Loser Valuations for 13 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 13 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 152.1725 | 59.63 B | -2.2914 | -1.48 | 1.85 M | 281.85 M |
| CQP | Cheniere Energy Partners LP | 42.2564 | 27.44 B | -0.5395 | -1.26 | 252.55 K | 10.67 M |
| EQX | Equinox Gold Corp | 5.2251 | 13.17 B | -0.04 | -0.76 | 3.65 M | 19.1 M |
| GSAT | Globalstar | 17.55 | 10.96 B | -0.90 | -4.88 | 250.43 K | 4.4 M |
| UEC | Uranium Energy | 6.90 | 3.56 B | -0.18 | -2.54 | 3.22 M | 22.18 M |
| PRK | Park National Corp | 129.6945 | 3.3 B | -1.1364 | -0.87 | 34.9 K | 4.53 M |
| SVM | Silvercorp Metals Inc | 3.4972 | 1.91 B | -0.0494 | -1.39 | 1.58 M | 5.52 M |
| UUUU | Energy Fuels Inc | 6.03 | 1.9 B | -0.05 | -0.82 | 2.81 M | 16.94 M |
| IE | Ivanhoe Electric Inc | 12.08 | 1.24 B | -0.30 | -2.42 | 746.11 K | 9.01 M |
| BHB | Bar Harbor Bankshares | 23.6743 | 712.72 M | -0.6091 | -2.51 | 52.3 K | 1.24 M |
| NFGC | New Found Gold Corp | 3.44 | 630.35 M | -0.13 | -3.64 | 513.86 K | 1.77 M |
| CTGO | Contango Ore Inc | 18.66 | 508.97 M | -0.23 | -1.22 | 19.72 K | 368.01 K |
| SENS | Senseonics Holdings | 8.88 | 476.92 M | -0.44 | -4.72 | 189.04 K | 1.68 M |
| CIX | Compx International Inc | 17.5952 | 459.11 M | -3.0345 | -14.71 | 117.54 K | 2.07 M |
| RLGT | Radiant Logistics | 4.95 | 451 M | -0.13 | -2.56 | 222.22 K | 1.1 M |
| CMCL | Caledonia Mining Cp | 9.4102 | 398.5 M | -0.2632 | -2.72 | 24.75 K | 232.92 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.329 | 376.83 M | -0.0866 | -1.17 | 182.1 K | 1.33 M |
| EVI | Evi Industries Inc | 19.8297 | 282.25 M | -0.4579 | -2.26 | 9.1 K | 180.45 K |
| FRD | Friedman Industries Inc | 18.2201 | 279.78 M | -0.5506 | -2.93 | 9.4 K | 171.27 K |
| ACU | Acme United Corp | 38.8642 | 271.24 M | -0.6107 | -1.55 | 34.1 K | 1.33 M |
| INFU | Infusystems Holdings | 6.96 | 261.91 M | -0.32 | -4.4 | 58.3 K | 405.77 K |
| ELMD | Electromed Inc | 17.11 | 232.12 M | -0.10 | -0.58 | 56.9 K | 973.56 K |
| PED | Pedevco Corp | 19.36 | 201.24 M | -0.38 | -1.93 | 2.85 K | 55.08 K |
| CMT | Core Molding Technologies Inc | 19.67 | 187.25 M | -0.38 | -1.9 | 86.2 K | 1.7 M |
| INTT | Intest Corp | 9.85 | 179.56 M | -0.23 | -2.28 | 138.47 K | 1.36 M |
| ESP | Espey Mfg. & Electronics | 23.4853 | 152.8 M | -0.1391 | -0.59 | 43.3 K | 1.02 M |
| EPM | Evolution Petroleum Corp | 4.3136 | 141.41 M | -0.2727 | -5.95 | 793 K | 3.42 M |
| EXOD | Exodus Movement Inc | 19.00 | 141.35 M | -1.00 | -5 | 1.1 K | 20.9 K |
| FLYX | Flyexclusive Inc Cl A | 5.22 | 104.12 M | -0.17 | -3.15 | 17.71 K | 92.46 K |
| CATX | Perspective Therapeutics Inc | 17.40 | 99.33 M | -0.10 | -0.57 | 564.4 K | 9.82 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.23 | 93.56 M | -0.07 | -0.62 | 537 | 6.03 K |
| EP | Empire Petroleum Corp | 6.68 | 85.7 M | -0.41 | -5.78 | 77.1 K | 515.03 K |
| LGL | LGL Group | 5.08 | 84.63 M | -0.35 | -6.45 | 2.1 K | 10.67 K |
| LPA | Logistic Properties of The Americas | 9.55 | 78.3 M | -0.15 | -1.55 | 1.3 K | 12.42 K |
| MAIA | Maia Biotechnology Inc | 3.05 | 70.39 M | -0.03 | -0.97 | 156.98 K | 478.8 K |
| COE | 51Talk Online Education Group | 6.94 | 67.76 M | -0.165 | -2.32 | 3.59 K | 24.9 K |
| DIT | Amcon Distributing Company | 155.1266 | 59.44 M | -3.4878 | -2.2 | 700 | 108.59 K |
| APT | Alpha Pro Tech | 4.81 | 58.58 M | -0.32 | -6.24 | 200.19 K | 962.94 K |
| DXR | Daxor Corp | 9.40 | 52.03 M | -0.1527 | -1.6 | 599 | 5.63 K |
| MYO | Myomo Inc | 3.64 | 51.49 M | -0.19 | -4.96 | 89.1 K | 324.32 K |
| TRT | Trio-Tech International | 3.15 | 50.14 M | -0.25 | -7.35 | 17.64 K | 55.56 K |
| GRF | Eagle Capital Growth Fund | 8.0079 | 40.87 M | -0.0862 | -1.06 | 1.2 K | 9.61 K |
| SLND | Southland Holdings Inc | 4.61 | 40.83 M | -0.07 | -1.5 | 9 K | 41.49 K |
| AGIG | AGIG | 15.10 | 39.25 M | -0.30 | -1.95 | 35.54 K | 536.65 K |
| COHN | Cohen & CO Inc | 6.7982 | 32.26 M | -0.4808 | -6.61 | 29.79 K | 202.55 K |
| BCHT | Birchtech Corp. | 3.80 | 28.94 M | -0.10 | -2.56 | 40.44 K | 153.67 K |
| MI | Nft Limited Class A Ordinary Share | 6.44 | 27.41 M | -0.47 | -6.8 | 98.2 K | 632.41 K |
| PAPL | Pineapple Financial Inc | 25.40 | 24.17 M | -0.40 | -1.55 | 3.52 K | 89.31 K |
| MXC | Mexco Energy Corp | 11.5292 | 18.78 M | -0.1955 | -1.67 | 6.8 K | 78.4 K |
| ACCS | Access Newswire Inc | 9.85 | 13.7 M | -0.15 | -1.5 | 27.63 K | 272.12 K |
| SOAR | Volato Group Inc | 33.5258 | 11.91 M | -2.2202 | -6.21 | 1.64 K | 54.95 K |
| DDC | Ddc Enterprise Limited Cl A | 19.70 | 7.85 M | -1.30 | -6.19 | 152 | 2.99 K |
| MWG | Multi Ways Holdings Limited | 3.06 | 7.48 M | -0.03 | -0.97 | 5.41 K | 16.55 K |
| INUV | Inuvo Inc | 3.10 | 7.21 M | -0.10 | -3.13 | 30.52 K | 94.61 K |
| AZTR | Azitra Inc | 37.60 | 4.94 M | -5.60 | -12.96 | 8.57 K | 322.23 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | -2.85 | -4.23 | 797 | 51.49 K |
| CLDI | Calidi Biotherapeutics Inc | 26.64 | 2.68 M | -1.68 | -5.93 | 3.08 K | 82.16 K |
| TOPS | Top Ships Inc | 12.25 | 2.25 M | -0.26 | -2.08 | 17.7 K | 216.82 K |
