Loser Valuations for 15 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 15 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.5296 | 59.63 B | -1.2785 | -0.83 | 1.65 M | 252.71 M |
| CBOE | CBOE Global Markets Inc | 173.7075 | 36.05 B | -2.7552 | -1.56 | 681.7 K | 118.42 M |
| CQP | Cheniere Energy Partners LP | 42.9487 | 27.44 B | -0.6923 | -1.59 | 217.91 K | 9.36 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.5966 | 13.11 B | -1.5995 | -12.12 | 80 | 927.73 |
| ESBA | Empire State Realty Op LP | 9.2268 | 1.41 B | -0.1834 | -1.95 | 4.4 K | 40.6 K |
| OGCP | Empire State Realty Op LP Se | 9.3112 | 1.38 B | -0.1158 | -1.23 | 922 | 8.58 K |
| IE | Ivanhoe Electric Inc | 12.41 | 1.24 B | -0.32 | -2.51 | 540.5 K | 6.71 M |
| REPX | Riley Exploration Permian Inc | 23.4668 | 930.32 M | -0.2365 | -1 | 133.01 K | 3.12 M |
| SKYH | Sky Harbour Group Corp | 12.00 | 839.97 M | -1.47 | -10.91 | 50.01 K | 600.16 K |
| OBE | Obsidian Energy Ltd | 7.55 | 614.54 M | -0.25 | -3.21 | 708.9 K | 5.35 M |
| ELA | Envela Corp | 4.46 | 303.77 M | -0.19 | -4.09 | 31.1 K | 138.71 K |
| EVI | Evi Industries Inc | 19.8589 | 282.25 M | -0.1559 | -0.78 | 8.8 K | 174.76 K |
| ELLO | Ellomay Capital Ltd | 15.615 | 272.9 M | -0.405 | -2.53 | 2.85 K | 44.53 K |
| INFU | Infusystems Holdings | 6.69 | 261.91 M | -0.20 | -2.9 | 46.7 K | 312.42 K |
| ESP | Espey Mfg. & Electronics | 21.2323 | 152.8 M | -0.8066 | -3.66 | 17.8 K | 377.93 K |
| EPM | Evolution Petroleum Corp | 4.4872 | 141.41 M | -0.0413 | -0.91 | 211.7 K | 949.94 K |
| OZ | Belpointe Prep Llc Class A Units | 59.00 | 139.61 M | -1.00 | -1.67 | 7.4 K | 436.6 K |
| BEEP | Mobile Infrastructure Corp | 3.55 | 100.36 M | -0.05 | -1.39 | 17.15 K | 60.88 K |
| CATX | Perspective Therapeutics Inc | 15.70 | 99.33 M | -1.90 | -10.8 | 1.81 M | 28.43 M |
| EP | Empire Petroleum Corp | 6.61 | 85.7 M | -0.25 | -3.64 | 36 K | 237.96 K |
| LPA | Logistic Properties of The Americas | 9.34 | 78.3 M | -0.31 | -3.21 | 3.8 K | 35.49 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.73 | 44.33 M | -0.16 | -1.62 | 370.46 K | 3.6 M |
| SER | Serina Therapeutics Inc | 8.83 | 42.93 M | -0.405 | -4.39 | 23.7 K | 209.27 K |
| AGIG | AGIG | 14.00 | 39.25 M | -0.40 | -2.78 | 27.6 K | 386.4 K |
| PTHS | Pelthos Therapeutics Inc. | 21.10 | 38.86 M | -0.60 | -2.76 | 2.2 K | 46.42 K |
| GPUS | Hyperscale Data, Inc. | 11.90 | 27.46 M | -0.70 | -5.56 | 33.22 K | 395.28 K |
| MI | Nft Limited Class A Ordinary Share | 6.35 | 27.41 M | -0.45 | -6.62 | 67.6 K | 429.26 K |
| CPHI | China Pharma Holdings | 3.203 | 25.48 M | -0.062 | -1.9 | 10.59 K | 33.93 K |
| UAVS | Ageagle Aerial Systems Inc | 35.00 | 21.89 M | -2.00 | -5.41 | 14.41 K | 504.49 K |
| ATCH | Atlasclear Holdings Inc | 66.00 | 21.32 M | -2.40 | -3.51 | 1.17 K | 77.02 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 264 | 3.33 K |
| SRXH | Srx Health Solutions Inc | 3.6963 | 17.91 M | -0.0963 | -2.54 | 32.53 K | 120.26 K |
| AIRI | Air Industries Group Inc | 6.79 | 12.48 M | -0.32 | -4.5 | 35.42 K | 240.47 K |
| REED | Reed's, Inc. | 9.072 | 11.98 M | -0.078 | -0.85 | 452 | 4.1 K |
| AMS | American Shared Hospital Services | 3.43 | 8.05 M | -0.09 | -2.56 | 44.32 K | 152 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.00 | 5.06 M | -1.60 | -3.76 | 332 | 13.61 K |
| YCBD | Cbdmd Inc | 5.6504 | 4.55 M | -0.0296 | -0.52 | 13.9 K | 78.54 K |
| TOPS | Top Ships Inc | 12.07 | 2.25 M | -0.18 | -1.47 | 14.9 K | 179.84 K |
| BURU | Nuburu Inc | 22.40 | 2.2 M | -3.80 | -14.5 | 23.95 K | 536.48 K |
| OGEN | Oragenics Inc | 49.20 | 1.7 M | -0.30 | -0.61 | 2.41 K | 118.72 K |
| MTNB | Matinas Biopharma Hl | 8.63 | 1.17 M | -0.155 | -1.76 | 19.94 K | 172.09 K |
| VTAK | Catheter Precision Inc | 112.10 | 286.48 K | -1.90 | -1.67 | 374 | 41.93 K |
| FOXO | Foxo Technologies Inc | 5.771 | 109.44 K | -0.1811 | -3.04 | 15.99 K | 92.28 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.20 | -0.41 | -1.99 | 584 | 11.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.6148 | -0.1669 | -0.84 | 4.5 K | 88.27 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 201.25 | -1.60 | -0.79 | 1 | 201.25 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 185.99 | 2.88 T | -1.08 | -0.58 | 75.46 M | 14.03 B |
| TSLA | Tesla Inc | 173.99 | 1.52 T | -3.56 | -2.01 | 79.66 M | 13.86 B |
| GILD | Gilead Sciences Inc | 62.9125 | 216.53 B | -0.6009 | -0.95 | 7.53 M | 473.86 M |
| ARM | Arm Holdings Plc ADR | 113.67 | 204.84 B | -2.98 | -2.55 | 9.54 M | 1.08 B |
| SNY | Sanofi-Aventis S.A. ADR | 46.9304 | 113.74 B | -0.4692 | -0.99 | 4.26 M | 199.83 M |
| CME | CME Group Inc | 191.7087 | 110.34 B | -2.3381 | -1.2 | 1.77 M | 339.46 M |
| ABNB | Airbnb Inc Class A | 145.80 | 105.61 B | -0.90 | -0.61 | 6 M | 874.22 M |
| REGN | Regeneron Pharmaceuticals | 971.6458 | 95.82 B | -6.3869 | -0.65 | 593.3 K | 576.48 M |
