | Veralto Corporation | 95.94 | 28.53 B | -0.79 | -0.82 | 1.86 M | 178.51 M |
| CPAY | Corpay Inc | 283.22 | 27.49 B | -21.28 | -6.99 | 1.17 M | 332.56 M |
| ALL-PH | The Allstate Corporation | 19.4268 | 27.47 B | -0.1067 | -0.55 | 48.22 K | 936.78 K |
| DTG | Dte Energy Company 2021 Sr E | 17.3968 | 27.29 B | -0.2575 | -1.46 | 15.3 K | 266.17 K |
| DRI | Darden Restaurants | 138.8717 | 26.09 B | -1.002 | -0.72 | 950.1 K | 131.94 M |
| IHG | Intercontinental Hotels Group ADR | 95.9868 | 25.67 B | -0.7651 | -0.79 | 263.9 K | 25.33 M |
| SW | Smurfit Westrock Plc | 46.6342 | 23.7 B | -0.8646 | -1.82 | 432 | 20.15 K |
| DLR-PJ | Digital Realty Trust Inc | 18.9838 | 22.64 B | -0.0971 | -0.51 | 7 K | 132.91 K |
| MKCV | McCormick & Company, Incorporated | 73.5474 | 21.19 B | -1.3003 | -1.74 | 1.16 K | 85.17 K |
| LYB | Lyondellbasell Industries NV | 87.516 | 20.34 B | -0.4736 | -0.54 | 1.94 M | 169.9 M |
| RDDT | Reddit Inc | 50.11 | 19.6 B | -1.29 | -2.51 | 3.91 M | 195.89 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.0359 | 18.07 B | -0.41 | -4.85 | 2.45 M | 19.65 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.849 | 17.82 B | -0.1485 | -2.97 | 504.7 K | 2.45 M |
| MGA | Magna International | 42.5124 | 17.56 B | -0.6231 | -1.44 | 2.51 M | 106.69 M |
| RGA | Reinsurance Group of America Inc | 197.8985 | 17.41 B | -2.4807 | -1.24 | 468 K | 92.62 M |
| GIB | CGI Group | 101.2182 | 17.03 B | -1.4199 | -1.38 | 197.8 K | 20.02 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 28.5959 | 16.82 B | -0.3234 | -1.12 | 22.1 K | 632 K |
| GFL | Gfl Environmental Inc | 32.0693 | 16.34 B | -0.5086 | -1.56 | 1.14 M | 36.41 M |
| CRBG | Corebridge Financial Inc | 28.3584 | 16.15 B | -0.5344 | -1.85 | 3.52 M | 99.76 M |
| CRL | Charles River Laboratories Intl | 230.09 | 15.72 B | -5.20 | -2.21 | 1 M | 231.11 M |
| SOLV | Solventum Corporation | 64.83 | 15.21 B | -1.60 | -2.41 | 3.09 M | 200.23 M |
| KEY-PJ | KeyCorp | 18.1906 | 15.02 B | -0.1406 | -0.77 | 14.27 K | 259.62 K |
| MKC-V | McCormick & Company Incorporated | 74.375 | 13.66 B | -1.315 | -1.74 | 1.16 K | 86.13 K |
| ONON | On Holding AG Class A | 31.30 | 12.91 B | -1.68 | -5.09 | 7 M | 219.12 M |
| GL | Globe Life Inc | 85.3401 | 12.43 B | -2.5638 | -2.92 | 3.09 M | 263.99 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.0579 | 12.3 B | -0.3835 | -2.85 | 1.74 M | 22.68 M |
| SUN | Sunoco LP | 48.2429 | 12.18 B | -1.0281 | -2.09 | 746.27 K | 36 M |
| WTS | Watts Water Technologies | 207.8372 | 11.79 B | -1.063 | -0.51 | 265.49 K | 55.18 M |
| PSO | Pearson Plc ADR | 11.9846 | 10.66 B | -0.1339 | -1.1 | 242 K | 2.9 M |
| ARW | Arrow Electronics | 125.59 | 10.31 B | -1.90 | -1.49 | 496.5 K | 62.36 M |
| AFGE | American Financial Group Inc 4.500% | 16.7055 | 10.17 B | -0.1591 | -0.94 | 5.13 K | 85.75 K |
| SNAP | Snap Inc | 16.55 | 10.01 B | -0.19 | -1.14 | 36.75 M | 608.24 M |