| OGEN | Oragenics Inc | 45.00 | 1.7 M | -10.20 | -18.48 | 11.07 K | 498.15 K |
| MTNB | Matinas Biopharma Hl | 8.53 | 1.17 M | -0.25 | -2.85 | 78.82 K | 672.32 K |
| AMZE | Amaze Holdings Inc | 14.513 | 383.06 K | -1.311 | -8.28 | 2.28 K | 33.06 K |
| SING | Singlepoint | 18.39 | 7.98 K | -0.43 | -2.28 | 1.58 K | 29 K |
| IPB | Merrill Lynch & Company | 22.3225 | -0.1422 | -0.63 | 2.81 K | 62.73 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 464.8586 | 1.61 T | -8.1349 | -1.72 | 14.67 M | 6.82 B |
| AMD | Advanced Micro Devices | 150.56 | 797.92 B | -1.36 | -0.9 | 27.86 M | 4.19 B |
| ASML | ASML Holding N.V. ADR | 903.5859 | 576.7 B | -12.8557 | -1.4 | 745.78 K | 673.87 M |
| COST | Costco Wholesale | 767.9589 | 463.72 B | -11.9283 | -1.53 | 1.6 M | 1.23 B |
| AMAT | Applied Materials | 203.0877 | 293.15 B | -3.0469 | -1.48 | 3.53 M | 716.27 M |
| LRCX | Lam Research Corp | 88.7415 | 277.1 B | -1.1419 | -1.27 | 7.39 M | 656.15 M |
| AMGN | Amgen Inc | 290.2206 | 258.68 B | -1.5996 | -0.55 | 1.56 M | 452.3 M |
| KLAC | K L A-Tencor Corp | 702.5049 | 195.48 B | -4.0528 | -0.57 | 554.1 K | 389.26 M |
| ISRG | Intuitive Surg Inc | 380.88 | 170.32 B | -5.82 | -1.51 | 1.07 M | 407.89 M |
| TMUS | T-Mobile US | 158.3723 | 168.6 B | -0.8241 | -0.52 | 3.69 M | 583.79 M |
| BKNG | Booking Holdings Inc | 147.4292 | 132.48 B | -2.3915 | -1.6 | 5.96 M | 878.68 M |
| STX | Seagate Technology | 89.3264 | 128.12 B | -0.8247 | -0.91 | 2.01 M | 179.4 M |
| WDC | Western Digital Cp | 53.4126 | 121.22 B | -0.4742 | -0.88 | 5.06 M | 270.53 M |
| MAR | Marriot International | 232.9345 | 110.79 B | -2.9031 | -1.23 | 1.29 M | 300.21 M |
| MNST | Monster Beverage Cp | 54.72 | 95.5 B | -0.74 | -1.33 | 4.95 M | 270.93 M |
| INTU | Intuit Inc | 620.0235 | 95.31 B | -5.0615 | -0.81 | 916.21 K | 568.07 M |
| CTAS | Cintas Corp | 169.7465 | 90.94 B | -2.4991 | -1.45 | 1.08 M | 183.94 M |
| CDNS | Cadence Design Systems, Inc. | 284.46 | 90.41 B | -3.02 | -1.05 | 1.06 M | 300.99 M |
| MELI | MercadoLibre Inc | 1677.34 | 88.21 B | -16.63 | -0.98 | 248 K | 415.99 M |
| CEG | Constellation Energy Corp | 211.0672 | 87.06 B | -1.3241 | -0.62 | 1.92 M | 405.1 M |
| ORLY | O'Reilly Automotive | 67.517 | 74.3 B | -0.4387 | -0.65 | 7.17 M | 484.23 M |
| DDOG | Datadog Inc | 118.26 | 67.76 B | -0.71 | -0.6 | 3.24 M | 382.59 M |
| FAST | Fastenal Company | 32.4445 | 61.05 B | -0.2505 | -0.77 | 4.38 M | 142.02 M |
| ARGX | Argenx Se ADR | 359.48 | 58.57 B | -15.15 | -4.04 | 343.99 K | 123.66 M |
| ADSK | Autodesk Inc | 216.65 | 56.45 B | -1.12 | -0.51 | 1.47 M | 317.52 M |
| NTRA | Natera Inc | 103.33 | 56.36 B | -1.96 | -1.86 | 1.68 M | 173.55 M |
| PCAR | Paccar Inc | 100.0956 | 55.89 B | -2.1827 | -2.13 | 2.5 M | 250.69 M |
| IDXX | Idexx Laboratories | 503.02 | 55.03 B | -6.80 | -1.33 | 374.41 K | 188.34 M |
| FANG | Diamondback Energy | 188.9363 | 51.21 B | -1.3363 | -0.7 | 1.38 M | 261.51 M |
| FITB | Fifth Third Bancorp | 35.5466 | 49.63 B | -0.5397 | -1.5 | 4 M | 142.04 M |
| COIN | Coinbase Global Inc Class A | 199.51 | 39.97 B | -1.41 | -0.7 | 7.54 M | 1.5 B |
| TTWO | Take-Two Interactive Software | 143.95 | 39.06 B | -1.93 | -1.32 | 1.68 M | 242.51 M |
| GEHC | Ge Healthcare Technologies Inc | 80.7529 | 38.8 B | -2.3619 | -2.84 | 1.89 M | 152.24 M |
| ODFL | Old Dominion Freight Line Inc | 179.7402 | 37.31 B | -2.9821 | -1.63 | 1.52 M | 273.65 M |
| ACGL | Arch Capital Grp Ltd | 93.1025 | 36.13 B | -2.0349 | -2.14 | 1.17 M | 109.04 M |
| AXON | Axon Enterprise Inc | 300.23 | 34.46 B | -3.20 | -1.05 | 506.8 K | 152.16 M |
| DXCM | Dexcom | 124.95 | 33.39 B | -2.10 | -1.65 | 2.6 M | 324.43 M |
| FISV | Fiserv Inc | 153.22 | 33 B | -1.00 | -0.65 | 2.07 M | 316.77 M |
| ESLT | Elbit Systems Ltd | 194.8813 | 32.97 B | -1.4102 | -0.72 | 10.2 K | 1.99 M |
| NTRS | Northern Trust Corp | 81.1259 | 32.57 B | -0.765 | -0.93 | 641.8 K | 52.07 M |
| HBAN | Huntington Bcshs | 12.8783 | 32.37 B | -0.0923 | -0.71 | 7.9 M | 101.75 M |
| WTW | Weight Watchers International, Inc | 247.7407 | 31.11 B | -3.174 | -1.26 | 301.1 K | 74.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 49.2009 | 30.58 B | -0.3024 | -0.61 | 1.12 M | 54.98 M |
| FOXA | Fox Corp Cl A | 32.4935 | 29.37 B | -0.2253 | -0.69 | 3.07 M | 99.88 M |
| DLTR | Dollar Tree Inc | 120.20 | 27.58 B | -0.84 | -0.69 | 2.23 M | 268.27 M |
| TW | Tradeweb Markets Inc | 108.9381 | 27.43 B | -0.6551 | -0.6 | 722.9 K | 78.75 M |
| FOX | Fox Corp Cl B | 30.0508 | 25.98 B | -0.1955 | -0.65 | 1.04 M | 31.13 M |
| VRSK | Verisk Analytics Inc | 243.0087 | 25.92 B | -1.9434 | -0.79 | 399.2 K | 97.01 M |
| EXPD | Expeditors Intl | 114.7997 | 25.7 B | -0.7028 | -0.61 | 906.6 K | 104.08 M |
| FWONK | Liberty Media F1 Series K | 68.95 | 24.8 B | -1.06 | -1.51 | 1.3 M | 89.81 M |
| INSM | Insmed Inc | 25.83 | 24.13 B | -0.14 | -0.54 | 1.63 M | 42.18 M |
| FWONA | Liberty Media F1 Series A | 61.78 | 22.82 B | -0.86 | -1.37 | 38.1 K | 2.35 M |
| ENTG | Entegris Inc | 127.887 | 21.83 B | -2.7407 | -2.1 | 914.26 K | 116.92 M |
| JBHT | J B Hunt Transport | 166.2832 | 21.32 B | -1.1978 | -0.72 | 657.58 K | 109.35 M |