| CMCSA | Comcast Corporation | 34.0961 | 88.24 B | -0.3909 | -1.13 | 20.09 M | 684.98 M |
| MDLZ | Mondelez Intl Inc | 67.1491 | 86.49 B | -0.5648 | -0.83 | 5.93 M | 397.93 M |
| WBD | Discovery Inc Series A | 8.20 | 77.6 B | -0.36 | -4.21 | 33.13 M | 271.69 M |
| FANG | Diamondback Energy | 186.9785 | 51.21 B | -1.245 | -0.66 | 1.61 M | 301.93 M |
| KDP | Keurig Dr Pepper Inc | 31.858 | 50.06 B | -0.3392 | -1.05 | 7.79 M | 248.25 M |
| PYPL | PayPal Holdings | 63.5602 | 50.01 B | -0.6764 | -1.05 | 10.97 M | 697.42 M |
| EXPE | Expedia Group Inc | 111.3081 | 37.91 B | -1.0195 | -0.91 | 2.24 M | 249.27 M |
| KMB | Kimberly-Clark Corp | 123.9861 | 36.18 B | -0.9152 | -0.73 | 2.17 M | 268.64 M |
| AXON | Axon Enterprise Inc | 293.95 | 34.46 B | -2.51 | -0.85 | 683 K | 200.77 M |
| RKLB | Rocket Lab USA Inc | 4.34 | 33.49 B | -0.22 | -4.82 | 11.81 M | 51.25 M |
| KHC | Kraft Heinz Company | 32.1036 | 30.17 B | -0.3044 | -0.94 | 6.16 M | 197.84 M |
| FOXA | Fox Corp Cl A | 32.2781 | 29.37 B | -0.3427 | -1.05 | 2.46 M | 79.51 M |
| CINF | Cincinnati Financial | 111.8573 | 29.24 B | -0.8774 | -0.78 | 312.8 K | 34.99 M |
| FOX | Fox Corp Cl B | 29.9237 | 25.98 B | -0.3421 | -1.13 | 571 K | 17.09 M |
| FCNCA | First Citizens Bancs | 1708.5103 | 25.91 B | -16.1243 | -0.93 | 82.4 K | 140.78 M |
| AFRM | Affirm Holdings Inc Cl A | 32.30 | 25.51 B | -1.14 | -3.41 | 5.81 M | 187.81 M |
| INSM | Insmed Inc | 24.93 | 24.13 B | -0.52 | -2.04 | 1.86 M | 46.28 M |
| SOFI | SoFi Technologies Inc | 7.27 | 22.54 B | -0.20 | -2.68 | 35.19 M | 255.8 M |
| VTRS | Viatris Inc | 10.1317 | 22.07 B | -0.0641 | -0.63 | 8.14 M | 82.44 M |
| RIVN | Rivian Automotive Inc | 10.20 | 20.36 B | -0.99 | -8.85 | 64.35 M | 656.35 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 110.9724 | 18.13 B | -3.5856 | -3.13 | 155.22 K | 17.23 M |
| PAA | Plains All American Pipeline LP | 15.0307 | 17.79 B | -0.1216 | -0.8 | 2.63 M | 39.51 M |
| HAS | Hasbro Inc | 56.5273 | 17.15 B | -1.5601 | -2.69 | 2.05 M | 115.99 M |
| ASND | Ascendis Pharma ADR | 124.04 | 16.97 B | -0.78 | -0.62 | 998.21 K | 123.82 M |
| TSEM | Tower Semiconductor | 36.75 | 16.89 B | -0.20 | -0.54 | 325.5 K | 11.96 M |
| HTHT | Huazhu Group Ltd ADR | 37.693 | 15.84 B | -0.6029 | -1.57 | 905.26 K | 34.12 M |
| CHTR | Charter Communications | 271.77 | 15.63 B | -6.36 | -2.29 | 959.7 K | 260.82 M |
| CHRW | C.H. Robinson Ww | 79.7594 | 15.45 B | -0.4976 | -0.62 | 1.83 M | 146.18 M |
| JAZZ | Jazz Pharma Plc | 109.74 | 15.23 B | -2.27 | -2.03 | 812.9 K | 89.21 M |
| LECO | Lincoln Elec Hld | 222.51 | 15.13 B | -1.6228 | -0.72 | 238.6 K | 53.09 M |
| LOGI | Logitech Int S.A. | 84.7212 | 14.2 B | -0.5691 | -0.67 | 414.48 K | 35.11 M |
| CART | Maplebear Inc [Instacart] | 32.85 | 14.01 B | -1.45 | -4.23 | 10.3 M | 338.43 M |
| FIVE | Five Below Inc | 140.67 | 13.87 B | -1.32 | -0.93 | 590.16 K | 83.02 M |
| LULU | Lululemon Athletica | 346.85 | 12.98 B | -5.50 | -1.56 | 1.53 M | 529.89 M |
| SMMT | Summit Therapeu ADR | 4.49 | 12.9 B | -0.195 | -4.16 | 1.84 M | 8.25 M |
| TECH | Bio-Techne Cp | 82.7406 | 11.42 B | -0.6441 | -0.77 | 1.15 M | 95.09 M |
| LI | Li Auto Inc ADR | 25.92 | 11.32 B | -0.48 | -1.82 | 7.01 M | 181.64 M |
| SIRI | Sirius XM Holdings | 28.0638 | 11.24 B | -1.2001 | -4.1 | 2.36 M | 66.11 M |
| IBRX | Immunitybio Inc | 8.10 | 9.46 B | -0.30 | -3.57 | 4.69 M | 38.03 M |
| TGTX | Tg Therapeuticscmn | 17.72 | 9.43 B | -0.24 | -1.34 | 3.44 M | 60.91 M |
| MTCH | Match Group Inc | 30.4602 | 9.38 B | -0.5634 | -1.82 | 4.97 M | 151.52 M |
| SYRE | Spyre Therapeutics Inc | 37.38 | 9.26 B | -1.91 | -4.86 | 299.26 K | 11.19 M |
| AAL | American Airlines Group | 14.94 | 9.03 B | -0.25 | -1.65 | 25.98 M | 388.19 M |
| HQY | Healthequity | 75.85 | 9 B | -0.97 | -1.26 | 738.31 K | 56 M |
| TXG | 10X Genomics Inc | 26.39 | 8.8 B | -0.17 | -0.64 | 1.3 M | 34.3 M |
| KNTK | Kinetik Holdings Inc | 35.3862 | 8.66 B | -0.3629 | -1.02 | 436.37 K | 15.44 M |
| FCFS | First Cash Fin Svcs | 113.4696 | 8.29 B | -0.754 | -0.66 | 134.06 K | 15.21 M |
| PRAX | Praxis Precision Medicines Inc | 44.00 | 7.95 B | -1.90 | -4.14 | 703 K | 30.93 M |
| URBN | Urban Outfitters Inc | 41.56 | 7.86 B | -0.43 | -1.02 | 1.04 M | 43.11 M |
| DBX | Dropbox Inc | 23.86 | 7.85 B | -0.16 | -0.67 | 3.35 M | 79.97 M |
| ALKS | Alkermes Plc | 24.14 | 7.7 B | -0.35 | -1.43 | 2.32 M | 56.04 M |
| RYTM | Rhythm Pharmaceuticals Inc | 39.60 | 7.59 B | -0.78 | -1.93 | 314.63 K | 12.46 M |
| GLBE | Global-E Online Ltd | 29.51 | 7.55 B | -0.30 | -1.01 | 1.42 M | 41.83 M |
| DUOL | Duolingo Inc | 177.30 | 7.55 B | -1.10 | -0.62 | 1.22 M | 216.68 M |
| QLYS | Qualys Inc | 148.67 | 7.3 B | -1.06 | -0.71 | 493 K | 73.29 M |
| AXSM | Axsome Thera | 75.93 | 7.18 B | -1.41 | -1.82 | 345.4 K | 26.23 M |