| DOCN | DigitalOcean Holdings Inc | 32.58 | 9.88 B | -1.09 | -3.24 | 2.21 M | 72.11 M |
| SSL | Sasol Ltd ADR | 7.17 | 9.8 B | -0.06 | -0.83 | 386.5 K | 2.77 M |
| ESTC | Elastic N.V. | 104.99 | 9.42 B | -0.66 | -0.62 | 572.34 K | 60.09 M |
| ATR | Aptargroup | 145.2593 | 9.34 B | -1.6662 | -1.13 | 299.1 K | 43.45 M |
| MSGS | Madison Square Garden Sports Corp | 189.08 | 9.31 B | -1.62 | -0.85 | 102.4 K | 19.36 M |
| GGB | Gerdau S.A. ADR | 3.4507 | 9.02 B | -0.0556 | -1.59 | 6.33 M | 21.86 M |
| STN | Stantec Inc | 82.20 | 8.86 B | -2.72 | -3.2 | 155.22 K | 12.76 M |
| TIMB | Tim S.A. ADR | 14.2334 | 8.65 B | -0.4342 | -2.96 | 631.5 K | 8.99 M |
| PBF | PBF Energy Inc | 46.3488 | 8.61 B | -0.3625 | -0.78 | 2.13 M | 98.67 M |
| AMH-PH | American Homes 4 Rent | 20.5313 | 8.32 B | -0.167 | -0.81 | 9.53 K | 195.72 K |
| GIL | Gildan Activewear | 31.474 | 8.01 B | -0.5593 | -1.75 | 400.1 K | 12.59 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.5224 | 7.92 B | -0.2585 | -4.47 | 33.2 K | 183.34 K |
| MAC | Macerich Company | 14.3243 | 7.64 B | -0.3237 | -2.21 | 3.46 M | 49.54 M |
| VOYA-PB | Voya Financial Inc | 23.93 | 7.52 B | -0.13 | -0.54 | 11.15 K | 266.84 K |
| EPAM | Epam Systems Inc | 181.93 | 7.09 B | -67.27 | -26.99 | 4.99 M | 908.38 M |
| PATH | UiPath, Inc. Class A Common Stock | 19.39 | 7.04 B | -0.51 | -2.56 | 5.74 M | 111.23 M |
| G | Genpact Ltd | 31.0456 | 6.82 B | -0.3197 | -1.02 | 2.09 M | 64.83 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.6529 | 6.55 B | -0.074 | -0.5 | 2.66 M | 39.01 M |
| LOAR | Loar Holdings Inc | 46.47 | 6.53 B | -2.21 | -4.54 | 450 K | 20.91 M |
| CMS-PB | Consumers Energy Company | 70.8991 | 6.51 B | -0.4216 | -0.59 | 268 | 19 K |
| ICL | Israel Chemicals Ltd | 4.4775 | 6.35 B | -0.028 | -0.62 | 585.1 K | 2.62 M |
| DOCS | Doximity Inc Cl A | 23.76 | 6.18 B | -0.12 | -0.5 | 1.2 M | 28.44 M |
| BOX | Box Inc | 26.06 | 6.04 B | -0.25 | -0.95 | 923.6 K | 24.07 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.4118 | 5.97 B | -0.3813 | -7.96 | 4.29 M | 18.91 M |
| WEX | Wex Inc | 208.37 | 5.92 B | -1.63 | -0.78 | 289.4 K | 60.3 M |
| HAE | Haemonetics Corp | 92.60 | 5.8 B | -0.65 | -0.7 | 887.64 K | 82.2 M |
| PSN | Parsons Corp | 77.01 | 5.53 B | -0.59 | -0.76 | 880.42 K | 67.8 M |
| LPX | Louisiana-Pacific Corp | 84.9248 | 5.51 B | -1.1425 | -1.33 | 2.51 M | 213.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.20 | 40.51 M | -0.20 | -3.7 | 800 | 4.16 K |
| WCM-A | Wilmington Capital Management Inc | 3.05 | -0.62 | -16.89 | 800 | 2.44 K | |
| MUX | Mcewen Mining Inc | 14.09 | -2.62 | -15.68 | 209.2 K | 2.95 M | |
| HLS | Hls Therapeutics Inc | 4.15 | -0.63 | -13.18 | 4.1 K | 17.02 K | |
| BU | Burcon Nutrascience Corp | 4.3011 | -0.3308 | -7.14 | 3.09 K | 13.29 K | |
| MDA | Mda Ltd | 13.89 | -1.00 | -6.72 | 1.12 M | 15.51 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.78 | -0.26 | -6.44 | 31.5 K | 119.07 K | |