| FSLR | First Solar Inc | 189.54 | 20.9 B | -1.51 | -0.79 | 2 M | 378.74 M |
| RGLD | Royal Gold Inc | 123.8567 | 20.85 B | -0.7738 | -0.62 | 231.1 K | 28.62 M |
| SMCI | Super Micro Computer | 78.276 | 19.45 B | -1.574 | -1.97 | 28.15 M | 2.2 B |
| NDSN | Nordson Corp | 266.4963 | 18.42 B | -4.9938 | -1.84 | 197 K | 52.5 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 113.2211 | 18.13 B | -1.5565 | -1.36 | 137 K | 15.51 M |
| PAA | Plains All American Pipeline LP | 15.0654 | 17.79 B | -0.2519 | -1.64 | 1.97 M | 29.67 M |
| NTNX | Nutanix Inc | 65.59 | 17.24 B | -1.99 | -2.94 | 1.36 M | 89.05 M |
| PAAS | Pan Amer Silver Corp | 19.3224 | 17.2 B | -0.3677 | -1.87 | 3.78 M | 73.13 M |
| ASND | Ascendis Pharma ADR | 132.02 | 16.97 B | -1.44 | -1.08 | 340.23 K | 44.92 M |
| TSEM | Tower Semiconductor | 36.48 | 16.89 B | -0.23 | -0.63 | 286.6 K | 10.46 M |
| LAMR | Lamar Advertis A | 107.762 | 16.1 B | -0.5604 | -0.52 | 339.8 K | 36.62 M |
| APA | Apa Corp | 27.9104 | 15.59 B | -0.1664 | -0.59 | 3.97 M | 110.79 M |
| TLN | Talen Energy Corporation | 104.85 | 15.46 B | -1.90 | -1.78 | 218.8 K | 22.94 M |
| CG | The Carlyle Group | 39.7598 | 15.23 B | -0.4097 | -1.02 | 891.31 K | 35.44 M |
| BBIO | Bridgebio Pharma Inc | 28.50 | 15.23 B | -0.60 | -2.06 | 1.87 M | 53.43 M |
| ICLR | Icon Plc | 309.51 | 15.22 B | -5.88 | -1.86 | 414.06 K | 128.16 M |
| LECO | Lincoln Elec Hld | 225.1045 | 15.13 B | -6.2286 | -2.69 | 275.8 K | 62.08 M |
| MANH | Manhattan Assoc | 213.62 | 15.12 B | -4.11 | -1.89 | 347.07 K | 74.14 M |
| CHKP | Check Point Software | 150.03 | 15.05 B | -1.54 | -1.02 | 863.85 K | 129.6 M |
| VNOM | Viper Energy LP | 33.3337 | 14.75 B | -0.4832 | -1.43 | 591.82 K | 19.73 M |
| ERIE | Erie Indemnity Company | 390.086 | 14.64 B | -3.7194 | -0.94 | 85.8 K | 33.47 M |
| CART | Maplebear Inc [Instacart] | 34.75 | 14.01 B | -0.19 | -0.54 | 5.03 M | 174.74 M |
| BSY | Bentley Systems Incorporated Cl B | 54.2151 | 13.18 B | -0.6327 | -1.15 | 932.5 K | 50.56 M |
| MKSI | Mks Instruments Inc | 116.98 | 13.18 B | -11.6182 | -9.03 | 2.7 M | 315.48 M |
| CSGP | Costar Group Inc | 88.58 | 13.11 B | -1.30 | -1.45 | 1.46 M | 129.71 M |
| LULU | Lululemon Athletica | 347.16 | 12.98 B | -5.80 | -1.64 | 1.48 M | 514.59 M |
| TXRH | Texas Roadhouse Inc | 165.52 | 12.9 B | -1.70 | -1.02 | 687.97 K | 113.87 M |
| SEIC | Sei Investments Company | 66.1313 | 12.88 B | -0.6926 | -1.04 | 377.49 K | 24.96 M |
| JKHY | Jack Henry & Assoc | 163.2996 | 12.56 B | -1.4799 | -0.9 | 471.5 K | 77 M |
| COO | Cooper Companies | 92.83 | 12.25 B | -1.93 | -2.04 | 846.1 K | 78.54 M |
| UHAL | A M E R C O | 68.47 | 11.89 B | -0.64 | -0.93 | 186 K | 12.74 M |
| PODD | Insulet Corp | 161.02 | 11.44 B | -4.88 | -2.94 | 1.75 M | 281.87 M |
| RGEN | Repligen Cp | 163.34 | 11.31 B | -3.47 | -2.08 | 391.16 K | 63.89 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.4019 | 11.24 B | -0.0808 | -0.7 | 20 K | 228.04 K |
| DPZ | Domino's Pizza Inc Common Stock | 494.8102 | 11.21 B | -8.1557 | -1.62 | 439.5 K | 217.47 M |
| BMRN | Biomarin Pharmaceuticals | 80.50 | 11.06 B | -0.53 | -0.65 | 1.29 M | 103.99 M |
| ENSG | The Ensign Group IN | 117.3481 | 10.99 B | -0.598 | -0.51 | 200.5 K | 23.53 M |
| TTEK | Tetra Tech Inc | 41.4919 | 10.48 B | -0.7048 | -1.67 | 1.38 M | 57.34 M |
| SMTC | Semtech Corp | 38.64 | 10.36 B | -0.95 | -2.4 | 1.03 M | 39.73 M |
| SSB | South State Cp | 76.8735 | 10.34 B | -1.0075 | -1.29 | 311.7 K | 23.96 M |
| LLYVK | Liberty Media Live Sr C | 39.41 | 10.15 B | -1.17 | -2.88 | 141 K | 5.56 M |
| ONB | Old National Bncp | 16.4389 | 9.79 B | -0.1043 | -0.63 | 1.37 M | 22.57 M |
| LLYVA | Liberty Media Live Sr A | 37.68 | 9.79 B | -1.25 | -3.21 | 154 K | 5.8 M |
| ZION | Zions Bancorp | 41.1262 | 9.72 B | -0.3557 | -0.86 | 1.18 M | 48.42 M |
| BRKR | Bruker Corp | 73.5874 | 9.72 B | -1.457 | -1.94 | 832.4 K | 61.25 M |
| SAIA | Saia Inc | 403.02 | 9.62 B | -7.63 | -1.86 | 250.02 K | 100.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 143.2888 | 2.05 T | -2.7892 | -1.91 | 8.28 M | 1.19 B |
| CVX | Chevron Corp | 150.9151 | 425.59 B | -1.1832 | -0.78 | 6.85 M | 1.03 B |
| PG | Procter & Gamble Company | 165.87 | 387.81 B | -0.98 | -0.59 | 5.73 M | 949.69 M |
| MRK | Merck & Company | 121.1668 | 370.96 B | -0.7216 | -0.59 | 7.11 M | 861.46 M |
| BAC | Bank of America Corporation | 36.4687 | 357.42 B | -0.2291 | -0.62 | 24.06 M | 877.46 M |
| HD | Home Depot | 324.4855 | 354.62 B | -5.2057 | -1.58 | 4.06 M | 1.32 B |
| GE | General Electric Company | 157.6074 | 341.82 B | -3.8339 | -2.37 | 7.77 M | 1.22 B |
| WFC | Wells Fargo & Company | 58.5376 | 262.45 B | -0.602 | -1.02 | 15.2 M | 889.98 M |
| DELL | Dell Technologies Inc | 127.2142 | 236.75 B | -1.709 | -1.33 | 4.11 M | 522.31 M |
| TM | Toyota Motor Corp Ltd | 215.64 | 234.93 B | -3.14 | -1.44 | 466.17 K | 100.53 M |
| ANET | Arista Networks Inc | 77.4675 | 225.1 B | -1.04 | -1.32 | 11.01 M | 852.86 M |
| AXP | American Express Company | 233.5331 | 223.02 B | -3.5718 | -1.51 | 2.77 M | 646.61 M |
