Loser Valuations for 14 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 14 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.6954 | 60.06 B | -0.5423 | -0.82 | 499.6 K | 32.82 M |
| CBOE | CBOE Global Markets Inc | 176.4627 | 36.05 B | -1.5047 | -0.85 | 677.4 K | 119.54 M |
| SEB | Seaboard Corporation | 3329.582 | 3.3 B | -24.8674 | -0.74 | 4.1 K | 13.65 M |
| REPX | Riley Exploration Permian Inc | 23.7033 | 930.32 M | -0.4456 | -1.85 | 180.19 K | 4.27 M |
| OBE | Obsidian Energy Ltd | 7.80 | 614.54 M | -0.27 | -3.35 | 218.7 K | 1.71 M |
| GTE | Gran Tierra Energy Inc | 9.24 | 355.57 M | -0.08 | -0.86 | 223.84 K | 2.07 M |
| IDR | Idaho Strategic Resources | 9.86 | 317.47 M | -0.42 | -4.09 | 77.97 K | 768.73 K |
| FRD | Friedman Industries Inc | 17.7875 | 279.78 M | -0.4326 | -2.37 | 15.3 K | 272.15 K |
| MPTI | M-Tron Industries Inc | 28.37 | 277.83 M | -0.16 | -0.56 | 38.95 K | 1.11 M |
| ACU | Acme United Corp | 38.1468 | 271.24 M | -0.7174 | -1.85 | 40.3 K | 1.54 M |
| INFU | Infusystems Holdings | 6.89 | 261.91 M | -0.07 | -1.01 | 54.1 K | 372.75 K |
| ELMD | Electromed Inc | 16.87 | 232.12 M | -0.24 | -1.4 | 22 K | 371.14 K |
| PED | Pedevco Corp | 18.52 | 201.24 M | -0.84 | -4.34 | 5.32 K | 98.43 K |
| CMT | Core Molding Technologies Inc | 19.02 | 187.25 M | -0.65 | -3.3 | 55.8 K | 1.06 M |
| ESP | Espey Mfg. & Electronics | 22.0389 | 152.8 M | -1.4464 | -6.16 | 48.9 K | 1.08 M |
| RYDE | Ryde Group Ltd Cl A | 7.40 | 126.16 M | -0.33 | -4.27 | 536.7 K | 3.97 M |
| GLU | Gabelli Global Utility | 12.8253 | 110.7 M | -0.1044 | -0.81 | 11.2 K | 143.64 K |
| BDL | Flanigan's Enterprises | 25.5672 | 101.88 M | -0.9647 | -3.64 | 568 | 14.52 K |
| BHM | Bluerock Homes Trust Inc | 15.9602 | 82.84 M | -0.1761 | -1.09 | 1.6 K | 25.54 K |
| KULR | Kulr Technology Group Inc | 3.60 | 75.44 M | -0.08 | -2.17 | 584.64 K | 2.1 M |
| COE | 51Talk Online Education Group | 6.60 | 67.76 M | -0.34 | -4.9 | 2.14 K | 14.15 K |
| DIT | Amcon Distributing Company | 152.6635 | 59.44 M | -2.4631 | -1.59 | 200 | 30.53 K |
| MYO | Myomo Inc | 3.58 | 51.49 M | -0.06 | -1.65 | 127.8 K | 457.52 K |
| AGIG | AGIG | 14.40 | 39.25 M | -0.70 | -4.64 | 51.7 K | 744.48 K |
| INDO | Indonesia Energy Corp Ltd | 4.01 | 38.93 M | -0.25 | -5.87 | 536.48 K | 2.15 M |
| PTHS | Pelthos Therapeutics Inc. | 21.70 | 38.86 M | -3.60 | -14.23 | 2.16 K | 46.87 K |
| CVM | Cel-Sci Corp | 41.70 | 24.27 M | -0.90 | -2.11 | 15.22 K | 634.8 K |
| PAPL | Pineapple Financial Inc | 25.24 | 24.17 M | -0.16 | -0.63 | 2.95 K | 74.46 K |
| GNS | Genius Group Limited | 4.12 | 22.11 M | -0.16 | -3.74 | 418.69 K | 1.73 M |
| CKX | Ckx Lands | 13.765 | 21.46 M | -0.425 | -3 | 153 | 2.11 K |
| SOAR | Volato Group Inc | 33.3037 | 11.91 M | -0.2221 | -0.66 | 6.45 K | 214.64 K |
| CVR | Chicago Rivet & Machine Company | 15.2045 | 10.63 M | -0.6234 | -3.94 | 1.1 K | 16.72 K |
| DDC | Ddc Enterprise Limited Cl A | 18.25 | 7.85 M | -1.45 | -7.36 | 1.24 K | 22.7 K |
| AZTR | Azitra Inc | 35.20 | 4.94 M | -2.40 | -6.38 | 4.53 K | 159.46 K |
| BURU | Nuburu Inc | 26.20 | 2.2 M | -2.20 | -7.75 | 12.79 K | 335.05 K |
| VTAK | Catheter Precision Inc | 114.00 | 286.48 K | -1.90 | -1.64 | 463 | 52.78 K |
| SCPX | Scorpius Holdings Inc | 15.36 | 36.69 K | -20.94 | -57.69 | 96.65 K | 1.48 M |
| SING | Singlepoint | 17.10 | 7.98 K | -1.29 | -7.01 | 3.51 K | 60.06 K |
| SCCD | Sachem Capital Corp 6.00% | 18.9447 | -0.1454 | -0.76 | 3.3 K | 62.52 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.6286 | -0.1414 | -0.75 | 518 | 9.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 9.20 | -0.30 | -3.16 | 1.06 K | 9.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.02 | 619.76 B | -1.10 | -1.39 | 307.41 K | 23.98 M |
| ZL | Soybean Oil | 43.40 | -1.75 | -3.88 | 96.85 K | 4.2 M | |
| CT | Cotton | 74.63 | -3.00 | -3.86 | 28.5 K | 2.13 M | |
| CL | Crude Oil | 78.02 | -1.10 | -1.39 | 307.41 K | 23.98 M | |
| BZ | Brent Crude | 82.38 | -0.98 | -1.18 | 333.57 K | 27.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 58.6199 | 1.03 T | -0.5386 | -0.91 | 18.78 M | 1.1 B |
| AZN | Astrazeneca Plc ADR | 148.3785 | 293.14 B | -0.7511 | -0.5 | 2.06 M | 305.36 M |
| LIN | Linde Plc | 421.0626 | 240.9 B | -2.6017 | -0.61 | 1.29 M | 542.37 M |
| SHOP | Shopify Inc | 58.03 | 198.58 B | -0.75 | -1.28 | 20.33 M | 1.18 B |
| PEP | Pepsico Inc | 167.3751 | 194.08 B | -0.9585 | -0.57 | 3.51 M | 587.25 M |
| TMUS | T-Mobile US | 157.4609 | 168.6 B | -0.9114 | -0.58 | 4.66 M | 733.33 M |