| PET | Pet Valu Holdings Ltd | 27.9109 | -1.8157 | -6.11 | 297.2 K | 8.3 M | |
| GSY | Goeasy Ltd | 167.4182 | -10.72 | -6.02 | 120.03 K | 20.1 M | |
| GBT | Bmtc Group Inc | 12.4786 | -0.7563 | -5.71 | 2.7 K | 33.69 K | |
| EQX | Equinox Gold Corp | 7.2234 | -0.4296 | -5.61 | 1.74 M | 12.53 M | |
| WEF | Western Forest Products Inc | 15.30 | -0.90 | -5.56 | 26.29 K | 402.25 K | |
| AETR | Aetherion Technologies Inc. | 7.68 | -0.43 | -5.3 | 19.48 K | 149.58 K | |
| WPRT | Westport Fuel Systems Inc | 7.68 | -0.43 | -5.3 | 19.48 K | 149.58 K | |
| SXP | Supremex Inc | 3.1742 | -0.1701 | -5.09 | 43 K | 136.49 K | |
| CVO | Coveo Solutions Inc | 8.04 | -0.36 | -4.29 | 106.5 K | 856.26 K | |
| PBL | Pollard Banknote Ltd | 32.8695 | -1.4633 | -4.26 | 4.76 K | 156.49 K | |
| ACD | Accord Financial | 4.22 | -0.18 | -4.09 | 17.8 K | 75.12 K | |
| STN | Stantec Inc | 110.831 | -4.1107 | -3.58 | 414.43 K | 45.93 M | |
| CCL-B | CCL Industries Inc | 68.4551 | -2.3435 | -3.31 | 351.92 K | 24.09 M | |
| CGX | Cineplex Inc | 8.62 | -0.29 | -3.25 | 734.95 K | 6.34 M | |
| NG | Novagold Res Inc | 4.02 | -0.13 | -3.13 | 220.38 K | 885.94 K | |
| RIC | Richmont Mines | 28.1487 | -0.8702 | -3 | 7.43 K | 209.29 K | |
| AIF | Altus Group Ltd | 48.6625 | -1.4565 | -2.91 | 113.98 K | 5.55 M | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | -0.1949 | -2.86 | 1.19 K | 7.89 K | |
| ATZ | Aritzia Inc | 35.30 | -0.98 | -2.7 | 248.7 K | 8.78 M | |
| CLS | Celestica Inc Sv | 66.04 | -1.82 | -2.68 | 630.8 K | 41.66 M | |
| EQB | EQB Inc | 80.9455 | -2.2025 | -2.65 | 79.2 K | 6.41 M | |
| PNP | Pinetree Capital Ltd | 5.63 | -0.15 | -2.6 | 2.2 K | 12.39 K | |
| CGY | Calian Group Ltd | 51.7449 | -1.2716 | -2.4 | 14.34 K | 742.13 K | |
| SJ | Stella Jones Inc | 76.3494 | -1.8628 | -2.38 | 178.9 K | 13.66 M | |
| KEL | Kelt Exploration Ltd | 5.94 | -0.14 | -2.3 | 370.1 K | 2.2 M | |
| GIL | Gildan Activewear Inc | 43.0264 | -0.9643 | -2.19 | 301.4 K | 12.97 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.148 | -0.3458 | -2.1 | 1.54 K | 24.8 K | |
| MEQ | Mainstreet Eq J | 171.6509 | -3.5628 | -2.03 | 5.4 K | 926.91 K | |
| VHI | Vitalhub Corp | 6.44 | -0.13 | -1.98 | 55.4 K | 356.78 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.95 | -0.18 | -1.97 | 15.8 K | 141.41 K | |
| IFC-PG | Intact Financial Corp | 20.7464 | -0.4155 | -1.96 | 7.26 K | 150.62 K | |
| GFL | Gfl Environmental Inc | 43.8595 | -0.8577 | -1.92 | 212.6 K | 9.32 M | |
| DRM | Dream Unlimited Corp | 17.1152 | -0.3333 | -1.91 | 26.6 K | 455.26 K | |
| SGD | Snowline Gold Corp | 5.67 | -0.11 | -1.9 | 56.9 K | 322.62 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.5833 | -0.2402 | -1.87 | 500 | 6.29 K | |
| GIB-A | CGI Inc | 138.0592 | -2.6161 | -1.86 | 338 K | 46.66 M | |