| GEV | GE Vernova Inc | 160.9325 | 220.43 B | -5.7187 | -3.43 | 4.41 M | 710.32 M |
| BLK | Blackrock Inc | 756.8726 | 198.93 B | -6.0716 | -0.8 | 416.81 K | 315.47 M |
| MCD | McDonald's Corporation | 258.883 | 198.3 B | -3.5113 | -1.34 | 3.84 M | 994.29 M |
| UNP | Union Pacific Corp | 234.7425 | 183.29 B | -1.6434 | -0.7 | 1.32 M | 309.2 M |
| DHR | Danaher Corp | 248.7061 | 165.15 B | -1.7496 | -0.7 | 1.31 M | 324.69 M |
| SCHW | The Charles Schwab Corp | 72.7436 | 161.47 B | -1.3731 | -1.85 | 5.49 M | 399.22 M |
| BX | Blackstone Inc | 114.7725 | 150.09 B | -1.7949 | -1.54 | 1.83 M | 209.59 M |
| UBER | Uber Technologies Inc | 66.02 | 142.71 B | -0.97 | -1.45 | 18.98 M | 1.25 B |
| SPGI | S&P Global Inc | 421.4833 | 139.64 B | -3.5057 | -0.82 | 1.14 M | 478.51 M |
| ETN | Eaton Corp | 321.3537 | 137.14 B | -2.0151 | -0.62 | 1.9 M | 611.6 M |
| PGR | Progressive Corp | 195.3295 | 136.08 B | -3.0806 | -1.55 | 1.55 M | 302.64 M |
| SYK | Stryker Corp | 318.5139 | 130.28 B | -5.9079 | -1.82 | 1.61 M | 512.68 M |
| SPOT | Spotify Technology S.A. | 289.71 | 129.04 B | -4.89 | -1.66 | 898.84 K | 260.4 M |
| LOW | Lowe's Companies | 225.3306 | 128.69 B | -1.9827 | -0.87 | 1.98 M | 446.99 M |
| MCK | Mckesson Corp | 549.8928 | 124.69 B | -5.2549 | -0.95 | 683.3 K | 375.74 M |
| MFG | Mizuho Financial Group ADR | 3.7409 | 118.31 B | -0.0473 | -1.25 | 638 K | 2.39 M |
| PH | Parker-Hannifin Corp | 540.6676 | 114.79 B | -9.9101 | -1.8 | 548.6 K | 296.61 M |
| MPC | Marathon Petroleum Corp | 170.4993 | 114.64 B | -1.6296 | -0.95 | 1.68 M | 286.61 M |
| HCA | Hca Holdings Inc | 312.5554 | 110.57 B | -9.3319 | -2.9 | 1.32 M | 411.48 M |
| GD | General Dynamics Corp | 283.6571 | 98.72 B | -2.8121 | -0.98 | 1.41 M | 399.02 M |
| BN | Brookfield Corporation | 28.9621 | 96.21 B | -0.1515 | -0.52 | 5.14 M | 148.92 M |
| USB | U.S. Bancorp | 38.0196 | 95.09 B | -0.3299 | -0.86 | 4.85 M | 184.26 M |
| EMR | Emerson Electric Company | 110.9328 | 95.07 B | -0.7053 | -0.63 | 1.86 M | 206.02 M |
| KKR | KKR & Co. LP | 99.2131 | 93.6 B | -2.8604 | -2.8 | 4.76 M | 471.84 M |
| AEM | Agnico-Eagle Mines Ltd | 65.7519 | 92.74 B | -0.6308 | -0.95 | 1.6 M | 105.45 M |
| MCO | Moody's Corp | 391.3928 | 91.1 B | -2.8261 | -0.72 | 354.29 K | 138.67 M |
| TT | Trane Technologies Plc | 320.4709 | 89.85 B | -5.2392 | -1.61 | 785.6 K | 251.76 M |
| ECL | Ecolab Inc | 227.1314 | 88.31 B | -1.7347 | -0.76 | 1.43 M | 324 M |
| SHW | Sherwin-Williams Company | 310.4866 | 87.82 B | -4.9049 | -1.56 | 1.15 M | 358.21 M |
| PWR | Quanta Services | 265.43 | 87.46 B | -6.05 | -2.23 | 743.48 K | 197.34 M |
| SPG | Simon Property Group | 133.2426 | 86.74 B | -0.68 | -0.51 | 1.38 M | 184.1 M |
| BAM | Brookfield Asset Management Inc | 36.9732 | 86.43 B | -0.187 | -0.5 | 2.03 M | 75.1 M |
| NGG | National Grid Transco Plc ADR | 60.0372 | 85.68 B | -0.3477 | -0.58 | 246.4 K | 14.79 M |
| HWM | Howmet Aerospace Inc | 79.8345 | 85.17 B | -0.6468 | -0.8 | 2.54 M | 202.6 M |
| SU | Suncor Energy Inc | 36.5617 | 84.26 B | -0.4151 | -1.12 | 3.92 M | 143.18 M |
| TRV | The Travelers Companies Inc | 209.4876 | 83.86 B | -1.8571 | -0.88 | 767.4 K | 160.76 M |
| HLT | Hilton Inc | 205.1072 | 83.78 B | -1.9805 | -0.96 | 1.91 M | 392.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.66 | 82.81 B | -0.2064 | -2.09 | 3.4 M | 32.84 M |
| MSI | Motorola Solutions | 350.6785 | 82.25 B | -4.7508 | -1.34 | 1.06 M | 373.3 M |
| CP | Canadian Pacific Railway | 80.7519 | 82.09 B | -0.8859 | -1.09 | 2.6 M | 209.63 M |
| VRT | Vertiv Holdings Llc. | 94.6781 | 79.15 B | -0.5992 | -0.63 | 4.47 M | 422.89 M |
| CL | Colgate-Palmolive Company | 90.1892 | 78.73 B | -0.6111 | -0.67 | 3.23 M | 291.25 M |
| CNI | Canadian National Railway | 120.709 | 77.91 B | -0.7722 | -0.64 | 1.1 M | 132.46 M |
| EOG | Eog Resources | 122.1573 | 77.14 B | -0.6608 | -0.54 | 3.01 M | 367.21 M |
| MFC | Manulife Financial Corp | 23.685 | 76.08 B | -0.3319 | -1.38 | 2.45 M | 58.13 M |
| RSG | Republic Services | 184.1618 | 75.15 B | -0.9881 | -0.53 | 839 K | 154.51 M |
| TGT | Target Corporation | 149.2344 | 74.09 B | -2.0684 | -1.37 | 2.63 M | 392.34 M |
| AJG | Arthur J. Gallagher & Company | 245.0081 | 73.92 B | -1.2962 | -0.53 | 829.3 K | 203.19 M |
| AON | AON Plc | 283.7508 | 73.12 B | -4.4444 | -1.54 | 1.83 M | 519.18 M |
| APO | Apollo Global Management Llc C | 106.6337 | 72.5 B | -2.2147 | -2.03 | 1.76 M | 187.41 M |
| RELX | Relx Plc ADR | 41.1233 | 71.3 B | -0.6244 | -1.5 | 832.4 K | 34.23 M |
| GWW | W.W. Grainger | 935.4796 | 70.32 B | -9.2833 | -0.98 | 142 K | 132.84 M |
| DB | Deutsche Bank Ag | 16.1086 | 68.1 B | -0.0945 | -0.58 | 1.45 M | 23.37 M |
| ALL | Allstate Corp | 163.3164 | 68.03 B | -2.7207 | -1.64 | 1.1 M | 178.99 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0453 | 67.28 B | -0.1287 | -1.06 | 1.82 M | 21.91 M |
| TDG | Transdigm Group Inc | 1129.2268 | 67.26 B | -26.3929 | -2.28 | 252.3 K | 284.9 M |
| ET | Energy Transfer LP | 13.8749 | 67.01 B | -0.1052 | -0.75 | 15.72 M | 218.11 M |