| MRVL | Marvell Technology Inc | 67.6456 | 143.61 B | -0.9945 | -1.45 | 9.27 M | 626.9 M |
| SBUX | Starbucks Corporation | 71.7704 | 125.06 B | -0.5219 | -0.72 | 10.96 M | 786.68 M |
| ADP | Automatic Data Processing, Inc. | 234.4374 | 120.08 B | -2.1963 | -0.93 | 1.28 M | 299.85 M |
| PDD | Pinduoduo Inc ADR | 138.69 | 116.93 B | -1.83 | -1.3 | 6.57 M | 911.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.3996 | 113.74 B | -0.6799 | -1.41 | 2.76 M | 130.7 M |
| MAR | Marriot International | 231.3358 | 110.79 B | -1.5987 | -0.69 | 2.11 M | 487.03 M |
| ABNB | Airbnb Inc Class A | 146.70 | 105.61 B | -2.43 | -1.63 | 4.17 M | 611.36 M |
| ADBE | Adobe Systems Inc | 475.95 | 96.71 B | -7.16 | -1.48 | 4.29 M | 2.04 B |
| CSX | CSX Corp | 32.9398 | 96.42 B | -0.5727 | -1.71 | 14 M | 461.2 M |
| APP | AppLovin Corporation | 83.44 | 90.94 B | -2.93 | -3.39 | 7.76 M | 647.76 M |
| DASH | Doordash Inc Cl A | 114.68 | 86.05 B | -1.83 | -1.57 | 4.91 M | 563.11 M |
| ROST | Ross Stores Inc | 130.1634 | 78.83 B | -0.725 | -0.55 | 3.56 M | 463.48 M |
| NTES | Netease Inc ADR | 93.6941 | 77.65 B | -0.8074 | -0.85 | 1.41 M | 131.91 M |
| ORLY | O'Reilly Automotive | 67.1183 | 74.3 B | -0.3987 | -0.59 | 8.82 M | 591.72 M |
| AEP | American Electric Power Company | 85.4302 | 70.37 B | -0.6869 | -0.8 | 2.47 M | 210.79 M |
| DDOG | Datadog Inc | 116.75 | 67.76 B | -1.51 | -1.28 | 3.45 M | 402.75 M |
| ARGX | Argenx Se ADR | 356.01 | 58.57 B | -3.47 | -0.97 | 458.14 K | 163.1 M |
| ONC | BeiGene, Ltd. | 160.77 | 42.98 B | -1.40 | -0.86 | 115.9 K | 18.63 M |
| PAYX | Paychex Inc | 116.9932 | 42.26 B | -1.0025 | -0.85 | 2.45 M | 286.79 M |
| RPRX | Royalty Pharma Plc Cl A | 26.6073 | 39.04 B | -0.2939 | -1.09 | 2.24 M | 59.6 M |
| GEHC | Ge Healthcare Technologies Inc | 80.2447 | 38.8 B | -0.5082 | -0.63 | 2.5 M | 200.67 M |
| JD | Jd.com Inc ADR | 32.4141 | 37.45 B | -0.4179 | -1.27 | 9.96 M | 322.82 M |
| KMB | Kimberly-Clark Corp | 124.9013 | 36.18 B | -1.1002 | -0.87 | 1.45 M | 181.72 M |
| AXON | Axon Enterprise Inc | 296.46 | 34.46 B | -3.77 | -1.26 | 998.3 K | 295.96 M |
| OKTA | Okta Inc. | 97.89 | 33.4 B | -0.51 | -0.52 | 933.35 K | 91.37 M |
| KHC | Kraft Heinz Company | 32.408 | 30.17 B | -0.2687 | -0.82 | 6.14 M | 198.99 M |
| VRSN | Verisign Inc | 167.6384 | 28.53 B | -1.3432 | -0.79 | 680.34 K | 114.05 M |
| ULTA | Ulta Beauty Inc | 401.68 | 28.25 B | -2.28 | -0.56 | 665.7 K | 267.4 M |
| DLTR | Dollar Tree Inc | 118.88 | 27.58 B | -1.32 | -1.1 | 1.9 M | 225.63 M |
| BIDU | Baidu Inc ADR | 109.42 | 27.39 B | -2.37 | -2.12 | 2.76 M | 302.46 M |
| CASY | Casey's General Stor | 335.0832 | 24.94 B | -2.4802 | -0.73 | 401.9 K | 134.67 M |
| INCY | Incyte Corp | 57.05 | 24.9 B | -0.55 | -0.95 | 2.73 M | 156.03 M |
| INSM | Insmed Inc | 25.45 | 24.13 B | -0.38 | -1.47 | 1.37 M | 34.96 M |
| VTRS | Viatris Inc | 10.1958 | 22.07 B | -0.2013 | -1.94 | 9.27 M | 94.48 M |
| ALNY | Alnylam Pharmaceuticals | 147.89 | 21.57 B | -2.00 | -1.33 | 604.9 K | 89.46 M |
| JBHT | J B Hunt Transport | 165.0953 | 21.32 B | -1.1879 | -0.71 | 666.74 K | 110.07 M |
| FSLR | First Solar Inc | 186.97 | 20.9 B | -2.57 | -1.36 | 2.39 M | 446.15 M |
| EVRG | Evergy Inc | 51.0339 | 19.88 B | -0.406 | -0.79 | 2.42 M | 123.45 M |
| NDSN | Nordson Corp | 264.7732 | 18.42 B | -1.7231 | -0.65 | 301.5 K | 79.83 M |
| EXEL | Exelixis Inc | 20.99 | 18.03 B | -0.28 | -1.32 | 2.12 M | 44.57 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.1461 | 17.26 B | -0.0894 | -0.55 | 30.3 K | 489.23 K |
| ASND | Ascendis Pharma ADR | 124.82 | 16.97 B | -7.20 | -5.45 | 1.24 M | 154.55 M |
| HSAI | Hesai Group | 5.32 | 16.44 B | -0.07 | -1.3 | 790.7 K | 4.21 M |
| CHRW | C.H. Robinson Ww | 80.257 | 15.45 B | -0.5741 | -0.71 | 1.47 M | 117.59 M |
| JAZZ | Jazz Pharma Plc | 112.01 | 15.23 B | -1.16 | -1.03 | 451.2 K | 50.54 M |
| CHKP | Check Point Software | 148.91 | 15.05 B | -1.12 | -0.75 | 1.18 M | 175.08 M |
| ERIE | Erie Indemnity Company | 381.7947 | 14.64 B | -8.2913 | -2.13 | 91.1 K | 34.78 M |
| CART | Maplebear Inc [Instacart] | 34.30 | 14.01 B | -0.45 | -1.29 | 3.61 M | 123.76 M |
| CSGP | Costar Group Inc | 87.78 | 13.11 B | -0.80 | -0.9 | 1.74 M | 152.35 M |
| SMMT | Summit Therapeu ADR | 4.685 | 12.9 B | -0.115 | -2.4 | 1.67 M | 7.81 M |
| JKHY | Jack Henry & Assoc | 161.3231 | 12.56 B | -1.9765 | -1.21 | 449.2 K | 72.47 M |
| AKAM | Akamai Technologies | 93.13 | 12.35 B | -1.19 | -1.26 | 2.51 M | 233.35 M |