| MG | Magna International Inc | 57.682 | -1.0819 | -1.84 | 2.72 M | 157.16 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 20.9307 | -0.3897 | -1.83 | 1.26 M | 26.46 M | |
| DND | Dye & Durham Ltd | 14.1265 | -0.2581 | -1.79 | 53.3 K | 752.94 K | |
| EFN | Element Fleet Management Corp | 22.0735 | -0.3962 | -1.76 | 330.95 K | 7.31 M | |
| CMG | Computer Modelling Group Ltd | 10.8497 | -0.1937 | -1.75 | 92.8 K | 1.01 M | |
| FM | First Quantum Minerals Ltd | 18.04 | -0.32 | -1.74 | 2.59 M | 46.74 M | |
| DHT-UN | DRI Healthcare Trust | 14.7406 | -0.2599 | -1.73 | 14.76 K | 217.51 K | |
| RFA-PI | RFA Financial Inc. | 15.5372 | -0.272 | -1.72 | 1.31 K | 20.35 K | |
| TA | Transalta Corp | 9.5344 | -0.1643 | -1.69 | 1.32 M | 12.62 M | |
| OTEX | Open Text Corp | 38.3314 | -0.6605 | -1.69 | 871.8 K | 33.42 M | |
| VLE | Valeura Energy Inc | 5.23 | -0.09 | -1.69 | 365.3 K | 1.91 M | |
| LSPD | Lightspeed Commerce Inc. | 18.37 | -0.31 | -1.66 | 625.5 K | 11.49 M | |
| FRU | Freehold Royalties Ltd | 11.8093 | -0.1971 | -1.64 | 700.69 K | 8.27 M | |
| IFC | Intact Financial Corp | 219.881 | -3.6639 | -1.64 | 274.3 K | 60.31 M | |
| ELVA | Electrovaya Inc | 4.31 | -0.07 | -1.6 | 6.6 K | 28.45 K | |
| ENGH | Enghouse Systems Ltd | 26.967 | -0.4206 | -1.54 | 67.85 K | 1.83 M | |
| BYD | Boyd Group Services Inc | 256.9392 | -3.9583 | -1.52 | 67 K | 17.21 M | |
| CJT | Cargojet Inc | 116.9127 | -1.7393 | -1.47 | 36.7 K | 4.29 M | |
| BHC | Bausch Health Companies Inc | 9.51 | -0.14 | -1.45 | 662.15 K | 6.3 M | |
| TOT | Total Energy Services Inc | 8.9423 | -0.1311 | -1.44 | 9.01 K | 80.54 K | |
| WSP | WSP Global Inc | 212.9743 | -3.0619 | -1.42 | 249.28 K | 53.09 M | |
| FCD-UN | Firm Capital Property Trust | 4.1565 | -0.0587 | -1.39 | 13.1 K | 54.45 K | |
| PSI | Pason Systems Inc | 14.4269 | -0.202 | -1.38 | 90.16 K | 1.3 M | |
| CRM | CRM | 22.0447 | -0.2992 | -1.34 | 13.02 K | 287.11 K | |
| TOY | Spin Master Corp | 27.8788 | -0.3748 | -1.33 | 425.2 K | 11.85 M | |
| LAS-A | Lassonde Industries Inc | 139.5574 | -1.8176 | -1.29 | 140 | 19.54 K | |
| BN-PFG | Brookfield Corporation | 16.876 | -0.2182 | -1.28 | 3.71 K | 62.59 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.9413 | -0.2309 | -1.27 | 3.65 K | 65.49 K | |
| CKI | Clarke Inc | 20.00 | -0.25 | -1.23 | 1.3 K | 26 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.3355 | -0.1416 | -1.23 | 261.85 K | 2.97 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.5246 | -0.2232 | -1.19 | 1.1 K | 20.38 K | |
| GTE | Gran Tierra Energy Inc | 12.57 | -0.15 | -1.18 | 72.4 K | 910.07 K | |
| NA-PS | National Bank of Canada Pref S | 20.8602 | -0.2476 | -1.17 | 30.75 K | 641.45 K | |
| CFP | Canfor Corp | 15.23 | -0.18 | -1.17 | 138 K | 2.1 M | |
| AFN | Ag Growth International Inc | 47.1456 | -0.5548 | -1.16 | 63.9 K | 3.01 M | |
| NPI-PA | Northland Power Inc Pref A | 15.5059 | -0.1824 | -1.16 | 600 | 9.3 K | |