| BSX | Boston Scientific Corp | 72.81 | 66.4 B | -0.88 | -1.19 | 6.18 M | 450.11 M |
| CRH | CRH Plc ADR | 79.698 | 65.72 B | -1.6013 | -1.97 | 3.96 M | 315.56 M |
| CMI | Cummins Inc | 280.0347 | 64.96 B | -6.8795 | -2.4 | 931.7 K | 260.91 M |
| TFC | Truist Financial Corp | 35.7171 | 60.97 B | -0.2644 | -0.73 | 5.64 M | 201.53 M |
| CAH | Cardinal Health | 95.244 | 60.65 B | -1.4475 | -1.5 | 1.39 M | 132.6 M |
| WPM | Wheaton Precious Metals | 53.667 | 59.72 B | -0.3639 | -0.67 | 1.34 M | 72.18 M |
| NU | Nu Holdings Ltd Class A | 11.38 | 57.92 B | -0.38 | -3.23 | 23.03 M | 262.03 M |
| OXY | Occidental Petroleum Corp | 60.5052 | 57.31 B | -0.6347 | -1.04 | 6.42 M | 388.43 M |
| EW | Edwards Lifesciences Corp | 84.70 | 57.28 B | -2.02 | -2.33 | 2.58 M | 218.47 M |
| MPLX | Mplx LP | 35.1858 | 57.03 B | -0.2733 | -0.77 | 1.7 M | 59.72 M |
| AZO | Autozone | 2937.9199 | 53.52 B | -41.4001 | -1.39 | 162.41 K | 477.16 M |
| XYZ | Block, Inc | 69.74 | 52.65 B | -1.57 | -2.2 | 7.26 M | 506.42 M |
| CVE | Cenovus Energy Inc | 19.0167 | 52.36 B | -0.1024 | -0.54 | 4.35 M | 82.64 M |
| A | Agilent Technologies | 145.4745 | 49.96 B | -1.9691 | -1.34 | 1.32 M | 191.69 M |
| WAB | Wabtec Corp | 163.3101 | 49.82 B | -3.4069 | -2.04 | 907.17 K | 148.15 M |
| ROK | Rockwell Automation Inc | 261.2028 | 49.39 B | -4.536 | -1.71 | 1.15 M | 300.45 M |
| SE | Sea Ltd ADR | 64.46 | 49.12 B | -0.45 | -0.69 | 11.16 M | 719.08 M |
| FERG | Ferguson Plc | 212.5935 | 48.08 B | -1.7805 | -0.83 | 636.97 K | 135.42 M |
| WCN | Waste Connections Inc | 163.6608 | 48 B | -1.2711 | -0.77 | 697.1 K | 114.09 M |
| HEI | Heico Corp | 209.5463 | 47.19 B | -5.5307 | -2.57 | 308.8 K | 64.71 M |
| STT | State Street Corp | 71.5868 | 47.18 B | -0.3948 | -0.55 | 1.81 M | 129.46 M |
| FNV | Franco Nev Corp | 123.4961 | 46.7 B | -1.8638 | -1.49 | 425.2 K | 52.51 M |
| WAT | Waters Corp | 349.28 | 45.91 B | -1.83 | -0.52 | 437.12 K | 152.68 M |
| CARR | Carrier Global Corp | 62.6292 | 45.88 B | -1.139 | -1.79 | 3.66 M | 229.48 M |
| ARES | Ares Management LP | 131.4583 | 45.4 B | -1.9885 | -1.49 | 861.4 K | 113.24 M |
| YUM | Yum! Brands | 131.2182 | 45.39 B | -1.1931 | -0.9 | 1.74 M | 228.62 M |
| CMG | Chipotle Mexican Grill | 63.908 | 44.53 B | -0.8766 | -1.35 | 8.42 M | 538.11 M |
| DHI | D.R. Horton | 144.138 | 43.91 B | -3.0524 | -2.07 | 2.85 M | 410.12 M |
| PRU | Prudential Financial Inc | 106.9781 | 43.69 B | -0.9354 | -0.87 | 1.33 M | 142.27 M |
| IQV | Iqvia Holdings Inc | 229.04 | 43.47 B | -5.04 | -2.15 | 867.4 K | 198.67 M |
| AIG | American International Group | 75.6312 | 42.73 B | -1.0723 | -1.4 | 3.75 M | 283.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRL | Propel Holdings Inc | 24.3808 | -1.8421 | -7.02 | 177.2 K | 4.32 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.48 | -0.22 | -5.95 | 26.5 K | 92.22 K | |
| BAMI | Blue Ant Media Corporation | 8.50 | -0.50 | -5.56 | 1.66 K | 14.11 K | |
| TOT | Total Energy Services Inc | 8.6239 | -0.4869 | -5.34 | 750.92 K | 6.48 M | |
| TXG | Torex Gold Resources Inc | 19.8146 | -1.0356 | -4.97 | 229.91 K | 4.56 M | |
| AAUC | Allied Gold Corporation | 9.48 | -0.48 | -4.82 | 157.27 K | 1.49 M | |
| OGC | Oceanagold Corp | 8.9838 | -0.4418 | -4.69 | 384.37 K | 3.45 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.82 | -0.43 | -4.65 | 73.4 K | 647.39 K | |
| GMIN | G Mining Ventures Corp | 8.52 | -0.40 | -4.48 | 57.3 K | 488.2 K | |
| MXG | Maxim Power Corp | 3.5995 | -0.1538 | -4.1 | 9.3 K | 33.48 K | |
| WDO | Wesdome Gold Mines Ltd | 11.06 | -0.45 | -3.91 | 230.49 K | 2.55 M | |
| CCO | Cameco Corp | 66.7007 | -2.6297 | -3.79 | 1.21 M | 80.59 M | |
| TRZ | Transat At Inc | 3.30 | -0.13 | -3.79 | 104.55 K | 345.03 K | |
| LUG | Lundin Gold Inc | 17.8555 | -0.6948 | -3.75 | 269.1 K | 4.8 M | |
| KNT | K92 Mining Inc | 7.72 | -0.30 | -3.74 | 914.1 K | 7.06 M | |
| PMET | Patriot Battery Metals Inc | 7.75 | -0.30 | -3.73 | 98.1 K | 760.27 K | |
| ADEN | Adentra Inc | 36.4236 | -1.3712 | -3.63 | 57.8 K | 2.11 M | |
| CLS | Celestica Inc Sv | 63.97 | -2.34 | -3.53 | 580.8 K | 37.15 M | |
| BLCO | Bausch Lomb Corporation | 20.36 | -0.74 | -3.51 | 700 | 14.25 K | |
| QRC | Queens Road Capital Investment Ltd | 7.9839 | -0.2818 | -3.41 | 1.39 K | 11.1 K | |
| NEO | NEO Performance Materials Inc | 5.6552 | -0.1947 | -3.33 | 96.3 K | 544.6 K | |
| MDA | Mda Ltd | 13.54 | -0.46 | -3.29 | 505.5 K | 6.84 M | |
| AYA | Aya Gold and Silver Inc | 14.37 | -0.48 | -3.23 | 236.6 K | 3.4 M | |
| JWEL | Jamieson Wellness Inc | 24.5893 | -0.8162 | -3.21 | 49.2 K | 1.21 M | |
| CKI | Clarke Inc | 19.29 | -0.61 | -3.07 | 2.5 K | 48.23 K | |
| LAS-A | Lassonde Industries Inc | 143.6351 | -4.5202 | -3.05 | 353 | 50.7 K | |
| IE | Ivanhoe Electric Inc | 16.48 | -0.48 | -2.83 | 3.7 K | 60.98 K | |
| KEI | Kolibri Global Energy Inc | 4.26 | -0.12 | -2.74 | 18.1 K | 77.11 K | |
| TVK | Terravest Capital Inc | 76.5215 | -2.086 | -2.65 | 46.32 K | 3.54 M | |
| ALS | Altius Minerals Corp | 20.7717 | -0.5551 | -2.6 | 95.16 K | 1.98 M | |
| INC-UN | Income Financial Trust | 6.0114 | -0.1542 | -2.5 | 2.34 K | 14.08 K | |