| KYMR | Kymera Therapeutics Inc | 35.09 | 11.63 B | -3.27 | -8.52 | 1.03 M | 36.14 M |
| LI | Li Auto Inc ADR | 26.40 | 11.32 B | -0.60 | -2.22 | 6.66 M | 175.72 M |
| BMRN | Biomarin Pharmaceuticals | 79.65 | 11.06 B | -0.85 | -1.06 | 1.53 M | 121.93 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.9145 | 10.67 B | -0.657 | -5.23 | 29.62 M | 352.92 M |
| LFUS | Littelfuse Inc | 245.4111 | 9.82 B | -6.3952 | -2.54 | 238.97 K | 58.65 M |
| IBRX | Immunitybio Inc | 8.40 | 9.46 B | -0.23 | -2.67 | 6.87 M | 57.68 M |
| HQY | Healthequity | 76.82 | 9 B | -0.54 | -0.7 | 564.41 K | 43.36 M |
| TXG | 10X Genomics Inc | 26.56 | 8.8 B | -0.41 | -1.52 | 1.6 M | 42.46 M |
| STRL | Sterling Constructio | 127.33 | 8.65 B | -0.75 | -0.59 | 450.48 K | 57.36 M |
| APPF | Appfolio Inc | 247.19 | 8.4 B | -2.22 | -0.89 | 263.8 K | 65.21 M |
| FCFS | First Cash Fin Svcs | 114.2236 | 8.29 B | -1.0283 | -0.89 | 159.93 K | 18.27 M |
| GLXY | Galaxy Digital Inc | 9.03 | 8.23 B | -0.19 | -2.06 | 53.03 K | 478.82 K |
| DSGX | Descartes Sys Group | 95.71 | 8.1 B | -1.70 | -1.75 | 140.88 K | 13.48 M |
| ABVX | Abivax Sa ADR | 13.85 | 7.83 B | -0.10 | -0.72 | 24 K | 332.4 K |
| VFS | Black Spade Acquisition Cl A | 4.11 | 7.77 B | -0.45 | -9.87 | 8.5 M | 34.95 M |
| ALKS | Alkermes Plc | 24.49 | 7.7 B | -0.22 | -0.89 | 1.27 M | 31.02 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.48 | 7.55 B | -0.10 | -0.51 | 205.11 K | 4 M |
| DUOL | Duolingo Inc | 178.40 | 7.55 B | -2.59 | -1.43 | 1.17 M | 209.55 M |
| VICR | Vicor Cp | 32.94 | 7.34 B | -0.35 | -1.05 | 241.92 K | 7.97 M |
| SNEX | Stonex Group Inc | 33.3511 | 6.85 B | -0.20 | -0.6 | 247.28 K | 8.25 M |
| CHDN | Churchill Downs IN | 132.9952 | 6.72 B | -0.8641 | -0.65 | 544.94 K | 72.47 M |
| ORKA | Oruka Therapeutics Inc | 21.4268 | 6.71 B | -0.5164 | -2.35 | 5.71 K | 122.3 K |
| IONS | Ionis Pharmaceuticals | 38.27 | 6.67 B | -0.53 | -1.37 | 983.1 K | 37.62 M |
| TTD | The Trade Desk | 86.18 | 6.26 B | -1.35 | -1.54 | 3.27 M | 281.96 M |
| HUT | Hut 8 Mining Corp | 7.79 | 6.03 B | -0.08 | -1.02 | 3.24 M | 25.27 M |
| STEP | Stepstone Group Inc Cl A | 35.9923 | 5.99 B | -0.2576 | -0.71 | 801.3 K | 28.84 M |
| NICE | Nice Ltd ADR | 224.00 | 5.84 B | -1.55 | -0.69 | 362.41 K | 81.18 M |
| MKTX | Marketaxess Holdings | 198.4522 | 5.83 B | -1.4659 | -0.73 | 373.25 K | 74.07 M |
| PECO | Phillips Edison & Company Inc | 30.5327 | 5.82 B | -0.2087 | -0.68 | 793.2 K | 24.22 M |
| PTCT | Ptc Therapeutics | 31.18 | 5.76 B | -0.52 | -1.64 | 497.84 K | 15.52 M |
| BILI | Bilibili Inc ADR | 15.64 | 5.74 B | -0.17 | -1.08 | 7.56 M | 118.23 M |
| PEGA | Pegasystems Inc | 30.5144 | 5.62 B | -0.4283 | -1.38 | 894.8 K | 27.3 M |
| VRNS | Varonis Systems Inc | 43.79 | 5.61 B | -0.32 | -0.73 | 941.9 K | 41.25 M |
| OLLI | Ollies Bargain CS | 73.27 | 5.59 B | -1.23 | -1.65 | 1.17 M | 85.63 M |
| RUSHA | Rush Entpr Cl A | 44.3698 | 5.41 B | -0.469 | -1.05 | 187.97 K | 8.34 M |
| LKQ | LKQ Corp | 41.409 | 5.29 B | -0.2996 | -0.72 | 1.32 M | 54.57 M |
| OMAB | Grupo Aeroportuario ADR | 73.2192 | 5.23 B | -1.4018 | -1.88 | 57.72 K | 4.23 M |
| POWL | Powell Inds Inc | 157.8839 | 5.21 B | -1.0569 | -0.66 | 242.69 K | 38.32 M |
| JSM | SLM Cp 6% Sr Nt | 16.467 | 5.16 B | -0.1198 | -0.72 | 11.97 K | 197.16 K |
| NWE | Northwestern Corp | 46.8819 | 5.04 B | -0.3552 | -0.75 | 164.04 K | 7.69 M |
| SEZL | Sezzle Inc | 11.7667 | 4.62 B | -1.25 | -9.6 | 885 K | 10.41 M |
| VSEC | V S E Cp | 73.9097 | 4.6 B | -1.2522 | -1.67 | 170.38 K | 12.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 58.7603 | 1.03 T | -0.5399 | -0.91 | 18.78 M | 1.1 B |
| V | Visa Inc | 273.6236 | 815.95 B | -1.6255 | -0.59 | 18.53 M | 5.07 B |
| MA | Mastercard Inc | 449.6477 | 586.02 B | -3.5244 | -0.78 | 2.99 M | 1.34 B |
| CVX | Chevron Corp | 150.0712 | 425.59 B | -0.8439 | -0.56 | 4.92 M | 738.95 M |
| KO | Coca-Cola Company | 59.5415 | 412.12 B | -0.453 | -0.76 | 10.85 M | 646.16 M |
| BML-PH | Bank of America Corporation | 19.1564 | 263.36 B | -0.2227 | -1.15 | 37.19 K | 712.46 K |
| BABA | Alibaba Group Holding ADR | 78.2151 | 261.93 B | -5.0072 | -6.02 | 44.69 M | 3.5 B |
| WFC-PY | Wells Fargo & Company | 23.70 | 200.96 B | -0.21 | -0.88 | 20.65 K | 489.31 K |
| SHOP | Shopify Inc | 58.03 | 200.16 B | -0.75 | -1.28 | 20.33 M | 1.18 B |
| ABT | Abbott Laboratories | 99.92 | 199.88 B | -0.7301 | -0.73 | 7.04 M | 702.95 M |