| JWEL | Jamieson Wellness Inc | 24.39 | -0.2847 | -1.15 | 83 K | 2.02 M | |
| ADEN | Adentra Inc | 39.195 | -0.4538 | -1.14 | 67.9 K | 2.66 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.825 | -0.156 | -1.12 | 1.29 K | 17.85 K | |
| KEI | Kolibri Global Energy Inc | 4.44 | -0.05 | -1.11 | 5 K | 22.2 K | |
| BBD-B | Bombardier Inc Series B | 71.38 | -0.80 | -1.11 | 313.29 K | 22.36 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 21.8344 | -0.2394 | -1.08 | 10.09 K | 220.4 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.8695 | -0.1726 | -1.08 | 5.28 K | 83.78 K | |
| HUT | Hut 8 Corp | 11.16 | -0.12 | -1.06 | 856.1 K | 9.55 M | |
| BCE-PL | BCE Inc Pref AL | 14.4504 | -0.1539 | -1.05 | 1.4 K | 20.23 K | |
| INC-UN | Income Financial Trust | 6.1007 | -0.0649 | -1.05 | 2.21 K | 13.49 K | |
| SVI | Storagevault Canada Inc | 4.7043 | -0.0497 | -1.05 | 708.1 K | 3.33 M | |
| MTY | Mty Food Group Inc | 44.8649 | -0.4694 | -1.04 | 28.5 K | 1.28 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.664 | -0.1086 | -1.01 | 12.1 K | 129.03 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.501 | -0.198 | -1.01 | 616 | 12.01 K | |
| TSU | Trisura Group Ltd | 44.92 | -0.45 | -0.99 | 34.41 K | 1.55 M | |
| BBD-A | Bombardier Inc | 71.34 | -0.71 | -0.99 | 6.63 K | 472.77 K | |
| DOL | Dollarama Inc | 118.1304 | -1.1343 | -0.95 | 688.2 K | 81.3 M | |
| EIF | Exchange Income Corp | 42.208 | -0.4037 | -0.95 | 148.9 K | 6.28 M | |
| DLCG | Dominion Lending Centres Inc | 3.0226 | -0.0288 | -0.94 | 19.8 K | 59.85 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 17.6781 | -0.1612 | -0.9 | 16.54 K | 292.47 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.2066 | -0.1745 | -0.9 | 1.64 K | 31.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 8.56 | 306.21 B | -0.45 | -4.99 | 6.4 K | 54.78 K |
| NVSEF | Novartis AG | 96.68 | 303.53 B | -2.86 | -2.87 | 500 | 48.34 K |
| TOYOF | Toyota Motor Corporation | 22.4451 | 228.38 B | -0.8963 | -3.84 | 5.31 K | 119.14 K |
| IDEXY | Industria de Diseño Textil S.A | 23.05 | 209.33 B | -0.41 | -1.75 | 113.6 K | 2.62 M |
| CMWAY | Commonwealth Bank of Australia | 77.83 | 197.09 B | -0.88 | -1.12 | 23.4 K | 1.82 M |
| ALIZF | Allianz SE | 288.92 | 196.13 B | -5.78 | -1.96 | 100 | 28.89 K |
| ALIZY | Allianz SE | 28.30 | 195.69 B | -0.95 | -3.25 | 443.1 K | 12.54 M |
| RCRUY | Recruit Holdings Co. Ltd | 9.03 | 158.83 B | -0.05 | -0.55 | 78.7 K | 710.66 K |
| DBSDY | DBS Group Holdings Ltd | 103.442 | 158.71 B | -1.808 | -1.72 | 97.6 K | 10.1 M |
| ABLZF | ABB Ltd | 49.80 | 157.56 B | -0.98 | -1.93 | 1.7 K | 84.66 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 56.16 | 155.99 B | -0.98 | -1.72 | 100 | 5.62 K |
| ATEYY | Advantest Corporation | 33.01 | 155.97 B | -0.23 | -0.69 | 94.8 K | 3.13 M |
| SNEJF | Sony Group Corporation | 76.30 | 153.63 B | -1.99 | -2.54 | 35.4 K | 2.7 M |
| SFTBY | SoftBank Group Corp | 25.38 | 148.75 B | -0.26 | -1.01 | 828 K | 21.01 M |