| CPB | Campbell Soup Company | 41.688 | 6.94 B | -0.2645 | -0.63 | 1.97 M | 82.32 M |
| FORM | Formfactor Inc | 54.80 | 6.66 B | -0.28 | -0.51 | 638.69 K | 35 M |
| FTDR | Frontdoor Inc | 36.59 | 6.4 B | -0.22 | -0.6 | 574.89 K | 21.04 M |
| KOD | Kodiak Sciences Inc | 3.74 | 6.19 B | -0.10 | -2.6 | 347.87 K | 1.3 M |
| SIGI | Selective Ins Group | 93.0177 | 6.15 B | -0.7263 | -0.77 | 206.29 K | 19.19 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.9015 | 6.07 B | -0.0351 | -0.51 | 735 | 5.07 K |
| CZR | Caesars Entertainment Inc | 36.27 | 5.98 B | -0.44 | -1.2 | 3.21 M | 116.59 M |
| MRX | Marex Group Plc | 18.7633 | 5.84 B | -0.1552 | -0.82 | 402.7 K | 7.56 M |
| MIDD | Middleby Corp | 135.79 | 5.77 B | -1.22 | -0.89 | 1.57 M | 213.42 M |
| AVAV | Aerovironment Inc | 193.04 | 5.75 B | -1.22 | -0.63 | 359.81 K | 69.46 M |
| NXST | Nexstar Media Group Inc | 162.1929 | 5.7 B | -5.3424 | -3.19 | 358.65 K | 58.17 M |
| OZK | Bank Ozk | 45.5866 | 5.61 B | -0.4018 | -0.87 | 643.68 K | 29.34 M |
| OLLI | Ollies Bargain CS | 72.62 | 5.59 B | -0.65 | -0.89 | 961.2 K | 69.8 M |
| SBRA | Sabra REIT | 12.6277 | 5.39 B | -0.1566 | -1.22 | 2.73 M | 34.51 M |
| CACC | Credit Acceptance | 519.88 | 5.18 B | -5.30 | -1.01 | 36.42 K | 18.94 M |
| MEOH | Methanex Cp | 50.8451 | 5.05 B | -0.5499 | -1.07 | 321.8 K | 16.36 M |
| AAOI | Applied Optoelect | 11.01 | 5.03 B | -0.15 | -1.34 | 1.98 M | 21.84 M |
| MAAS | Highest Performances Holdings Inc. | 531.00 | 4.93 B | -3.0001 | -0.56 | 31 | 16.46 K |
| DNTH | Dianthus Therapeutics Inc | 27.69 | 4.8 B | -0.25 | -0.89 | 114.61 K | 3.17 M |
| TCBI | Texas Capital Bncsh | 61.71 | 4.61 B | -0.47 | -0.76 | 243.68 K | 15.04 M |
| BWIN | The Baldwin Insurance Group Inc | 29.85 | 4.52 B | -0.63 | -2.07 | 415.9 K | 12.41 M |
| SLGN | Silgan Holdings | 45.5756 | 4.51 B | -0.4353 | -0.95 | 514.8 K | 23.46 M |
| FFIN | First Finl Bkshs Inc | 30.1121 | 4.51 B | -0.3349 | -1.1 | 480.5 K | 14.47 M |
| MAT | Mattel Inc | 18.80 | 4.45 B | -0.24 | -1.26 | 2.68 M | 50.29 M |
| CDNA | Caredx Inc | 14.78 | 4.44 B | -0.46 | -3.02 | 728.37 K | 10.77 M |
| ICUI | I C U Medical Inc | 104.48 | 4.32 B | -0.77 | -0.73 | 181.29 K | 18.94 M |
| ADPT | Adaptive Biotechnologies Corp | 3.90 | 4.26 B | -0.06 | -1.52 | 1.46 M | 5.68 M |
| CAR | Avis Budget Group | 121.95 | 4.23 B | -5.96 | -4.66 | 552.6 K | 67.39 M |
| ENPH | Enphase Energy Inc | 115.47 | 4.17 B | -1.64 | -1.4 | 3.88 M | 447.53 M |
| ASO | Academy Sports and Outdoors Inc | 54.3466 | 4.17 B | -1.0399 | -1.88 | 1.45 M | 78.93 M |
| WSFS | WSFS Financial Corp | 45.3618 | 4.17 B | -0.2346 | -0.51 | 246.8 K | 11.2 M |
| INDB | Independent Bk Corp | 48.4917 | 4.09 B | -0.4274 | -0.87 | 191 K | 9.26 M |
| DLO | Dlocal Ltd Cl A | 9.5266 | 4.09 B | -3.4105 | -26.36 | 16.09 M | 153.27 M |
| PLSE | Pulse Biosciences CS | 7.26 | 4.07 B | -0.43 | -5.59 | 239.6 K | 1.74 M |
| ABCL | Abcellera Biologics Inc | 3.70 | 3.98 B | -0.12 | -3.14 | 1.03 M | 3.8 M |
| CLMT | Calumet Specialty Pr | 15.37 | 3.83 B | -0.08 | -0.52 | 158.64 K | 2.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 72.612 | 287.97 B | -1.448 | -1.96 | 4.72 M | 343.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.6713 | 247.29 B | -0.1033 | -1.06 | 5.46 M | 52.83 M |
| DIS | Walt Disney Company | 100.7327 | 205.39 B | -2.5289 | -2.45 | 20.75 M | 2.09 B |
| TTE | Totalenergies Se ADR | 64.083 | 199.22 B | -0.4274 | -0.66 | 881.9 K | 56.51 M |
| SCCO | Southern Copper Corp | 112.0096 | 149.31 B | -0.8203 | -0.73 | 1.32 M | 147.73 M |
| BA | Boeing Company | 176.99 | 140.26 B | -3.77 | -2.09 | 5.86 M | 1.04 B |
| LMT | Lockheed Martin Corp | 440.1683 | 137.46 B | -2.9402 | -0.66 | 803.9 K | 353.85 M |
| PGR | Progressive Corp | 192.4236 | 136.08 B | -4.0645 | -2.07 | 3.64 M | 700.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2937 | 126.37 B | -0.8928 | -6.77 | 69.66 M | 856.33 M |
| HDB | Hdfc Bank Ltd ADR | 26.4981 | 125.12 B | -0.138 | -0.52 | 3.14 M | 83.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.84 | 118.58 B | -1.03 | -6.49 | 23.75 M | 352.48 M |
| BP | BP Plc ADR | 33.7276 | 117.47 B | -0.1786 | -0.53 | 7.87 M | 265.56 M |
| MPC | Marathon Petroleum Corp | 166.2911 | 114.64 B | -0.9968 | -0.6 | 2.55 M | 423.48 M |
| ING | ING Groep N.V. ADR | 15.9764 | 93.3 B | -0.1449 | -0.9 | 1.97 M | 31.53 M |
| TRV | The Travelers Companies Inc | 207.3306 | 83.86 B | -3.1339 | -1.49 | 1.36 M | 280.95 M |
| CP | Canadian Pacific Railway | 79.5115 | 82.09 B | -0.4627 | -0.58 | 1.61 M | 127.87 M |
| CI | Cigna Corp | 330.4884 | 80.7 B | -3.023 | -0.91 | 2.24 M | 741.78 M |
| E | Eni S.P.A. ADR | 28.6351 | 80.63 B | -0.1585 | -0.55 | 681.2 K | 19.51 M |
| BCS | Barclays Plc ADR | 10.4032 | 78.8 B | -0.0951 | -0.91 | 8.32 M | 86.58 M |
| CNI | Canadian National Railway | 119.5458 | 77.91 B | -0.982 | -0.81 | 1.33 M | 158.51 M |