| WELL | Welltower Inc | 95.7465 | 181.93 B | -0.6394 | -0.66 | 2.72 M | 260.6 M |
| CB | Chubb Ltd | 246.661 | 142.96 B | -1.3446 | -0.54 | 1.16 M | 287.05 M |
| UBER | Uber Technologies Inc | 65.32 | 142.71 B | -0.70 | -1.06 | 19.46 M | 1.27 B |
| LMT | Lockheed Martin Corp | 443.1085 | 137.46 B | -3.2059 | -0.72 | 565.5 K | 250.58 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1306 | 136.81 B | -0.2762 | -1.35 | 52.9 K | 1.06 M |
| BMY | Bristol-Myers Squibb Company | 40.5874 | 131.21 B | -0.3177 | -0.78 | 14.54 M | 590 M |
| LOW | Lowe's Companies | 223.9766 | 128.69 B | -1.354 | -0.6 | 2.76 M | 618.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.1865 | 126.37 B | -0.2766 | -2.05 | 20.4 M | 268.95 M |
| MCK | Mckesson Corp | 546.8885 | 124.69 B | -3.0043 | -0.55 | 626 K | 342.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.87 | 118.58 B | -0.26 | -1.61 | 7.64 M | 121.19 M |
| MPC | Marathon Petroleum Corp | 167.2879 | 114.64 B | -3.2114 | -1.88 | 4.66 M | 779.72 M |
| NOW | Servicenow Inc | 721.62 | 112.94 B | -8.50 | -1.16 | 1.1 M | 793.2 M |
| CM | Canadian Imperial Bank of Commerce | 45.1324 | 108.83 B | -0.2763 | -0.61 | 845.1 K | 38.14 M |
| CNQ | Canadian Natural Resources | 34.4266 | 102.33 B | -0.2451 | -0.71 | 4.86 M | 167.18 M |
| CVS | CVS Corp | 51.6369 | 102.27 B | -0.4334 | -0.83 | 15.41 M | 795.76 M |
| DUK | Duke Energy Corp | 95.1316 | 101.04 B | -0.5394 | -0.56 | 2.17 M | 206.26 M |
| UPS | United Parcel Service | 133.1663 | 97.25 B | -2.3944 | -1.77 | 3.6 M | 479.04 M |
| ELV | Elevance Health Inc | 516.0219 | 94.16 B | -3.9959 | -0.77 | 656.44 K | 338.74 M |
| SHW | Sherwin-Williams Company | 308.6976 | 87.82 B | -1.789 | -0.58 | 2.2 M | 677.93 M |
| PWR | Quanta Services | 263.36 | 87.46 B | -2.07 | -0.78 | 1.04 M | 274.39 M |
| SU | Suncor Energy Inc | 36.1467 | 84.26 B | -0.415 | -1.14 | 7.27 M | 262.68 M |
| CP | Canadian Pacific Railway | 79.9742 | 82.09 B | -0.7777 | -0.96 | 2.7 M | 216.15 M |
| CI | Cigna Corp | 333.5114 | 80.7 B | -2.6187 | -0.78 | 1.85 M | 618 M |
| FDX | Fedex Corp | 248.2111 | 77.15 B | -7.5218 | -2.94 | 2.53 M | 628.98 M |
| NOC | Northrop Grumman Corp | 458.6802 | 74.63 B | -2.4963 | -0.54 | 505.7 K | 231.95 M |
| TGT | Target Corporation | 148.45 | 74.09 B | -0.7844 | -0.53 | 2.71 M | 401.99 M |
| USB-PP | U.S. Bancorp | 23.72 | 71.44 B | -0.12 | -0.5 | 28.55 K | 677.18 K |
| APD | Air Products and Chemicals | 236.0763 | 71.01 B | -1.6146 | -0.68 | 1.61 M | 380.89 M |
| DLR | Digital Realty Trust | 133.666 | 69.82 B | -1.159 | -0.86 | 1.76 M | 235.01 M |
| MS-PA | Morgan Stanley | 22.95 | 68.72 B | -0.15 | -0.65 | 33.73 K | 774.08 K |
| MS-PK | Morgan Stanley | 24.39 | 67.32 B | -0.1275 | -0.52 | 44.89 K | 1.09 M |
| NUE | Nucor Corp | 167.2807 | 60.78 B | -1.0853 | -0.64 | 1.02 M | 170.89 M |
| CAH | Cardinal Health | 94.6514 | 60.65 B | -0.5926 | -0.62 | 1.34 M | 126.7 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.9445 | 60.06 B | -0.423 | -0.68 | 4.94 K | 305.94 K |
| MPLX | Mplx LP | 34.5536 | 57.03 B | -0.6322 | -1.8 | 5.48 M | 189.36 M |
| BDX | Becton Dickinson and Company | 177.4058 | 56.98 B | -1.4721 | -0.82 | 1.33 M | 236.83 M |
| AME | Amtek Inc | 166.3492 | 54.36 B | -1.5497 | -0.92 | 1.4 M | 232.92 M |
| SRE | Sempra | 72.0495 | 54.21 B | -0.4607 | -0.64 | 2.67 M | 192.15 M |
| AZO | Autozone | 2921.4299 | 53.52 B | -16.49 | -0.56 | 213.99 K | 625.17 M |
| CVE | Cenovus Energy Inc | 18.8025 | 52.36 B | -0.2142 | -1.13 | 6.27 M | 117.8 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4115 | 46.96 B | -0.1014 | -0.58 | 36.63 K | 637.77 K |
| HMC | Honda Motor Company ADR | 31.3778 | 45.7 B | -0.2528 | -0.8 | 830.9 K | 26.07 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.4211 | 45.11 B | -0.1868 | -0.86 | 39.8 K | 852.54 K |
| CMG | Chipotle Mexican Grill | 63.5334 | 44.53 B | -0.3746 | -0.59 | 7.75 M | 492.38 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 108.361 | 44.35 B | -1.1034 | -1.01 | 524.6 K | 56.85 M |
| SKYD | Skydance Corporation | 11.803 | 42.3 B | -0.651 | -5.23 | 29.62 M | 349.62 M |
| KB | KB Financial Group Inc ADR | 54.9379 | 39.91 B | -0.9854 | -1.76 | 169.24 K | 9.3 M |
| WEC | Wisconsin Energy Corp | 79.518 | 38.86 B | -0.4333 | -0.54 | 962.8 K | 76.56 M |
| VMC | Vulcan Materials Company | 263.8559 | 38.21 B | -2.3059 | -0.87 | 524.96 K | 138.51 M |
| KMB | Kimberly-Clark Corp | 124.9013 | 36.12 B | -1.1002 | -0.87 | 1.45 M | 181.72 M |