| UNLYF | Unilever PLC | 52.10 | 141.94 B | -0.30 | -0.57 | 1.1 K | 57.31 K |
| TOELF | Tokyo Electron Limited | 224.88 | 140.4 B | -6.82 | -2.94 | 400 | 89.95 K |
| BTAFF | British American Tobacco p.l.c | 29.41 | 131.44 B | -0.69 | -2.29 | 2.1 K | 61.76 K |
| CFRHF | Compagnie Financière Richemont SA | 142.70 | 125.21 B | -5.31 | -3.59 | 300 | 42.81 K |
| SNYNF | Sanofi | 99.25 | 109.77 B | -2.25 | -2.22 | 1.2 K | 119.1 K |
| PIAIF | Ping An Insurance | 5.06 | 107.92 B | -0.05 | -0.98 | 700 | 3.54 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.40 | 103.17 B | -0.12 | -1.14 | 27 K | 280.8 K |
| ATLPF | Atlas Copco AB | 17.15 | 93.17 B | -1.45 | -7.8 | 181 | 3.1 K |
| WEBNF | Westpac Banking Corporation | 17.51 | 90.6 B | -0.69 | -3.79 | 1.8 K | 31.52 K |
| CHDRY | Christian Dior SE | 201.00 | 88.76 B | -5.97 | -2.88 | 100 | 20.1 K |
| GLCNF | Glencore plc | 5.82 | 79.63 B | -0.05 | -0.85 | 12.5 K | 72.75 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.18 | 70.15 B | -0.51 | -5.87 | 27.5 K | 224.95 K |
| VOLVF | AB Volvo (publ) | 24.90 | 67.1 B | -0.51 | -2.01 | 300 | 7.47 K |
| WFAFY | Wesfarmers Limited | 22.53 | 63.56 B | -0.62 | -2.68 | 25.6 K | 576.77 K |
| MIELF | Mitsubishi Electric Corporation | 17.592 | 63.36 B | -1.10 | -5.88 | 300 | 5.28 K |
| MIELY | Mitsubishi Electric Corporation | 35.94 | 63.22 B | -0.51 | -1.4 | 28.6 K | 1.03 M |
| UCBJF | UCB SA | 131.15 | 61.29 B | -2.53 | -1.89 | 100 | 13.11 K |
| UCBJY | UCB SA | 64.25 | 60.82 B | -0.78 | -1.2 | 39.5 K | 2.54 M |
| NNFSF | Nongfu Spring Co. Ltd | 6.11 | 59.16 B | -0.065 | -1.05 | 233 | 1.42 K |
| SEMHF | Siemens Healthineers AG | 54.35 | 56.81 B | -0.38 | -0.69 | 400 | 21.74 K |
| LZAGF | Lonza Group Ltd | 562.95 | 55.72 B | -12.05 | -2.1 | 100 | 56.3 K |
| ENAKF | E.ON SE | 13.52 | 54.35 B | -0.19 | -1.39 | 1.3 K | 17.58 K |
| HOCPF | HOYA Corporation | 113.91 | 53.14 B | -8.43 | -6.89 | 300 | 34.17 K |
| PCRFF | Panasonic Corporation | 8.81 | 51.87 B | -0.08 | -0.9 | 1 K | 8.81 K |
| SSUMF | Sumitomo Corporation | 26.84 | 51.44 B | -0.24 | -0.89 | 5.3 K | 142.25 K |
| ANYYY | Aena S.M.E. S.A | 18.65 | 47.47 B | -0.115 | -0.61 | 25.8 K | 481.17 K |
| BDRBF | Bombardier Inc | 52.24 | 45.48 B | -0.29 | -0.55 | 28.6 K | 1.49 M |
| MBGAF | Mercedes-Benz Group AG | 68.1983 | 45.23 B | -3.8064 | -5.29 | 53.02 K | 3.62 M |
| MBGYY | Mercedes-Benz Group AG | 18.37 | 45.22 B | -1.59 | -7.97 | 329.9 K | 6.06 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.84 | 42.33 B | -0.20 | -3.31 | 300 | 1.75 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.35 | 41.59 B | -0.74 | -5.25 | 200 | 2.67 K |
| WEGZY | WEG S.A | 7.48 | 37.93 B | -0.19 | -2.48 | 125 K | 935 K |
| TGOPY | 3i Group plc | 18.00 | 36.14 B | -0.892 | -4.72 | 110.7 K | 1.99 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.10 | 35.81 B | -0.23 | -4.32 | 7.1 K | 36.21 K |