| SLB | Schlumberger N.V. | 45.6677 | 76.1 B | -0.2931 | -0.64 | 6.94 M | 316.92 M |
| NOC | Northrop Grumman Corp | 454.4037 | 74.63 B | -4.2765 | -0.93 | 682.3 K | 310.04 M |
| TGT | Target Corporation | 147.0958 | 74.09 B | -1.3542 | -0.91 | 2.56 M | 377.11 M |
| ALL | Allstate Corp | 159.8459 | 68.03 B | -2.7014 | -1.66 | 1.48 M | 236.94 M |
| CMI | Cummins Inc | 280.6977 | 64.96 B | -2.9209 | -1.03 | 831.2 K | 233.32 M |
| NKE | Nike Inc | 91.67 | 60.14 B | -1.12 | -1.21 | 15.61 M | 1.43 B |
| DEO | Diageo Plc ADR | 133.6646 | 54.34 B | -1.6199 | -1.2 | 330.5 K | 44.18 M |
| SCHW-PD | The Charles Schwab Corporation | 24.888 | 52.32 B | -0.212 | -0.84 | 33.56 K | 835.22 K |
| F | Ford Motor Company | 11.0144 | 50.59 B | -0.1164 | -1.05 | 50.74 M | 558.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.78 | 48.81 B | -0.31 | -1.81 | 12.7 M | 213.08 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.8341 | 47.04 B | -0.5781 | -1.17 | 938 | 45.81 K |
| FNV | Franco Nev Corp | 122.8978 | 46.7 B | -1.4321 | -1.15 | 499.7 K | 61.41 M |
| AIG | American International Group | 75.545 | 42.73 B | -0.517 | -0.68 | 2.91 M | 219.93 M |
| RKT | Rocket Companies Inc Cl A | 13.6268 | 42.6 B | -0.1893 | -1.37 | 2.81 M | 38.35 M |
| KR | Kroger Company | 52.4238 | 40.73 B | -0.8676 | -1.63 | 4.89 M | 256.34 M |
| HIG | Hartford Financial Services Group | 97.2604 | 36.93 B | -0.696 | -0.71 | 1.45 M | 140.98 M |
| KMB | Kimberly-Clark Corp | 123.9861 | 36.12 B | -0.9152 | -0.73 | 2.17 M | 268.64 M |
| HSY | Hershey Foods Corp | 193.3435 | 35.06 B | -3.2756 | -1.67 | 1.47 M | 284.35 M |
| ADM | Archer Daniels Midland | 56.3732 | 34.14 B | -1.0228 | -1.78 | 4.17 M | 234.81 M |
| TWLO | Twilio | 61.44 | 32.79 B | -0.78 | -1.25 | 4 M | 245.59 M |
| EC | Ecopetrol S.A. ADR | 9.635 | 32.73 B | -0.0561 | -0.58 | 2.21 M | 21.25 M |
| TECK | Teck Resources Ltd | 50.8743 | 31.65 B | -0.4001 | -0.78 | 2.52 M | 128.19 M |
| WST | West Pharmaceutical Services | 349.3379 | 28.52 B | -2.9416 | -0.84 | 776.5 K | 271.26 M |
| WRB | W.R. Berkley Corp | 49.6625 | 28.48 B | -0.2914 | -0.58 | 1.92 M | 95.26 M |
| CPAY | Corpay Inc | 279.06 | 27.49 B | -4.24 | -1.5 | 804.3 K | 224.45 M |
| HAL | Halliburton Company | 35.5298 | 27.3 B | -0.1902 | -0.53 | 4.58 M | 162.67 M |
| JBL | Jabil Inc. | 115.0752 | 26.63 B | -2.1725 | -1.85 | 2.74 M | 315.61 M |
| GPN | Global Payments Inc | 106.4243 | 25.43 B | -1.3399 | -1.24 | 3.46 M | 367.87 M |
| STZ | Constellation Brands Inc | 240.7928 | 24.62 B | -1.6225 | -0.67 | 1.07 M | 257.63 M |
| SYF | Synchrony Financial | 42.5858 | 24.41 B | -1.0034 | -2.3 | 5.35 M | 227.99 M |
| DOW | Dow Inc | 52.1189 | 23.67 B | -0.5207 | -0.99 | 3.54 M | 184.55 M |
| L | Loews Corp | 76.1888 | 22.83 B | -0.7159 | -0.93 | 653.9 K | 49.82 M |
| LUV | Southwest Airlines Company | 26.5867 | 22.72 B | -0.3447 | -1.28 | 8.91 M | 236.97 M |
| AMCR | Amcor Plc | 46.4866 | 22.4 B | -0.4046 | -0.86 | 1.74 M | 81.05 M |
| BBY | Best Buy Company | 66.4994 | 21.26 B | -0.9158 | -1.36 | 2.41 M | 160.42 M |
| MKCV | McCormick & Company, Incorporated | 72.7612 | 21.19 B | -0.7367 | -1 | 289 | 21.03 K |
| LYB | Lyondellbasell Industries NV | 86.3448 | 20.34 B | -1.0764 | -1.23 | 1.17 M | 101.41 M |
| TPL | Texas Pacific Land Trust | 195.5017 | 19.84 B | -1.9955 | -1.01 | 214.5 K | 41.94 M |
| RDDT | Reddit Inc | 59.63 | 19.6 B | -2.71 | -4.35 | 4.9 M | 292.04 M |
| GIS | General Mills | 64.6472 | 19.17 B | -0.9443 | -1.44 | 3.85 M | 248.71 M |
| U | Unity Software Inc | 22.38 | 18.69 B | -0.65 | -2.82 | 12.47 M | 279.06 M |
| BG | Bunge Ltd | 95.6967 | 18.64 B | -1.599 | -1.64 | 1.59 M | 152.44 M |
| H | Hyatt Hotels Corp | 147.9988 | 17.92 B | -1.2498 | -0.84 | 712.5 K | 105.45 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7616 | 17.82 B | -0.1136 | -2.33 | 346.4 K | 1.65 M |
| YUMC | Yum China Holdings Inc | 37.3443 | 16.71 B | -0.404 | -1.07 | 2.47 M | 92.08 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.6295 | 16.44 B | -1.5188 | -3.09 | 1.14 M | 54.44 M |
| BURL | Burlington Stores Inc | 194.81 | 16.23 B | -1.07 | -0.55 | 828.82 K | 161.46 M |
| NPXYY | Nippon Sanso Holdings Corp. | 15.10 | 16.09 B | -0.1185 | -0.78 | 13.65 K | 206.08 K |
| EG | Everest Re Group | 358.4524 | 15.76 B | -3.4879 | -0.96 | 201.31 K | 72.16 M |
| ZTO | Zto Express Cayman Inc ADR | 19.9993 | 15.36 B | -0.1777 | -0.88 | 4.12 M | 82.32 M |
| AIZ | Assurant Inc | 170.1614 | 15.22 B | -1.8038 | -1.05 | 375.6 K | 63.91 M |
| SOLV | Solventum Corporation | 62.44 | 15.21 B | -2.66 | -4.09 | 2.81 M | 175.61 M |
| CLH | Clean Harbors | 212.71 | 15.2 B | -1.25 | -0.58 | 375.04 K | 79.78 M |
| BF-A | Brown-Forman Corporation | 46.109 | 14.45 B | -0.8528 | -1.82 | 53.61 K | 2.47 M |
| SJM | J.M. Smucker Company | 105.7085 | 14.15 B | -0.8417 | -0.79 | 1.17 M | 123.33 M |