| ECO | Ecosynthetix Inc | 4.70 | -0.12 | -2.49 | 399.9 K | 1.88 M | |
| DFY | DeFinity Financial Corporation | 42.9783 | -1.0842 | -2.46 | 113.5 K | 4.88 M | |
| ASTL | Algoma Steel Group Inc | 10.1966 | -0.2515 | -2.41 | 23.5 K | 239.62 K | |
| ACD | Accord Financial | 4.15 | -0.10 | -2.35 | 1.4 K | 5.81 K | |
| IFP | Interfor Corp | 17.67 | -0.42 | -2.32 | 160.4 K | 2.83 M | |
| REAL | Real Matters Inc | 5.51 | -0.13 | -2.3 | 29.25 K | 161.18 K | |
| PWF-PT | Power Financial Corp Pref T | 19.527 | -0.4438 | -2.22 | 1.6 K | 31.24 K | |
| SKE | Skeena Resources Ltd | 6.60 | -0.15 | -2.22 | 182.1 K | 1.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.4149 | -0.7515 | -2.2 | 206.61 K | 6.9 M | |
| U-U | Sprott Physical Uranium Trust | 22.20 | -0.48 | -2.12 | 20.13 K | 446.97 K | |
| FVI | Fortuna Mines Inc | 6.96 | -0.15 | -2.11 | 562.5 K | 3.92 M | |
| PAAS | Pan American Silver Corp | 26.3112 | -0.5496 | -2.05 | 621.09 K | 16.34 M | |
| PBL | Pollard Banknote Ltd | 32.0839 | -0.658 | -2.01 | 34.68 K | 1.11 M | |
| AG | First Majestic Silver Corp | 9.7204 | -0.199 | -2.01 | 703.09 K | 6.83 M | |
| NTR | Nutrien Ltd | 71.9273 | -1.4684 | -2 | 890.9 K | 64.08 M | |
| DNG | Dynacor Gold Mines Inc | 5.1608 | -0.1038 | -1.97 | 22.7 K | 117.15 K | |
| SIA | Sienna Senior Living Inc | 13.355 | -0.2608 | -1.92 | 394.52 K | 5.27 M | |
| Y | Yellow Pages Ltd | 7.8514 | -0.1505 | -1.88 | 25.3 K | 198.64 K | |
| IMG | Iamgold Corp | 5.76 | -0.11 | -1.87 | 1.24 M | 7.17 M | |
| DBM | Doman Building Materials Group Ltd. | 6.435 | -0.1222 | -1.86 | 529.89 K | 3.41 M | |
| CAS | Cascades Inc | 9.1626 | -0.1731 | -1.85 | 153.09 K | 1.4 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.18 | -0.06 | -1.85 | 269.5 K | 857.01 K | |
| SVM | Silvercorp Metals Inc | 4.7532 | -0.089 | -1.84 | 409.3 K | 1.95 M | |
| XAU | Goldmoney Inc | 7.68 | -0.14 | -1.79 | 4.5 K | 34.56 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.1248 | -0.3712 | -1.73 | 35.17 K | 742.94 K | |
| DOO | Brp Inc | 92.282 | -1.6103 | -1.72 | 171.8 K | 15.85 M | |
| IPO | Inplay Oil Corp | 11.451 | -0.1982 | -1.7 | 15.67 K | 179.4 K | |
| UBER | Uber CDR [Cad Hedged] | 10.2025 | -0.1725 | -1.66 | 27.8 K | 283.68 K | |
| COST | Costco CDR [Cad Hedged] | 35.8038 | -0.6035 | -1.66 | 73.4 K | 2.63 M | |
| BCT | Briacell Therapeutics Corp | 448.50 | -7.50 | -1.64 | 5 | 2.24 K | |
| HUT | Hut 8 Corp | 10.78 | -0.18 | -1.64 | 981.8 K | 10.58 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.094 | -0.2353 | -1.64 | 2.2 K | 31.01 K | |
| META | Meta CDR [Cad Hedged] | 26.0735 | -0.4271 | -1.61 | 222.5 K | 5.8 M | |
| QSR | Restaurant Brands International Inc | 91.7838 | -1.4711 | -1.58 | 541.8 K | 49.73 M | |
| FCD-UN | Firm Capital Property Trust | 4.1817 | -0.067 | -1.58 | 19.5 K | 81.54 K | |
| ELD | Eldorado Gold | 20.5759 | -0.3195 | -1.53 | 188.77 K | 3.88 M | |
| BN-PM | Brookfield Corporation | 16.0835 | -0.2484 | -1.52 | 1.8 K | 28.95 K | |
| FNV | Franco-Nevada Corp | 168.8521 | -2.5602 | -1.49 | 171.1 K | 28.89 M | |
| BCE-PA | BCE Inc Pref AA | 15.1072 | -0.2277 | -1.48 | 102.5 K | 1.55 M | |
| FM | First Quantum Minerals Ltd | 17.97 | -0.27 | -1.48 | 3.56 M | 64.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 1518.8484 | -22.6364 | -1.47 | 30.42 K | 46.21 M | |
| AGI | Alamos Gold Inc Cls A | 20.9343 | -0.3074 | -1.45 | 572.66 K | 11.99 M | |
| ALA-PG | Altagas Ltd Pref G | 21.4194 | -0.3123 | -1.44 | 3.3 K | 70.68 K | |
| OR | Osisko Gold Royalties Ltd | 21.5775 | -0.314 | -1.43 | 156.14 K | 3.37 M | |
| BN-PN | Brookfield Corporation | 16.001 | -0.2307 | -1.42 | 10.19 K | 163.05 K | |
| BRAG | Bragg Gaming Group Inc | 8.53 | -0.12 | -1.39 | 19.05 K | 162.48 K | |
| DPM | Dundee Precious Metals Inc | 10.5669 | -0.1463 | -1.37 | 325.95 K | 3.44 M | |
| VLN | Velan Inc Sv | 5.5809 | -0.077 | -1.36 | 800 | 4.46 K | |
| PHYS | Sprott Physical Gold Trust CAD | 24.75 | -0.34 | -1.36 | 32.6 K | 806.85 K | |
| UNC | United Corp Ltd | 8.9895 | -0.1225 | -1.34 | 2.64 K | 23.72 K | |
| FSV | Firstservice Corp | 200.6106 | -2.7043 | -1.33 | 34.3 K | 6.88 M | |
| BTO | B2Gold Corp | 3.4976 | -0.0466 | -1.31 | 2.35 M | 8.2 M | |
| MFC | Manulife Fin | 32.4033 | -0.4242 | -1.29 | 9.17 M | 297.2 M | |
| EMA-PF | Emera Inc Pref F | 17.1421 | -0.2232 | -1.29 | 100 | 1.71 K | |
| EMA | Emera Incorporated | 42.9754 | -0.5553 | -1.28 | 1.29 M | 55.43 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9811 | -0.051 | -1.26 | 13.95 K | 55.54 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.7749 | -0.2399 | -1.26 | 1.77 K | 33.16 K | |
| EQX | Equinox Gold Corp | 7.0835 | -0.0899 | -1.25 | 842.86 K | 5.97 M | |
| ATH | Athabasca Oil Corp | 4.82 | -0.06 | -1.23 | 3.37 M | 16.24 M | |
| MUX | Mcewen Mining Inc | 13.93 | -0.17 | -1.21 | 58 K | 807.94 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.87 | -0.12 | -1.2 | 6 K | 59.22 K | |
| TC | Tucows Inc | 24.52 | -0.29 | -1.17 | 2.3 K | 56.4 K | |
| ATZ | Aritzia Inc | 34.09 | -0.40 | -1.16 | 366.5 K | 12.49 M | |