| KHNGY | Kuehne + Nagel International AG | 53.527 | 35.48 B | -1.733 | -3.14 | 7 K | 374.69 K |
| UMGNF | Universal Music Group N.V | 30.96 | 35.43 B | -0.438 | -1.39 | 4.1 K | 126.94 K |
| UNVGY | Universal Music Group N.V | 15.51 | 35.35 B | -0.232 | -1.47 | 86.91 K | 1.35 M |
| TGOPF | 3i Group plc | 34.96 | 34.49 B | -1.69 | -4.61 | 3.48 K | 121.77 K |
| DSNKY | Daiichi Sankyo Company Limited | 33.64 | 34.29 B | -0.22 | -0.65 | 451.2 K | 15.18 M |
| PBCRY | PT Bank Central Asia Tbk | 14.76 | 33.13 B | -0.21 | -1.4 | 45.7 K | 674.53 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.67 | 32.61 B | -0.05 | -0.87 | 400 | 2.27 K |
| RNECY | Renesas Electronics Corporation | 8.09 | 32.57 B | -0.06 | -0.74 | 847.1 K | 6.85 M |
| RNECF | Renesas Electronics Corporation | 16.09 | 32.18 B | -0.21 | -1.29 | 1.2 K | 19.31 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.62 | 31.93 B | -0.24 | -2.71 | 200 | 1.72 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.85 | 31.69 B | -0.45 | -1.44 | 500 | 15.43 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.13 | 31.49 B | -0.37 | -3.52 | 4.1 K | 41.53 K |
| RSNHF | Resona Holdings Inc | 6.096 | 31.33 B | -0.08 | -1.3 | 1.1 K | 6.69 K |
| MITEF | Mitsubishi Estate Co. Ltd | 18.51 | 30.94 B | -0.26 | -1.39 | 3.4 K | 62.93 K |
| SBGOF | Standard Bank Group Limited | 9.47 | 30.3 B | -0.33 | -3.37 | 1.9 K | 17.99 K |
| VWSYF | Vestas Wind Systems A/S | 27.35 | 29.64 B | -0.20 | -0.73 | 4.2 K | 114.87 K |
| ADYYF | Adyen N.V | 1303.00 | 28.79 B | -12.00 | -0.91 | 200 | 260.6 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 30.12 | 28.5 B | -0.53 | -1.73 | 15.6 K | 469.87 K |
| HXGBF | Hexagon AB (publ) | 10.89 | 28.45 B | -0.40 | -3.54 | 400 | 4.36 K |
| BAIDF | Baidu Inc | 13.4101 | 27.57 B | -0.2399 | -1.76 | 369 | 4.95 K |
| AIBGY | AIB Group plc | 10.57 | 27.41 B | -0.43 | -3.91 | 700 | 7.4 K |
| MLYBY | Malayan Banking Berhad | 4.42 | 26.87 B | -0.48 | -9.8 | 400 | 1.77 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.44 | 25.69 B | -0.14 | -1.46 | 51 K | 481.44 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.945 | 25.33 B | -0.305 | -2.98 | 4.7 K | 46.74 K |
| CAPMF | Capgemini SE | 219.41 | 24.04 B | -1.34 | -0.61 | 1.3 K | 285.23 K |
| NPSCY | Nippon Steel Corporation | 6.91 | 22.26 B | -0.42 | -5.73 | 105.6 K | 729.7 K |
| NISTF | Nippon Steel Corporation | 21.09 | 21.95 B | -0.81 | -3.7 | 400 | 8.44 K |
| LSRCY | Lasertec Corporation | 53.21 | 21.77 B | -0.95 | -1.75 | 84.6 K | 4.5 M |
| PEXNY | PTT Exploration and Production Public Company Limited | 11.79 | 21.32 B | -0.72 | -5.76 | 15 | 176.85 |
| TEFOF | Telefónica S.A | 4.45 | 21.11 B | -0.04 | -0.89 | 66 | 293.7 |
| BKRIY | Bank of Ireland Group plc | 10.64 | 20.56 B | -0.72 | -6.34 | 30.5 K | 324.52 K |
| BXBLY | Brambles Limited | 19.02 | 20.21 B | -0.13 | -0.68 | 30.3 K | 576.31 K |