| BF-B | Brown-Forman Corporation | 45.0578 | 14.08 B | -1.1938 | -2.58 | 2.15 M | 96.9 M |
| BJ | Bj's Wholesale Club Holdings Inc | 77.27 | 14.01 B | -0.47 | -0.6 | 1.03 M | 79.21 M |
| PAG | Penske Automotive Group | 150.7416 | 13.94 B | -1.5072 | -0.99 | 153 K | 23.06 M |
| MKC-V | McCormick & Company Incorporated | 73.58 | 13.66 B | -0.75 | -1.01 | 289 | 21.26 K |
| STLA | Stellantis N.V. | 21.2739 | 13.51 B | -0.147 | -0.69 | 5.85 M | 124.54 M |
| CCK | Crown Cork & Seal Company | 82.3225 | 13.48 B | -0.4594 | -0.55 | 621.5 K | 51.16 M |
| IONQ | Ionq Inc | 9.00 | 12.68 B | -0.22 | -2.39 | 4.59 M | 41.3 M |
| GME | Gamestop Corp | 39.55 | 12.68 B | -9.20 | -18.87 | 131.79 M | 5.21 B |
| HRL | Hormel Foods Corp | 33.1228 | 12.53 B | -0.1675 | -0.5 | 1.7 M | 56.46 M |
| GL | Globe Life Inc | 86.2242 | 12.43 B | -0.7662 | -0.88 | 1.54 M | 133.01 M |
| MLI | Mueller Industries | 57.7079 | 12.03 B | -0.4102 | -0.71 | 741.71 K | 42.8 M |
| UNM | Unumprovident Corp | 49.9595 | 11.84 B | -0.4379 | -0.87 | 758.04 K | 37.87 M |
| BNT | Brookfield Wealth Solutions Ltd. | 28.5439 | 11.82 B | -0.8295 | -2.82 | 35.4 K | 1.01 M |
| MOH | Molina Healthcare Inc | 345.84 | 11.77 B | -4.13 | -1.18 | 372.07 K | 128.68 M |
| ALB | Albemarle Corp | 123.154 | 11.21 B | -7.6169 | -5.82 | 3.93 M | 483.96 M |
| OSCR | Oscar Health Inc Cl A | 22.65 | 10.86 B | -0.18 | -0.79 | 2.68 M | 60.79 M |
| MOG-B | Moog Inc | 172.2367 | 10.41 B | -2.0715 | -1.19 | 296 | 50.98 K |
| DDS | Dillard's | 411.1005 | 9.94 B | -2.5972 | -0.63 | 128.1 K | 52.66 M |
| DOCN | DigitalOcean Holdings Inc | 38.77 | 9.88 B | -0.63 | -1.6 | 1.52 M | 58.93 M |
| HBM | Hudbay Minerals Inc | 9.9214 | 9.87 B | -0.0997 | -0.99 | 3.93 M | 38.99 M |
| XPEV | Xpeng Inc ADR | 7.99 | 9.44 B | -0.29 | -3.5 | 11.63 M | 92.96 M |
| CHWY | Chewy Inc | 16.32 | 9.41 B | -0.51 | -3.03 | 6.91 M | 112.7 M |
| APTV | Aptiv Plc | 81.73 | 9.15 B | -1.11 | -1.34 | 1.89 M | 154.77 M |
| LEVI | Levi Strauss & Co. Cl A | 21.0345 | 9.13 B | -0.8082 | -3.7 | 1.88 M | 39.63 M |
| WLK | Westlake Chemical Corp | 149.7101 | 8.68 B | -0.9681 | -0.64 | 468.21 K | 70.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 345.0002 | -83.9998 | -19.58 | 236 | 81.42 K | |
| ARIS | Aris Gold Corporation | 5.44 | -0.66 | -10.82 | 1.68 M | 9.16 M | |
| TPX-A | Molson Coors Canada Inc | 75.3904 | -7.4259 | -8.97 | 665 | 50.13 K | |
| GFP | Greenfirst Forest Products Inc | 6.2378 | -0.5848 | -8.57 | 5.06 K | 31.55 K | |
| BB | Blackberry Ltd | 4.38 | -0.35 | -7.4 | 5.68 M | 24.86 M | |
| BYD | Boyd Group Services Inc | 236.513 | -18.1842 | -7.14 | 200.6 K | 47.44 M | |
| SHLE | Source Energy Services Ltd | 11.05 | -0.76 | -6.44 | 122.1 K | 1.35 M | |
| LAR | Lithium Argentina Ag | 6.44 | -0.40 | -5.85 | 273 K | 1.76 M | |
| MPC-C | Madison Pacific Properties Inc | 4.4924 | -0.2643 | -5.56 | 2.5 K | 11.23 K | |
| DXT | Dexterra Group Inc | 4.9576 | -0.2653 | -5.08 | 176.9 K | 877 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.52 | -0.50 | -4.99 | 26.4 K | 251.33 K | |
| PRL | Propel Holdings Inc | 22.4479 | -1.1715 | -4.96 | 180.7 K | 4.06 M | |
| TC | Tucows Inc | 26.34 | -1.35 | -4.88 | 5.3 K | 139.6 K | |
| FM | First Quantum Minerals Ltd | 18.60 | -0.93 | -4.76 | 3.32 M | 61.8 M | |
| GMIN | G Mining Ventures Corp | 8.24 | -0.40 | -4.63 | 112.5 K | 927 K | |
| ATRL | Atkinsrealis Group Inc | 53.1937 | -2.5544 | -4.58 | 844.09 K | 44.9 M | |
| CHR | Chorus Aviation Inc | 15.2836 | -0.6916 | -4.33 | 443.68 K | 6.78 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.0397 | -0.2707 | -4.29 | 289.9 K | 1.75 M | |
| LAC | Lithium Americas Corp | 5.99 | -0.26 | -4.16 | 1.31 M | 7.84 M | |
| VLE | Valeura Energy Inc | 4.88 | -0.19 | -3.75 | 643.1 K | 3.14 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5788 | -0.3919 | -3.57 | 2.72 K | 28.76 K | |
| OBE | Obsidian Energy Ltd | 10.27 | -0.38 | -3.57 | 342.26 K | 3.51 M | |
| BNE | Bonterra Energy Corp | 5.50 | -0.20 | -3.51 | 107.56 K | 591.61 K | |
| AYA | Aya Gold and Silver Inc | 13.95 | -0.47 | -3.26 | 593.2 K | 8.28 M | |
| CSH-UN | Chartwell Retirement Residences | 11.4261 | -0.3722 | -3.15 | 696.81 K | 7.96 M | |
| GOOS | Canada Goose Holdings Inc | 15.52 | -0.49 | -3.06 | 243.3 K | 3.78 M | |
| CURA | Curaleaf Holdings Inc | 7.78 | -0.23 | -2.87 | 500.1 K | 3.89 M | |
| ENB-PG | Enbridge Inc | 16.9047 | -0.483 | -2.78 | 300 | 5.07 K | |
| BLDP | Ballard Power Systems Inc | 4.25 | -0.12 | -2.75 | 652.92 K | 2.77 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.2485 | -0.2284 | -2.69 | 36.8 K | 303.54 K | |
| DLCG | Dominion Lending Centres Inc | 3.464 | -0.0959 | -2.69 | 19.2 K | 66.51 K | |
| DND | Dye & Durham Ltd | 13.6698 | -0.3772 | -2.69 | 416.7 K | 5.7 M | |
| IE | Ivanhoe Electric Inc | 16.88 | -0.46 | -2.65 | 4 K | 67.52 K | |