| ADM | Archer Daniels Midland | 57.396 | 34.14 B | -0.8935 | -1.53 | 3.96 M | 227.28 M |
| RMD | Resmed Inc | 212.4809 | 33.83 B | -2.0081 | -0.94 | 724.8 K | 154.01 M |
| PSA-PK | Public Storage | 20.81 | 32.27 B | -0.19 | -0.9 | 6.58 K | 136.83 K |
| BIP | Brookfield Infrastructure Partners LP | 27.0481 | 30.22 B | -0.5148 | -1.87 | 420 K | 11.36 M |
| WST | West Pharmaceutical Services | 352.2795 | 28.52 B | -3.6671 | -1.03 | 852.2 K | 300.21 M |
| DGX | Quest Diagnostics Inc | 134.5642 | 28.22 B | -1.5665 | -1.15 | 741.08 K | 99.72 M |
| CPAY | Corpay Inc | 283.30 | 27.49 B | -4.21 | -1.46 | 682 K | 193.21 M |
| ALL-PH | The Allstate Corporation | 19.5512 | 27.47 B | -0.1512 | -0.77 | 56.1 K | 1.1 M |
| ES | Eversource Energy | 55.5406 | 26.54 B | -0.3465 | -0.62 | 1.77 M | 98.17 M |
| LVS | Las Vegas Sands | 44.699 | 26.39 B | -0.579 | -1.28 | 7.16 M | 319.88 M |
| IHG | Intercontinental Hotels Group ADR | 96.3355 | 25.67 B | -0.5423 | -0.56 | 109.03 K | 10.5 M |
| STZ | Constellation Brands Inc | 242.4153 | 24.62 B | -4.5622 | -1.85 | 1.17 M | 283.35 M |
| DLR-PJ | Digital Realty Trust Inc | 18.9571 | 22.64 B | -0.1952 | -1.02 | 5.65 K | 107.11 K |
| RS | Reliance Steel & Aluminum Company | 281.4969 | 22.51 B | -3.0508 | -1.07 | 399.85 K | 112.56 M |
| MKCV | McCormick & Company, Incorporated | 73.4979 | 21.19 B | -1.3795 | -1.84 | 1.16 K | 85.04 K |
| DD | Du Pont De.Nemours Inc | 31.172 | 20.36 B | -0.2069 | -0.66 | 4.35 M | 135.6 M |
| BG | Bunge Ltd | 97.2957 | 18.64 B | -3.9223 | -3.88 | 2 M | 194.18 M |
| RBA | Ritchie Bros. Auctioneers Inc | 74.4281 | 17.61 B | -1.0542 | -1.4 | 818.7 K | 60.93 M |
| GPC | Genuine Parts Company | 146.0683 | 17.43 B | -1.8308 | -1.24 | 678.79 K | 99.15 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 29.027 | 16.82 B | -0.1797 | -0.62 | 40.29 K | 1.17 M |
| GFL | Gfl Environmental Inc | 31.1619 | 16.34 B | -1.1767 | -3.64 | 1.02 M | 31.66 M |
| NPXYY | Nippon Sanso Holdings Corp. | 15.2185 | 16.09 B | -0.7715 | -4.82 | 19.25 K | 292.96 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.7263 | 15.77 B | -0.039 | -0.5 | 7.44 M | 57.46 M |
| EG | Everest Re Group | 361.9403 | 15.76 B | -2.3125 | -0.63 | 219.41 K | 79.41 M |
| TME | Tencent Music Entertainment ADR | 13.9722 | 15.45 B | -0.1334 | -0.95 | 9.88 M | 138.02 M |
| ZTO | Zto Express Cayman Inc ADR | 20.177 | 15.36 B | -0.1776 | -0.87 | 4.86 M | 98.1 M |
| BEP | Brookfield Renewable | 23.8742 | 15.04 B | -0.5359 | -2.2 | 810.07 K | 19.34 M |
| GDDY | Godaddy Inc | 132.82 | 14.98 B | -0.75 | -0.56 | 984.31 K | 130.74 M |
| BF-A | Brown-Forman Corporation | 46.9618 | 14.45 B | -0.3317 | -0.7 | 26.57 K | 1.25 M |
| FLUT | Flutter Entertainment Plc | 201.80 | 14.19 B | -2.37 | -1.16 | 1.46 M | 295.29 M |
| SJM | J.M. Smucker Company | 106.5502 | 14.15 B | -0.8231 | -0.77 | 1.04 M | 110.29 M |
| BF-B | Brown-Forman Corporation | 46.2516 | 14.08 B | -0.2842 | -0.61 | 1.37 M | 63.24 M |
| BJ | Bj's Wholesale Club Holdings Inc | 77.74 | 14.01 B | -0.73 | -0.93 | 1.23 M | 95.56 M |
| BAX | Baxter International Inc | 33.8624 | 13.7 B | -0.1825 | -0.54 | 4.47 M | 151.46 M |
| MKC-V | McCormick & Company Incorporated | 74.33 | 13.66 B | -1.39 | -1.84 | 1.2 K | 89.2 K |
| MKC | Mccormick & Company | 73.7716 | 13.58 B | -1.1273 | -1.51 | 1.04 M | 76.53 M |
| IT | Gartner Inc | 436.57 | 13.08 B | -3.52 | -0.8 | 341.8 K | 149.22 M |
| AHR | American Healthcare REIT Inc | 13.0867 | 12.29 B | -0.0842 | -0.64 | 724.6 K | 9.48 M |
| CLX | Clorox Company | 128.3313 | 11.99 B | -2.5287 | -1.93 | 1.26 M | 162.16 M |
| HII | Huntington Ingalls Industries | 240.9591 | 11.98 B | -2.3185 | -0.95 | 297.33 K | 71.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.10 | 40.51 M | -0.20 | -3.77 | 220 | 1.12 K |
| FRX | Fennec Pharmaceuticals Inc | 10.02 | -3.70 | -26.97 | 14.2 K | 142.28 K | |
| PGIC | Premium Global Income Split Corp | 22.6144 | -3.7489 | -14.22 | 100 | 2.26 K | |
| ELVA | Electrovaya Inc | 4.30 | -0.35 | -7.53 | 40.4 K | 173.72 K | |
| FORA | Verticalscope Holdings Inc | 8.57 | -0.63 | -6.85 | 23.3 K | 199.68 K | |
| LAR | Lithium Argentina Ag | 6.84 | -0.39 | -5.39 | 294.4 K | 2.01 M | |
| QBTC | The Bitcoin Fund CAD | 83.12 | -4.20 | -4.81 | 32.3 K | 2.68 M | |
| QBTC-U | The Bitcoin Fund Class A | 60.84 | -2.96 | -4.64 | 3.08 K | 187.45 K | |
| BCT | Briacell Therapeutics Corp | 429.00 | -19.50 | -4.35 | 8 | 3.43 K | |
| VLE | Valeura Energy Inc | 5.07 | -0.21 | -3.98 | 307.4 K | 1.56 M | |