| ACX | Act Energy Technologies Ltd | 6.02 | -0.07 | -1.15 | 139.5 K | 839.79 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.6472 | -0.1693 | -1.14 | 3.12 K | 45.73 K | |
| TCS | Tecsys Inc J | 36.0026 | -0.4123 | -1.13 | 8.7 K | 313.22 K | |
| TA | Transalta Corp | 9.3026 | -0.1063 | -1.13 | 897.54 K | 8.35 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 18.0518 | -0.2049 | -1.12 | 100 | 1.81 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.7714 | -0.2126 | -1.12 | 6.46 K | 121.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 920.00 | 575.39 B | -30.00 | -3.16 | 200 | 184 K |
| RHHBF | Roche Holding AG | 259.43 | 391.22 B | -29.94 | -10.35 | 200 | 51.89 K |
| RHHBY | Roche Holding AG | 30.35 | 388.5 B | -0.60 | -1.94 | 5.66 M | 171.8 M |
| RHHVF | Roche Holding AG | 242.58 | 380.29 B | -2.72 | -1.11 | 1.8 K | 436.64 K |
| NSRGF | Nestlé S.A | 103.29 | 272.94 B | -1.89 | -1.8 | 6.2 K | 640.4 K |
| NSRGY | Nestlé S.A | 104.39 | 271.37 B | -0.66 | -0.63 | 439.8 K | 45.91 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.20 | 250.47 B | -0.10 | -0.97 | 500 | 5.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 844.40 | 234.31 B | -5.60 | -0.66 | 251 | 211.94 K |
| TOYOF | Toyota Motor Corporation | 21.2239 | 228.38 B | -0.3447 | -1.6 | 10.15 K | 215.49 K |
| BHPLF | BHP Group | 28.38 | 203.04 B | -0.73 | -2.51 | 361.7 K | 10.27 M |
| EADSF | Airbus SE | 166.47 | 177.85 B | -6.03 | -3.5 | 600 | 99.88 K |
| EADSY | Airbus SE | 42.56 | 177.61 B | -0.44 | -1.02 | 96.7 K | 4.12 M |
| BCDRF | Banco Santander S.A | 4.85 | 173.07 B | -0.12 | -2.41 | 23 K | 111.55 K |
| DBSDF | DBS Group Holdings Ltd | 25.57 | 158.45 B | -1.04 | -3.91 | 2.1 K | 53.7 K |
| HESAF | Hermès International Société en commandite par actions | 2457.80 | 156.87 B | -37.3999 | -1.5 | 100 | 245.78 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 56.65 | 155.99 B | -2.35 | -3.98 | 100 | 5.67 K |
| ATEYY | Advantest Corporation | 32.84 | 155.97 B | -0.18 | -0.55 | 68.3 K | 2.24 M |
| FRCOY | Fast Retailing Co. Ltd | 25.92 | 155.58 B | -0.27 | -1.03 | 36.7 K | 951.26 K |
| UNLYF | Unilever PLC | 53.50 | 141.94 B | -0.57 | -1.05 | 2.2 K | 117.7 K |
| HTHIF | Hitachi Ltd | 93.05 | 140.4 B | -0.54 | -0.58 | 500 | 46.53 K |
| TOELF | Tokyo Electron Limited | 220.64 | 140.4 B | -1.56 | -0.7 | 200 | 44.13 K |
| RYCEY | Rolls-Royce Holdings plc | 5.22 | 140.05 B | -0.06 | -1.14 | 2.46 M | 12.82 M |
| RYCEF | Rolls-Royce Holdings plc | 5.27 | 138.91 B | -0.04 | -0.75 | 20.4 K | 107.51 K |
| SAFRY | Safran SA | 56.58 | 136.7 B | -0.60 | -1.05 | 233 K | 13.18 M |
| SAFRF | Safran SA | 225.52 | 133.23 B | -6.02 | -2.6 | 400 | 90.21 K |
| BPAQF | BP p.l.c | 5.95 | 128.11 B | -0.44 | -6.89 | 3.6 K | 21.42 K |
| CFRUY | Compagnie Financière Richemont SA | 14.77 | 125.08 B | -0.16 | -1.07 | 486.3 K | 7.18 M |
| KYCCF | Keyence Corporation | 452.85 | 117.02 B | -4.64 | -1.01 | 2.7 K | 1.22 M |
| ZURVY | Zurich Insurance Group AG | 50.01 | 116.99 B | -0.57 | -1.13 | 49.2 K | 2.46 M |
| MSBHF | Mitsubishi Corporation | 21.72 | 113.03 B | -0.12 | -0.55 | 45.6 K | 990.43 K |
| ZFSVF | Zurich Insurance Group AG | 493.28 | 111.44 B | -12.12 | -2.4 | 100 | 49.33 K |
| TKOMY | Tokio Marine Holdings Inc | 32.55 | 106.38 B | -0.32 | -0.97 | 151.1 K | 4.92 M |
| STOHF | Equinor ASA | 28.02 | 102.02 B | -0.75 | -2.61 | 100 | 2.8 K |
| ITOCY | ITOCHU Corporation | 91.43 | 102 B | -1.82 | -1.95 | 29.7 K | 2.72 M |
| EBBNF | Enbridge Inc | 20.5789 | 95.91 B | -0.4211 | -2.01 | 6.93 K | 142.53 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.04 | 95.47 B | -0.08 | -1.31 | 9.2 K | 55.57 K |
| ATLKY | Atlas Copco AB | 18.45 | 93.92 B | -0.29 | -1.55 | 72.7 K | 1.34 M |
| MITSF | Mitsui & Co. Ltd | 50.97 | 90.76 B | -0.58 | -1.13 | 600 | 30.58 K |
| CHDRY | Christian Dior SE | 197.40 | 88.76 B | -2.67 | -1.33 | 100 | 19.74 K |
| ANZGY | ANZGY | 19.09 | 86.78 B | -0.12 | -0.62 | 32.1 K | 612.79 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.58 | 84.52 B | -0.39 | -1.5 | 302.9 K | 7.75 M |
| NGGTF | National Grid plc | 13.68 | 84.5 B | -0.24 | -1.72 | 1.4 K | 19.15 K |
| JAPAY | Japan Tobacco Inc | 13.96 | 83.87 B | -0.13 | -0.92 | 15.6 K | 217.78 K |
| CHDRF | Christian Dior SE | 788.61 | 83.44 B | -7.16 | -0.9 | 1 | 788.61 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.30 | 82.92 B | -0.64 | -1.31 | 17.5 K | 845.25 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 489.74 | 82.08 B | -7.21 | -1.45 | 100 | 48.97 K |
| ATLCY | Atlas Copco AB | 15.96 | 81.18 B | -0.30 | -1.85 | 13.6 K | 217.06 K |
| BAESF | BAE Systems plc | 17.26 | 79.88 B | -0.17 | -0.98 | 53.6 K | 925.14 K |
| IFNNF | Infineon Technologies AG | 39.82 | 77.97 B | -1.08 | -2.64 | 100 | 3.98 K |
| BAESY | BAE Systems plc | 68.40 | 77.91 B | -1.91 | -2.72 | 303.8 K | 20.78 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.92 | 76.29 B | -0.08 | -1.6 | 7.69 K | 37.84 K |
| IFNNY | Infineon Technologies AG | 40.08 | 74.12 B | -0.75 | -1.84 | 1.53 M | 61.51 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.305 | 73.91 B | -4.045 | -2.4 | 100 | 16.43 K |