| RIC | Richmont Mines | 28.2678 | -0.7694 | -2.65 | 12.62 K | 356.71 K | |
| GBT | Bmtc Group Inc | 12.3179 | -0.3309 | -2.62 | 200 | 2.46 K | |
| PET | Pet Valu Holdings Ltd | 26.7906 | -0.7147 | -2.6 | 119.4 K | 3.2 M | |
| ELVA | Electrovaya Inc | 4.19 | -0.11 | -2.56 | 12.7 K | 53.21 K | |
| CCL-A | CCL Industries Inc | 70.4369 | -1.685 | -2.34 | 1.6 K | 112.7 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.8116 | -0.2744 | -2.27 | 192.67 K | 2.28 M | |
| CS | Capstone Mining Corp | 10.65 | -0.23 | -2.11 | 1.7 M | 18.15 M | |
| WJX | Wajax Corp | 23.2765 | -0.4985 | -2.1 | 96.54 K | 2.25 M | |
| HAI | Haivision Systems Inc | 4.82 | -0.10 | -2.03 | 9.7 K | 46.75 K | |
| CVG | Clairvest Group | 70.5296 | -1.4563 | -2.02 | 500 | 35.26 K | |
| FORA | Verticalscope Holdings Inc | 8.40 | -0.17 | -1.98 | 22.8 K | 191.52 K | |
| XAU | Goldmoney Inc | 7.65 | -0.15 | -1.92 | 6.8 K | 52.02 K | |
| DCBO | Docebo Inc | 50.11 | -0.96 | -1.88 | 59.9 K | 3 M | |
| ACQ | Autocanada Inc | 20.71 | -0.39 | -1.85 | 31.66 K | 655.7 K | |
| EMA-PF | Emera Inc Pref F | 17.3653 | -0.3125 | -1.77 | 27.8 K | 482.76 K | |
| CRON | Cronos Group Inc | 3.95 | -0.07 | -1.74 | 246 K | 971.7 K | |
| IPO | Inplay Oil Corp | 11.3262 | -0.1996 | -1.73 | 12.18 K | 137.99 K | |
| INC-UN | Income Financial Trust | 6.0439 | -0.1054 | -1.71 | 3.34 K | 20.19 K | |
| DOO | Brp Inc | 92.2333 | -1.5907 | -1.7 | 153 K | 14.11 M | |
| EFX | Enerflex Ltd | 6.9124 | -0.1171 | -1.67 | 263.8 K | 1.82 M | |
| AAUC | Allied Gold Corporation | 9.15 | -0.15 | -1.61 | 105.63 K | 966.54 K | |
| TWM | Tidewater Midstream and Infras Ltd | 244.00 | -4.00 | -1.61 | 1.05 K | 255.47 K | |
| SEA | Seabridge Gold Inc | 20.32 | -0.33 | -1.6 | 51.55 K | 1.05 M | |
| TCL-B | Transcontinental Inc | 11.8128 | -0.1914 | -1.59 | 300 | 3.54 K | |
| BRAG | Bragg Gaming Group Inc | 8.66 | -0.14 | -1.59 | 8.7 K | 75.33 K | |
| LUN | Lundin Mining Corp | 16.2023 | -0.2616 | -1.59 | 3.1 M | 50.21 M | |
| MFI | Maple Leaf Foods | 18.4105 | -0.2854 | -1.53 | 141.23 K | 2.6 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1224 | -0.1568 | -1.53 | 200 | 2.02 K | |
| FNV | Franco-Nevada Corp | 167.2435 | -2.5601 | -1.51 | 282.1 K | 47.18 M | |
| HLF | High Liner | 11.9961 | -0.1831 | -1.5 | 23.5 K | 281.91 K | |
| JWEL | Jamieson Wellness Inc | 24.5514 | -0.3701 | -1.49 | 58.2 K | 1.43 M | |
| SGD | Snowline Gold Corp | 6.00 | -0.09 | -1.48 | 125.1 K | 750.6 K | |
| DTOL | D2L Inc | 8.48 | -0.125 | -1.45 | 6.8 K | 57.66 K | |
| MX | Methanex Corp | 69.1581 | -1.0034 | -1.43 | 86.04 K | 5.95 M | |
| TLRY | Tilray Inc | 28.10 | -0.40 | -1.4 | 158.84 K | 4.46 M | |
| BOS | Airboss America J | 5.5429 | -0.0755 | -1.34 | 2.41 K | 13.35 K | |
| TKO | Taseko Mines Ltd | 3.68 | -0.05 | -1.34 | 723.2 K | 2.66 M | |
| PBL | Pollard Banknote Ltd | 31.9758 | -0.4322 | -1.33 | 2.08 K | 66.67 K | |
| DRX | Adf Group Inc Sv | 16.1714 | -0.2179 | -1.33 | 145.2 K | 2.35 M | |
| ERO | Ero Copper Corp | 29.83 | -0.40 | -1.32 | 362.9 K | 10.83 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.9413 | -0.2398 | -1.32 | 4.62 K | 82.82 K | |
| HBM | Hudbay Minerals Inc | 13.4905 | -0.1794 | -1.31 | 2.04 M | 27.57 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.8663 | -0.2144 | -1.26 | 600 | 10.12 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7649 | -0.0597 | -1.24 | 57.67 K | 274.81 K | |
| PSI | Pason Systems Inc | 14.0136 | -0.1745 | -1.23 | 167.2 K | 2.34 M | |
| ASTL | Algoma Steel Group Inc | 10.1676 | -0.1258 | -1.22 | 35.6 K | 361.97 K | |
| ATS | Ats Corp | 44.65 | -0.55 | -1.22 | 294.2 K | 13.14 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.4472 | -0.1278 | -1.21 | 2.69 K | 28.09 K | |
| IAG | IA Financial Corp Inc | 84.4919 | -1.0149 | -1.19 | 278.3 K | 23.51 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6932 | -0.1631 | -1.18 | 765.47 K | 10.48 M | |
| QRC | Queens Road Capital Investment Ltd | 7.89 | -0.0939 | -1.18 | 4.3 K | 33.93 K | |
| POW | Power Corp of Canada Sv | 35.388 | -0.4193 | -1.17 | 1.14 M | 40.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.7499 | -1.5309 | -1.16 | 157.9 K | 20.65 M | |
| TCW | Trican Well | 3.978 | -0.0463 | -1.15 | 619.34 K | 2.46 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7752 | -0.0888 | -1.13 | 187.65 K | 1.46 M | |
| TPX-B | Molson Coors Canada Inc | 72.7103 | -0.8298 | -1.13 | 465 | 33.81 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.9846 | -0.1808 | -1.12 | 5.58 K | 89.18 K | |
| DII-B | Dorel Industries Inc | 6.26 | -0.07 | -1.11 | 14.54 K | 91.03 K | |
| AC | Air Canada | 18.81 | -0.21 | -1.1 | 1.65 M | 31.12 M | |
| CNR | Canadian National Railway Co. | 162.7416 | -1.8021 | -1.1 | 1.41 M | 229.17 M | |
| ACX | Act Energy Technologies Ltd | 6.37 | -0.07 | -1.09 | 167.37 K | 1.07 M | |
| FSZ | Fiera Capital Corp | 6.0794 | -0.0666 | -1.08 | 304.62 K | 1.85 M | |