| BU | Burcon Nutrascience Corp | 4.1356 | -0.1655 | -3.85 | 1.31 K | 5.4 K | |
| GFL | Gfl Environmental Inc | 42.603 | -1.5956 | -3.61 | 234.6 K | 9.99 M | |
| LSPD | Lightspeed Commerce Inc. | 17.28 | -0.64 | -3.57 | 1.47 M | 25.35 M | |
| OBE | Obsidian Energy Ltd | 10.65 | -0.38 | -3.45 | 80.41 K | 856.37 K | |
| STZ | STZ | 20.8016 | -0.7006 | -3.26 | 4.06 K | 84.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9499 | -0.1279 | -3.14 | 2.2 K | 8.69 K | |
| TWM | Tidewater Midstream and Infras Ltd | 248.00 | -8.00 | -3.13 | 999 | 247.75 K | |
| PRL | Propel Holdings Inc | 23.6194 | -0.7614 | -3.12 | 199.3 K | 4.71 M | |
| SHLE | Source Energy Services Ltd | 11.81 | -0.36 | -2.96 | 27 K | 318.87 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.1367 | -0.1788 | -2.83 | 14.2 K | 87.14 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.5159 | -0.3061 | -2.83 | 18.4 K | 193.49 K | |
| CIU-PC | CU Inc Pref C | 13.0382 | -0.3725 | -2.78 | 300 | 3.91 K | |
| TSU | Trisura Group Ltd | 43.20 | -1.21 | -2.72 | 55.1 K | 2.38 M | |
| OLY | Olympia Financial Group Inc | 94.4911 | -2.5888 | -2.67 | 200 | 18.9 K | |
| MTY | Mty Food Group Inc | 42.8559 | -1.1547 | -2.62 | 79.2 K | 3.39 M | |
| FTS-PI | Fortis Inc Pref I | 14.6728 | -0.3838 | -2.55 | 3.15 K | 46.23 K | |
| SXP | Supremex Inc | 3.1337 | -0.081 | -2.52 | 20.4 K | 63.93 K | |
| MDA | Mda Ltd | 13.21 | -0.33 | -2.44 | 130.1 K | 1.72 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.6097 | -0.8052 | -2.41 | 289.64 K | 9.45 M | |
| U-U | Sprott Physical Uranium Trust | 21.69 | -0.51 | -2.3 | 28.01 K | 607.45 K | |
| KEL | Kelt Exploration Ltd | 5.67 | -0.13 | -2.24 | 248.2 K | 1.41 M | |
| SDE | Spartan Delta Corp | 4.09 | -0.09 | -2.15 | 281.4 K | 1.15 M | |
| BOS | Airboss America J | 5.6184 | -0.1228 | -2.14 | 12.9 K | 72.46 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.12 | -2.08 | 542 | 3.06 K | |
| DBM | Doman Building Materials Group Ltd. | 6.304 | -0.131 | -2.04 | 598.41 K | 3.77 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.4769 | -0.1735 | -2.01 | 36.3 K | 307.71 K | |
| ATS | Ats Corp | 45.20 | -0.92 | -1.99 | 196.8 K | 8.9 M | |
| CMG | Computer Modelling Group Ltd | 10.5009 | -0.2131 | -1.99 | 52.6 K | 552.35 K | |
| DSG | Descartes Sys | 130.66 | -2.62 | -1.97 | 92.88 K | 12.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.0321 | -0.7235 | -1.92 | 381.74 K | 14.14 M | |
| AAUC | Allied Gold Corporation | 9.30 | -0.18 | -1.9 | 230.63 K | 2.14 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4472 | -0.066 | -1.88 | 926.51 K | 3.19 M | |
| KEI | Kolibri Global Energy Inc | 4.18 | -0.08 | -1.88 | 9 K | 37.62 K | |
| EFN | Element Fleet Management Corp | 21.4743 | -0.4059 | -1.86 | 553.74 K | 11.89 M | |
| PSI | Pason Systems Inc | 14.1881 | -0.2663 | -1.84 | 112.17 K | 1.59 M | |
| TPX-B | Molson Coors Canada Inc | 73.5401 | -1.3241 | -1.77 | 1.68 K | 123.47 K | |
| ELD | Eldorado Gold | 20.2165 | -0.3594 | -1.75 | 236.1 K | 4.77 M | |
| CSU | Constellation Software Inc | 3633.4697 | -63.655 | -1.72 | 34.33 K | 124.74 M | |
| PIF | Polaris Infrastructure Inc | 10.7421 | -0.1836 | -1.68 | 29 K | 311.52 K | |
| BEPC | Brookfield Renewable Corp | 38.5205 | -0.658 | -1.68 | 520.1 K | 20.03 M | |
| GFR | Greenfire Resources Ltd. | 8.10 | -0.13 | -1.58 | 12.7 K | 102.87 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.1169 | -0.6586 | -1.58 | 121 K | 4.98 M | |
| RBA | Rb Global Inc | 101.603 | -1.6008 | -1.55 | 113.96 K | 11.58 M | |
| HWX | Headwater Exploration Inc | 6.8078 | -0.1072 | -1.55 | 452.6 K | 3.08 M | |
| DHT-U | DRI Healthcare Trust | 10.1891 | -0.1574 | -1.52 | 1.8 K | 18.34 K | |
| TRZ | Transat At Inc | 3.25 | -0.05 | -1.52 | 48.82 K | 158.66 K | |
| VBNK | Versabank | 12.9097 | -0.1977 | -1.51 | 5.1 K | 65.84 K | |
| CKI | Clarke Inc | 19.00 | -0.29 | -1.5 | 300 | 5.7 K | |
| VCM | Vecima Networks Inc | 19.0378 | -0.2899 | -1.5 | 6.8 K | 129.46 K | |
| TCS | Tecsys Inc J | 35.4628 | -0.5398 | -1.5 | 2.6 K | 92.2 K | |
| BTE | Baytex Energy Corp | 4.4324 | -0.0666 | -1.48 | 3.8 M | 16.84 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.69 | -0.13 | -1.47 | 31.2 K | 271.13 K | |
| BCE-PZ | Bce Inc Pref Z | 15.6068 | -0.2261 | -1.43 | 400 | 6.24 K | |
| SLF-PJ | Sun Life Financial Inc | 15.0736 | -0.2172 | -1.42 | 3.63 K | 54.72 K | |
| SHOP | Shopify Inc | 79.19 | -1.11 | -1.38 | 2.66 M | 210.89 M | |
| CVE | Cenovus Energy Inc | 25.6508 | -0.3538 | -1.36 | 8.47 M | 217.18 M | |