| RLXXF | RELX PLC | 42.003 | 70.9 B | -2.69 | -6.02 | 1.3 K | 54.6 K |
| MQBKY | Macquarie Group Limited | 126.00 | 68.32 B | -2.99 | -2.32 | 8.6 K | 1.08 M |
| ENGQF | ENGIE SA | 16.73 | 68.08 B | -0.19 | -1.12 | 2.6 K | 43.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.328 | 68.01 B | -0.558 | -3.12 | 800 | 13.86 K |
| DBOEY | Deutsche Börse AG | 19.66 | 63.92 B | -0.53 | -2.63 | 489.7 K | 9.63 M |
| MIELY | Mitsubishi Electric Corporation | 35.27 | 63.22 B | -0.34 | -0.95 | 51.4 K | 1.81 M |
| DBOEF | Deutsche Börse AG | 194.70 | 62.73 B | -7.18 | -3.56 | 200 | 38.94 K |
| UCBJY | UCB SA | 65.775 | 60.82 B | -0.365 | -0.55 | 30.5 K | 2.01 M |
| GWLIF | Great-West Lifeco Inc | 31.35 | 60.49 B | -0.28 | -0.89 | 100 | 3.14 K |
| NTIOF | National Bank of Canada | 84.44 | 60 B | -0.68 | -0.8 | 81.6 K | 6.89 M |
| LBLCF | Loblaw Companies Limited | 113.44 | 58.02 B | -0.92 | -0.8 | 700 | 79.41 K |
| LZAGY | Lonza Group Ltd | 57.42 | 57.85 B | -0.65 | -1.12 | 14.6 K | 838.33 K |
| SSREY | Swiss Re AG | 28.83 | 56.88 B | -0.48 | -1.64 | 39.1 K | 1.13 M |
| NGLOY | Anglo American plc | 16.96 | 55.87 B | -0.42 | -2.42 | 420.4 K | 7.13 M |
| LZAGF | Lonza Group Ltd | 558.42 | 55.72 B | -23.58 | -4.05 | 100 | 55.84 K |
| DGEAF | Diageo plc | 35.61 | 53.59 B | -0.29 | -0.81 | 100 | 3.56 K |
| KBCSY | KBC Group NV | 37.02 | 53.17 B | -1.51 | -3.92 | 21 K | 777.42 K |
| CNSWF | Constellation Software Inc | 2698.6599 | 52.56 B | -47.3401 | -1.72 | 3.8 K | 10.25 M |
| SSUMF | Sumitomo Corporation | 26.59 | 51.44 B | -0.69 | -2.53 | 900 | 23.93 K |
| ELEZY | Endesa S.A | 9.65 | 51.21 B | -0.08 | -0.82 | 9.8 K | 94.57 K |
| SSUMY | Sumitomo Corporation | 26.82 | 50.99 B | -0.36 | -1.32 | 21.1 K | 565.9 K |
| MARUY | Marubeni Corporation | 193.36 | 50.42 B | -2.22 | -1.14 | 6.4 K | 1.24 M |
| HCMLY | Holcim Ltd | 17.271 | 50.11 B | -0.094 | -0.54 | 115.2 K | 1.99 M |
| DNBBF | DNB Bank ASA | 18.858 | 49.37 B | -0.198 | -1.04 | 1.38 K | 26.01 K |
| BFFAF | BASF SE | 51.95 | 49.36 B | -1.33 | -2.5 | 200 | 10.39 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.63 | 48.54 B | -0.39 | -0.95 | 20.4 K | 828.85 K |
| EBKOF | Erste Group Bank AG | 48.37 | 48.48 B | -1.08 | -2.18 | 73 | 3.53 K |
| RBGPF | Reckitt Benckiser Group plc | 56.75 | 48.26 B | -2.07 | -3.52 | 3.2 K | 181.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.34 | 47.64 B | -0.22 | -1.19 | 33.5 K | 614.39 K |
| SDVKY | Sandvik AB (publ) | 21.38 | 47.31 B | -0.12 | -0.56 | 99.9 K | 2.14 M |
| FRFHF | Fairfax Financial Holdings Limited | 1131.15 | 44.09 B | -18.85 | -1.64 | 6 K | 6.79 M |
| PWCDF | Power Corporation of Canada | 29.19 | 43.62 B | -0.15 | -0.51 | 25.9 K | 756.02 K |
| HVRRY | Hannover Rück SE | 42.21 | 40.53 B | -0.47 | -1.1 | 3.6 K | 151.96 K |
| ASMXF | ASM International NV | 665.25 | 38.94 B | -3.75 | -0.56 | 36 | 23.95 K |
| FJTSF | Fujitsu Limited | 14.71 | 38.42 B | -0.34 | -2.26 | 1.5 K | 22.07 K |
| DASTF | Dassault Systèmes SE | 39.83 | 37.9 B | -1.37 | -3.33 | 73 | 2.91 K |
| DKILY | Daikin IndustriesLtd | 15.82 | 36.99 B | -0.09 | -0.57 | 961.1 K | 15.2 M |
| EXPGY | Experian plc | 43.00 | 36.78 B | -0.25 | -0.58 | 27.3 K | 1.17 M |
| KHNGY | Kuehne + Nagel International AG | 55.08 | 35.48 B | -0.31 | -0.56 | 9 K | 495.72 K |
| SAABY | Saab AB (publ) | 47.04 | 35.47 B | -6.96 | -12.89 | 1.38 K | 64.82 K |
| KMTUY | Komatsu Ltd | 29.58 | 35.46 B | -0.17 | -0.57 | 65.1 K | 1.93 M |
| DTRUY | Daimler Truck Holding AG | 22.15 | 35.24 B | -0.328 | -1.46 | 21.3 K | 471.79 K |
| PRYMF | Prysmian S.p.A | 58.57 | 34.73 B | -3.58 | -5.76 | 1.6 K | 93.71 K |
| FINMF | Leonardo S.p.a | 23.00 | 34.21 B | -1.84 | -7.41 | 500 | 11.5 K |
| KNYJY | KONE Oyj | 26.35 | 33.93 B | -0.14 | -0.53 | 13.5 K | 355.73 K |
| HENKY | Henkel AG & Co. KGaA | 19.61 | 33.85 B | -0.10 | -0.51 | 45.6 K | 894.22 K |
| GNMSF | Genmab A/S | 281.13 | 33.57 B | -9.35 | -3.22 | 200 | 56.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DE | Decisive Dividend Corporation | 6.4505 | -0.3854 | -5.64 | 125.34 K | 808.54 K | |
| EU | enCore Energy Corp | 6.25 | -0.33 | -5.02 | 188.7 K | 1.18 M | |
| MFG | Mayfair Gold Corp | 4.32 | -0.22 | -4.85 | 29.65 K | 128.09 K | |
| GRZ | Gold Reserve Inc | 4.50 | -0.20 | -4.26 | 1.8 K | 8.1 K | |
| NU | NeutriSci International Inc | 11.38 | -0.38 | -3.23 | 23.03 M | 262.03 M | |
| MKO | Mako Mining Corp | 3.56 | -0.09 | -2.47 | 23.3 K | 82.95 K | |
| DFSC | DEFSEC Technologies Inc. | 10.50 | -0.20 | -1.87 | 292 | 3.07 K | |
| HITI | High Tide Inc | 3.05 | -0.05 | -1.61 | 73.8 K | 225.09 K | |
| LCX | Lycos Energy Inc. | 3.49 | -0.05 | -1.41 | 36.39 K | 127 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -0.20 | -1.23 | 3.85 K | 61.6 K | |
| TOI | Topicus.com Inc | 115.26 | -1.34 | -1.15 | 35.5 K | 4.09 M | |
| ARTG | Artemis Gold Inc | 9.96 | -0.11 | -1.09 | 154.1 K | 1.53 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4224 | -0.0442 | -0.99 | 13.2 K | 58.38 K | |
| SGML | Sigma Lithium Corporation | 23.28 | -0.18 | -0.77 | 8 K | 186.24 K |