| BBD-PD | Bombardier Inc Pref D | 15.9684 | -0.1748 | -1.08 | 100.8 K | 1.61 M | |
| TECK-B | Teck Resources Limited | 69.2395 | -0.7514 | -1.07 | 887.21 K | 61.43 M | |
| PBH | Premium Brands Holdings Corp | 84.8951 | -0.9154 | -1.07 | 77.73 K | 6.6 M | |
| EIF | Exchange Income Corp | 44.1991 | -0.4679 | -1.05 | 78.9 K | 3.49 M | |
| Y | Yellow Pages Ltd | 7.9852 | -0.0836 | -1.04 | 800 | 6.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 100.62 | 303.53 B | -1.38 | -1.35 | 199 | 20.02 K |
| RYDAF | Royal Dutch Shell plc | 35.2485 | 293.3 B | -1.8215 | -4.91 | 977 | 34.44 K |
| BABAF | Alibaba Group Holding Ltd | 9.74 | 263.5 B | -0.88 | -8.29 | 500 | 4.87 K |
| ALIZF | Allianz SE | 280.85 | 196.13 B | -12.41 | -4.23 | 100 | 28.09 K |
| BCDRF | Banco Santander S.A | 5.10 | 173.07 B | -0.15 | -2.86 | 10.5 K | 53.55 K |
| DBSDF | DBS Group Holdings Ltd | 26.37 | 158.45 B | -0.43 | -1.6 | 1.8 K | 47.47 K |
| ABLZF | ABB Ltd | 53.25 | 157.56 B | -0.54 | -1 | 982 | 52.29 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 58.10 | 155.99 B | -1.49 | -2.5 | 41.1 K | 2.39 M |
| HTHIY | Hitachi Ltd | 185.55 | 140.67 B | -0.95 | -0.51 | 202.1 K | 37.5 M |
| HTHIF | Hitachi Ltd | 91.63 | 140.4 B | -2.68 | -2.84 | 1.1 K | 100.79 K |
| IVSBF | Investor AB (publ) | 25.30 | 135.62 B | -0.58 | -2.24 | 13.9 K | 351.67 K |
| BPAQF | BP p.l.c | 6.3873 | 128.11 B | -0.0727 | -1.13 | 4.55 K | 29.09 K |
| ZFSVF | Zurich Insurance Group AG | 503.68 | 111.44 B | -6.77 | -1.33 | 900 | 453.31 K |
| SNYNF | Sanofi | 96.83 | 109.77 B | -0.82 | -0.84 | 262 | 25.37 K |
| AXAHF | AXA SA | 35.81 | 95.93 B | -0.64 | -1.76 | 3.3 K | 118.17 K |
| INGVF | ING Groep N.V | 17.39 | 92.62 B | -0.11 | -0.63 | 300 | 5.22 K |
| BYDDF | BYD Company Limited | 28.20 | 85.15 B | -0.33 | -1.16 | 78 K | 2.2 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.45 | 84.52 B | -0.22 | -0.86 | 241.4 K | 6.14 M |
| WUXAY | WuXi AppTec Co. Ltd | 5.27 | 76.29 B | -0.1293 | -2.39 | 12.01 K | 63.31 K |
| ENGQF | ENGIE SA | 17.00 | 68.08 B | -0.33 | -1.9 | 1 K | 17 K |
| KDDIY | KDDI Corporation | 13.90 | 65.85 B | -0.21 | -1.49 | 155.1 K | 2.16 M |
| RBSPF | NatWest Group plc | 4.01 | 65.2 B | -0.04 | -0.99 | 400 | 1.6 K |
| KDDIF | KDDI Corporation | 27.49 | 64.67 B | -1.154 | -4.03 | 1 K | 27.49 K |
| NTDOY | Nintendo Co. Ltd | 13.41 | 63.45 B | -0.08 | -0.59 | 1.62 M | 21.79 M |
| GWLIF | Great-West Lifeco Inc | 31.17 | 60.49 B | -0.18 | -0.57 | 1.9 K | 59.22 K |
| CMPGY | Compass Group PLC | 28.85 | 59.02 B | -0.70 | -2.37 | 127.1 K | 3.67 M |
| CMPGF | Compass Group PLC | 28.44 | 57.8 B | -0.976 | -3.32 | 32.5 K | 924.3 K |
| DGEAF | Diageo plc | 35.07 | 53.59 B | -0.22 | -0.62 | 8.3 K | 291.08 K |
| SSUMF | Sumitomo Corporation | 26.24 | 51.44 B | -0.35 | -1.32 | 700 | 18.37 K |
| SCGLF | Société Générale Société anonyme | 29.60 | 50.72 B | -0.60 | -1.99 | 800 | 23.68 K |
| KBCSF | KBC Group NV | 76.35 | 50.01 B | -0.55 | -0.72 | 2.2 K | 167.97 K |
| RNMBY | Rheinmetall AG | 111.90 | 49.61 B | -2.06 | -1.81 | 11.5 K | 1.29 M |
| DNBBF | DNB Bank ASA | 18.775 | 49.37 B | -0.211 | -1.11 | 5.42 K | 101.74 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.84 | 47.64 B | -0.11 | -0.61 | 51.8 K | 924.11 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.39 | 47.63 B | -0.08 | -0.94 | 230.7 K | 1.94 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.105 | 47.46 B | -0.135 | -1.46 | 21 K | 191.2 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 17.62 | 47.26 B | -0.57 | -3.13 | 110.3 K | 1.94 M |
| NOKBF | Nokia Corporation | 3.82 | 46.8 B | -0.09 | -2.3 | 875.2 K | 3.34 M |
| TSCDF | Tesco PLC | 3.8374 | 45.76 B | -0.1426 | -3.58 | 16.41 K | 62.99 K |
| SWDBF | Swedbank AB (publ) | 20.25 | 45.02 B | -0.25 | -1.22 | 10.2 K | 206.55 K |
| VLKPF | Volkswagen AG | 130.875 | 44.41 B | -2.465 | -1.85 | 1.08 K | 140.82 K |
| PWCDF | Power Corporation of Canada | 28.60 | 43.62 B | -0.21 | -0.73 | 152.1 K | 4.35 M |
| JPPHY | Japan Post Holdings Co. Ltd | 9.98 | 43.13 B | -0.18 | -1.77 | 1.1 K | 10.98 K |
| HVRRY | Hannover Rück SE | 40.73 | 40.53 B | -0.33 | -0.8 | 1.5 K | 61.09 K |
| HVRRF | Hannover Rück SE | 244.7706 | 39.59 B | -3.8094 | -1.53 | 448 | 109.66 K |
| AAVMY | ABN AMRO Bank N.V | 17.05 | 38.4 B | -0.94 | -5.23 | 11.7 K | 199.48 K |
| WEGZY | WEG S.A | 7.72 | 37.93 B | -0.05 | -0.64 | 20.9 K | 161.35 K |
| JDCMF | Jd Com Inc | 16.65 | 36.55 B | -0.16 | -0.95 | 400 | 6.66 K |
| ABMRF | ABN AMRO Bank N.V | 17.0621 | 36.51 B | -0.4379 | -2.5 | 7.14 K | 121.79 K |
| SAABY | Saab AB (publ) | 10.7125 | 35.47 B | -36.3275 | -77.23 | 4.31 K | 46.15 K |
| DTRUY | Daimler Truck Holding AG | 21.117 | 35.24 B | -1.353 | -6.02 | 36.2 K | 764.44 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.77 | 33.71 B | -0.35 | -1.09 | 359.7 K | 11.43 M |