| TA | Transalta Corp | 9.177 | -0.1256 | -1.35 | 752 K | 6.9 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 18.2619 | -0.2488 | -1.34 | 2 K | 36.52 K | |
| ADN | Acadian Timber Corp | 15.5537 | -0.2097 | -1.33 | 3.36 K | 52.21 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.79 | -0.29 | -1.31 | 600 | 13.07 K | |
| SU | Suncor Energy Inc | 49.3435 | -0.6548 | -1.31 | 14.23 M | 702.27 M | |
| PRM | Big Pharma Split Corp | 11.4294 | -0.1489 | -1.29 | 200 | 2.29 K | |
| POW | Power Corp of Canada Sv | 35.8073 | -0.4648 | -1.28 | 910.6 K | 32.61 M | |
| BIPC | Brookfield Infrastructure Corp | 42.7596 | -0.5528 | -1.28 | 245.2 K | 10.48 M | |
| SVI | Storagevault Canada Inc | 4.6546 | -0.0596 | -1.26 | 164.1 K | 763.82 K | |
| GTE | Gran Tierra Energy Inc | 12.58 | -0.16 | -1.26 | 34.4 K | 432.75 K | |
| DHT-UN | DRI Healthcare Trust | 13.9423 | -0.1764 | -1.25 | 26.42 K | 368.37 K | |
| PXT | Parex Resources Inc | 19.6995 | -0.2485 | -1.25 | 326.4 K | 6.43 M | |
| HUT | Hut 8 Corp | 10.65 | -0.13 | -1.21 | 795.4 K | 8.47 M | |
| GSY | Goeasy Ltd | 164.4367 | -1.9908 | -1.2 | 28.66 K | 4.71 M | |
| CPX | Capital Power Corp | 33.8072 | -0.4084 | -1.19 | 268.44 K | 9.08 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.7812 | -0.1413 | -1.19 | 5.4 K | 63.62 K | |
| WJX | Wajax Corp | 23.775 | -0.2848 | -1.18 | 26.03 K | 618.91 K | |
| PET | Pet Valu Holdings Ltd | 27.5053 | -0.3284 | -1.18 | 154.1 K | 4.24 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.098 | -0.143 | -1.17 | 76.3 K | 923.08 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8897 | -0.1237 | -1.12 | 7.7 K | 83.85 K | |
| DS | Dividend Select 15 Corp | 5.0895 | -0.0574 | -1.12 | 3.5 K | 17.81 K | |
| UBER | Uber CDR [Cad Hedged] | 10.09 | -0.1125 | -1.1 | 69.19 K | 698.15 K | |
| FEC | Frontera Energy Corp | 8.6061 | -0.0956 | -1.1 | 35 K | 301.21 K | |
| CP | Canadian Pacific Kansas City Ltd | 109.2087 | -1.2108 | -1.1 | 791.1 K | 86.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5023 | -0.1679 | -1.07 | 645.54 K | 10.01 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6977 | -0.1558 | -1.05 | 92.6 K | 1.36 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.1387 | -0.1682 | -1.03 | 7.4 K | 119.43 K | |
| ATZ | Aritzia Inc | 33.74 | -0.35 | -1.03 | 157.8 K | 5.32 M | |
| RCH | Richelieu Hardware Ltd | 37.7431 | -0.3873 | -1.02 | 28.78 K | 1.09 M | |
| TNZ | Tenaz Energy Corp | 3.93 | -0.04 | -1.01 | 21.8 K | 85.67 K | |
| IMO | Imperial Oil | 89.6183 | -0.904 | -1 | 504.8 K | 45.24 M | |
| BN-PFL | Brookfield Corporation | 10.9956 | -0.1101 | -0.99 | 700 | 7.7 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 21.2468 | -0.2123 | -0.99 | 108.3 K | 2.3 M | |
| LB | Laurentian Bank | 24.0456 | -0.2381 | -0.98 | 99.77 K | 2.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 915.00 | 575.39 B | -5.00 | -0.54 | 100 | 91.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.35 | 468.88 B | -0.24 | -2.07 | 25.6 K | 290.56 K |
| CICHY | China Construction Bank Corporation | 14.17 | 346.1 B | -0.21 | -1.46 | 50.3 K | 712.75 K |
| ACGBY | Agricultural Bank of China Limited | 11.68 | 302.39 B | -0.30 | -2.5 | 5 K | 58.4 K |
| SAPGF | SAP SE | 187.50 | 279.61 B | -2.10 | -1.11 | 2.1 K | 393.75 K |
| BACHY | Bank of China Limited | 11.69 | 245.98 B | -0.16 | -1.35 | 53.5 K | 625.41 K |
| SIEGY | Siemens Aktiengesellschaft | 100.59 | 238.56 B | -0.59 | -0.58 | 56.2 K | 5.65 M |
| SMAWF | Siemens Aktiengesellschaft | 197.51 | 236.55 B | -4.94 | -2.44 | 100 | 19.75 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.71 | 173.31 B | -1.13 | -4.55 | 17.2 K | 407.81 K |
| RCRRF | Recruit Holdings Co. Ltd | 43.36 | 162.42 B | -2.26 | -4.95 | 600 | 26.02 K |
| AIQUF | L'Air Liquide S.A | 199.38 | 133.66 B | -1.15 | -0.57 | 800 | 159.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.22 | 121.77 B | -0.37 | -3.49 | 428.8 K | 4.38 M |
| CSUAY | China Shenhua Energy Company Limited | 18.13 | 120.6 B | -0.41 | -2.21 | 12.9 K | 233.88 K |
| SMEGF | Siemens Energy AG | 25.58 | 119.15 B | -0.513 | -1.97 | 200 | 5.12 K |
| SNYNF | Sanofi | 97.65 | 109.77 B | -4.87 | -4.75 | 600 | 58.59 K |
| TKOMY | Tokio Marine Holdings Inc | 31.93 | 106.38 B | -0.62 | -1.9 | 86.6 K | 2.77 M |
| AAGIY | AIA Group Limited | 32.33 | 103.86 B | -0.97 | -2.91 | 488 K | 15.78 M |
| AAIGF | AIA Group Limited | 8.10 | 103.65 B | -0.31 | -3.69 | 12.4 K | 100.44 K |