| PDRDF | Pernod Ricard SA | 155.60 | 20.02 B | -3.89 | -2.44 | 100 | 15.56 K |
| VACNY | VAT Group AG | 49.67 | 19.95 B | -0.57 | -1.13 | 3.7 K | 183.78 K |
| FQVLF | First Quantum Minerals Ltd | 13.20 | 19.85 B | -0.08 | -0.6 | 81.7 K | 1.08 M |
| TELNF | Telenor ASA | 10.90 | 19.78 B | -1.37 | -11.17 | 8.9 K | 97.01 K |
| TELNY | Telenor ASA | 11.59 | 19.66 B | -0.28 | -2.36 | 20.6 K | 238.75 K |
| TRATF | Traton SE | 35.34 | 19.64 B | -0.93 | -2.56 | 125 | 4.42 K |
| BKRIF | Bank of Ireland Group plc | 10.98 | 19.54 B | -0.445 | -3.89 | 1.4 K | 15.37 K |
| CABJF | Carlsberg A/S | 136.35 | 19.1 B | -1.55 | -1.12 | 100 | 13.64 K |
| ANGPY | Anglo American Platinum Limited | 6.21 | 18.78 B | -0.09 | -1.43 | 181.9 K | 1.13 M |
| JBARF | Julius Bär Gruppe AG | 55.90 | 17.86 B | -1.34 | -2.34 | 100 | 5.59 K |
| BDORY | Banco do Brasil S.A | 5.21 | 17.58 B | -0.31 | -5.62 | 297.8 K | 1.55 M |
| GLPEF | Galp Energia SGPS S.A | 21.53 | 16.54 B | -0.77 | -3.45 | 200 | 4.31 K |
| AMIGY | Admiral Group plc | 34.34 | 16.23 B | -0.51 | -1.46 | 2.9 K | 99.59 K |
| OUKPY | Metso Outotec Oyj | 5.748 | 15.88 B | -0.352 | -5.77 | 1.8 K | 10.35 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 16.971 | 15.51 B | -0.139 | -0.81 | 3.27 K | 55.53 K |
| BKNIY | Bankinter S.A | 8.07 | 14.79 B | -0.38 | -4.5 | 5.6 K | 45.19 K |
| FNMAS | Federal National Mortgage Association | 4.42 | 14.68 B | -0.05 | -1.12 | 198.69 K | 878.23 K |
| WLMIY | Wilmar International Limited | 23.43 | 14.27 B | -0.20 | -0.85 | 3.9 K | 91.38 K |
| NHYDY | Norsk Hydro ASA | 6.12 | 14.23 B | -0.18 | -2.86 | 78.2 K | 478.58 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 24.002 | 14.21 B | -0.138 | -0.57 | 866 | 20.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 4.00 | -1.00 | -20 | 616 | 2.46 K | |
| DE | Decisive Dividend Corporation | 7.1786 | -1.1736 | -14.05 | 141.35 K | 1.01 M | |
| NEXM | NexMetals Mining Corp. | 15.80 | -0.80 | -4.82 | 1.82 K | 28.76 K | |
| GSD | Devonian Health Group Inc | 12.00 | -0.60 | -4.76 | 50 | 600 | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -2.25 | -2.86 | 79 | 6.04 K | |
| MFG | Mayfair Gold Corp | 4.64 | -0.10 | -2.11 | 5.85 K | 27.14 K | |
| VCI | Vitreous Glass Inc | 4.4618 | -0.08 | -1.76 | 2.7 K | 12.05 K | |
| NU | NeutriSci International Inc | 11.79 | -0.21 | -1.75 | 23.32 M | 274.98 M | |
| EU | enCore Energy Corp | 6.49 | -0.11 | -1.67 | 110.1 K | 714.55 K | |
| LMN | Lumine Group Inc. | 37.50 | -0.60 | -1.57 | 63.4 K | 2.38 M | |
| HITI | High Tide Inc | 3.21 | -0.05 | -1.53 | 161.7 K | 519.06 K | |
| LCX | Lycos Energy Inc. | 3.60 | -0.05 | -1.37 | 5.1 K | 18.37 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.30 | -0.05 | -0.93 | 1.9 K | 10.07 K | |
| HAM | Highwood Asset Management Ltd | 6.60 | -0.05 | -0.75 | 3.1 K | 20.46 K | |
| PTF | Pender Growth Fund Inc | 6.95 | -0.05 | -0.71 | 15.6 K | 108.42 K |