| CKHUF | CK Hutchison Holdings Limited | 5.1335 | 33.7 B | -0.2165 | -4.05 | 1.3 K | 6.67 K |
| DSKYF | Daiichi Sankyo Company Limited | 35.03 | 33.3 B | -0.30 | -0.85 | 15.6 K | 546.47 K |
| FANUY | Fanuc Corporation | 14.55 | 33.26 B | -0.28 | -1.89 | 188.3 K | 2.74 M |
| SWSDF | Swiss Life Holding AG | 673.7225 | 32.83 B | -41.2775 | -5.77 | 2 | 1.35 K |
| BRDCF | Bridgestone Corporation | 43.88 | 32.09 B | -1.89 | -4.13 | 1 K | 43.88 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 31.73 | 31.69 B | -0.92 | -2.82 | 4.2 K | 133.27 K |
| TRAUF | Transurban Group | 8.17 | 31.43 B | -0.14 | -1.68 | 46.6 K | 380.72 K |
| MITEF | Mitsubishi Estate Co. Ltd | 17.81 | 30.94 B | -1.41 | -7.34 | 4.9 K | 87.27 K |
| AIVAF | Aviva plc | 6.20 | 29.22 B | -0.04 | -0.64 | 200 | 1.24 K |
| KYOCF | Kyocera Corporation | 11.688 | 29.22 B | -0.06 | -0.51 | 900 | 10.52 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.10 | 28.5 B | -0.25 | -0.88 | 12.2 K | 342.82 K |
| MLYBY | Malayan Banking Berhad | 4.64 | 26.87 B | -0.27 | -5.5 | 300 | 1.39 K |
| OEZVY | VERBUND AG | 16.13 | 26.72 B | -1.08 | -6.28 | 300 | 4.84 K |
| FUJIF | FUJIFILM Holdings Corporation | 21.87 | 26.38 B | -0.81 | -3.57 | 2.3 K | 50.3 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.56 | 25.94 B | -0.03 | -0.65 | 45.2 K | 206.11 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.138 | 25.69 B | -0.122 | -1.19 | 23.9 K | 242.3 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 9.275 | 25.33 B | -0.475 | -4.87 | 1.1 K | 10.2 K |
| SLMNP | A. Schulman Inc | 845.00 | 24.97 B | -9.00 | -1.05 | 100 | 84.5 K |
| PPRUF | Kering SA | 364.26 | 24.9 B | -2.55 | -0.7 | 500 | 182.13 K |
| JXHGF | ENEOS Holdings Inc | 4.91 | 24.51 B | -0.30 | -5.76 | 300 | 1.47 K |
| NTOIF | Neste Oyj | 21.00 | 24.11 B | -3.044 | -12.66 | 2.1 K | 44.1 K |
| NTOIY | Neste Oyj | 10.38 | 24.09 B | -1.16 | -10.05 | 232.1 K | 2.41 M |
| TRUMF | Terumo Corporation | 17.11 | 22.69 B | -0.34 | -1.95 | 1.2 K | 20.53 K |
| ASCCY | ASICS Corporation | 53.39 | 22.49 B | -0.56 | -1.04 | 3.5 K | 186.86 K |
| LGGNF | Legal & General Group Plc | 3.18 | 22.42 B | -0.04 | -1.24 | 3.6 K | 11.45 K |
| NPSCY | Nippon Steel Corporation | 7.22 | 22.26 B | -0.06 | -0.82 | 28.3 K | 204.33 K |
| AKRBF | AKRBF | 24.82 | 22.08 B | -0.43 | -1.7 | 1.3 K | 32.27 K |
| CNGKY | CK Asset Holdings Limited | 8.96 | 21.42 B | -0.26 | -2.82 | 343 | 3.07 K |
| TEFOF | Telefónica S.A | 4.46 | 21.11 B | -0.19 | -4.09 | 800 | 3.57 K |
| KLBAY | Klabin S.A | 8.22 | 20.52 B | -0.21 | -2.49 | 400 | 3.29 K |
| FQVLF | First Quantum Minerals Ltd | 13.64 | 19.85 B | -0.67 | -4.68 | 774.8 K | 10.57 M |
| VTTGF | VAT Group AG | 506.04 | 19.17 B | -9.21 | -1.79 | 3 | 1.52 K |
| LUNMF | Lundin Mining Corporation | 12.30 | 19.12 B | -0.16 | -1.28 | 55.9 K | 687.57 K |
| SURDF | Sumitomo Realty & Development Co. Ltd | 33.37 | 18.92 B | -3.02 | -8.3 | 600 | 20.02 K |
| DWAHY | Daiwa House Industry Co.Ltd | 26.46 | 18.23 B | -0.18 | -0.68 | 28.4 K | 751.46 K |
| HNGKY | Hongkong Land Holdings Limited | 17.05 | 18.13 B | -0.20 | -1.16 | 9.1 K | 155.15 K |
| JMHLY | Jardine Matheson Holdings Limited | 39.31 | 18.05 B | -1.29 | -3.18 | 22.9 K | 900.2 K |
| KRYAY | Kerry Group plc | 85.31 | 17.86 B | -0.62 | -0.72 | 3.4 K | 290.05 K |
| BDORY | Banco do Brasil S.A | 5.35 | 17.58 B | -0.03 | -0.56 | 266 K | 1.42 M |
| CAOVY | China Overseas Land & Investment Limited | 9.79 | 17.56 B | -0.058 | -0.59 | 800 | 7.83 K |
| SPXCF | Singapore Exchange Limited | 6.76 | 17.4 B | -0.10 | -1.46 | 800 | 5.41 K |
| HGKGY | Power Assets Holdings Limited | 5.78 | 17.38 B | -0.14 | -2.36 | 608 | 3.51 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 16.38 | 16.63 B | -0.09 | -0.55 | 14.5 K | 237.51 K |
| VNNVF | Vonovia SE | 30.508 | 16.52 B | -0.792 | -2.53 | 3.32 K | 101.38 K |
| AMIGY | Admiral Group plc | 33.78 | 16.23 B | -0.50 | -1.46 | 2.3 K | 77.69 K |
| GLPEY | Galp Energia SGPS S.A | 10.48 | 15.94 B | -0.31 | -2.87 | 53.9 K | 564.87 K |
| JARLF | Jardine Matheson Holdings Limited | 39.00 | 15.94 B | -1.77 | -4.34 | 300 | 11.7 K |
| UPMKF | UPM-Kymmene Oyj | 37.21 | 15.03 B | -0.59 | -1.56 | 600 | 22.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 5.00 | -5.00 | -50 | 15.64 K | 78.19 K | |
| JUN-A | Juno International Corporation | 4.30 | -1.20 | -21.82 | 500 | 2.15 K | |
| WWT | Water Ways Technologies Inc | 4.00 | -1.00 | -20 | 20 | 80 | |
| SGML | Sigma Lithium Corporation | 23.21 | -1.21 | -4.95 | 15.2 K | 352.79 K | |
| PTF | Pender Growth Fund Inc | 7.52 | -0.14 | -1.83 | 4.6 K | 34.59 K | |
| BQE | BQE Water Inc | 60.50 | -0.99 | -1.61 | 218 | 13.19 K | |
| RX | BioSyent Inc | 7.9661 | -0.1256 | -1.55 | 400 | 3.19 K | |
| EU | enCore Energy Corp | 6.12 | -0.07 | -1.13 | 118.6 K | 725.83 K | |
| TOI | Topicus.com Inc | 114.35 | -0.73 | -0.63 | 8.4 K | 960.54 K |