| ESLOF | EssilorLuxottica Société anonyme | 220.96 | 97.34 B | -3.79 | -1.69 | 600 | 132.58 K |
| SBKFF | State Bank of India | 92.15 | 93.78 B | -7.63 | -7.65 | 100 | 9.22 K |
| MITSY | Mitsui & Co. Ltd | 1003.17 | 91.24 B | -9.14 | -0.9 | 2.5 K | 2.51 M |
| MITSF | Mitsui & Co. Ltd | 49.553 | 90.76 B | -1.417 | -2.78 | 2.2 K | 109.02 K |
| WEBNF | Westpac Banking Corporation | 17.36 | 90.6 B | -0.86 | -4.72 | 300 | 5.21 K |
| JAPAY | Japan Tobacco Inc | 13.89 | 83.87 B | -0.07 | -0.5 | 12.4 K | 172.24 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 483.10 | 82.08 B | -6.64 | -1.36 | 100 | 48.31 K |
| NAUBF | National Australia Bank Limited | 22.70 | 76.23 B | -0.35 | -1.52 | 1.2 K | 27.24 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.32 | 72.81 B | -0.42 | -2.67 | 167.4 K | 2.56 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 29.75 | 71.97 B | -2.68 | -8.26 | 3.4 K | 101.15 K |
| SFBQF | SoftBank Corp | 12.53 | 71.27 B | -0.35 | -2.72 | 300 | 3.76 K |
| SOBKY | SoftBank Corp | 12.30 | 70.6 B | -0.12 | -0.97 | 72.7 K | 894.21 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.02 | 66.85 B | -0.81 | -3.02 | 11.2 K | 291.42 K |
| KDDIY | KDDI Corporation | 14.11 | 65.85 B | -0.15 | -1.05 | 213.4 K | 3.01 M |
| DBOEY | Deutsche Börse AG | 19.108 | 63.92 B | -0.552 | -2.81 | 84.86 K | 1.62 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.63 | 63.53 B | -0.77 | -2.06 | 700 | 25.64 K |
| LDNXF | London Stock Exchange Group plc | 113.00 | 62.78 B | -4.11 | -3.51 | 700 | 79.1 K |
| NRDBY | Nordea Bank Abp | 12.31 | 62.34 B | -0.08 | -0.65 | 116.6 K | 1.44 M |
| UCBJY | UCB SA | 65.095 | 60.82 B | -0.68 | -1.03 | 17.1 K | 1.11 M |
| MPNGY | Meituan ADR | 31.06 | 60.64 B | -0.60 | -1.9 | 226.4 K | 7.03 M |
| MPNGF | Meituan | 15.25 | 58.63 B | -0.498 | -3.16 | 108.6 K | 1.66 M |
| LZAGY | Lonza Group Ltd | 56.30 | 57.85 B | -1.12 | -1.95 | 58.2 K | 3.28 M |
| SSREY | Swiss Re AG | 28.59 | 56.88 B | -0.24 | -0.83 | 96.5 K | 2.76 M |
| NGLOY | Anglo American plc | 16.53 | 55.87 B | -0.43 | -2.54 | 617.5 K | 10.21 M |
| AAUKF | Anglo American plc | 32.93 | 55.72 B | -2.07 | -5.91 | 11 K | 362.23 K |
| ENAKF | E.ON SE | 13.87 | 54.35 B | -0.68 | -4.67 | 100 | 1.39 K |
| CTPCY | CITIC Limited | 5.15 | 53.62 B | -0.43 | -7.71 | 1.3 K | 6.7 K |
| DGEAF | Diageo plc | 35.29 | 53.59 B | -0.32 | -0.9 | 1.4 K | 49.41 K |
| HOCPF | HOYA Corporation | 112.61 | 53.14 B | -7.14 | -5.96 | 400 | 45.04 K |
| CNSWF | Constellation Software Inc | 2672.8401 | 52.56 B | -25.8198 | -0.96 | 400 | 1.07 M |
| HOCPY | HOYA Corporation | 115.28 | 52.04 B | -0.69 | -0.59 | 11.2 K | 1.29 M |
| SWRAY | Swire Pacific Limited | 8.84 | 51.57 B | -0.09 | -1.01 | 8.4 K | 74.26 K |
| SSUMY | Sumitomo Corporation | 26.62 | 50.99 B | -0.20 | -0.75 | 39.3 K | 1.05 M |
| RNMBY | Rheinmetall AG | 113.96 | 49.61 B | -2.64 | -2.26 | 8.8 K | 1 M |
| DNBBY | DNB Bank ASA | 18.82 | 49.39 B | -0.25 | -1.31 | 53.6 K | 1.01 M |
| PPCCY | PICC Property and Casualty Company Limited | 32.02 | 49.31 B | -1.10 | -3.32 | 200 | 6.4 K |
| RNMBF | Rheinmetall AG | 554.30 | 48.86 B | -18.058 | -3.16 | 137 | 75.94 K |
| DANOY | Danone S.A | 12.89 | 48.82 B | -0.07 | -0.54 | 139.3 K | 1.8 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.87 | 48.54 B | -0.76 | -1.87 | 18.1 K | 721.65 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1529.03 | 48.08 B | -56.64 | -3.57 | 100 | 152.9 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.95 | 47.64 B | -0.39 | -2.13 | 33.2 K | 595.94 K |
| GPDNF | Danone S.A | 64.33 | 47.6 B | -0.63 | -0.97 | 600 | 38.6 K |
| SWDBY | Swedbank AB (publ) | 20.19 | 46.73 B | -0.21 | -1.03 | 7.7 K | 155.46 K |
| FNCTF | Orange S.A | 11.34 | 45.44 B | -0.13 | -1.13 | 900 | 10.21 K |
| SCMWY | Swisscom AG | 55.21 | 45.4 B | -0.47 | -0.84 | 24.9 K | 1.37 M |
| CRZBF | Commerzbank AG | 15.00 | 44.7 B | -0.20 | -1.32 | 200 | 3 K |
| PWCDF | Power Corporation of Canada | 28.81 | 43.62 B | -0.38 | -1.3 | 70.5 K | 2.03 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.90 | 42.83 B | -0.06 | -0.6 | 84.6 K | 837.54 K |
| SMPNY | Sompo Holdings Inc | 9.88 | 40.76 B | -0.24 | -2.37 | 47.27 K | 467.01 K |
| HVRRY | Hannover Rück SE | 41.06 | 40.53 B | -1.15 | -2.72 | 2.1 K | 86.23 K |
| HVRRF | Hannover Rück SE | 248.58 | 39.59 B | -7.83 | -3.05 | 1 | 248.58 |
| FJTSF | Fujitsu Limited | 14.54 | 38.42 B | -0.17 | -1.16 | 1.8 K | 26.17 K |
| DKILF | Daikin IndustriesLtd | 154.66 | 37.91 B | -2.05 | -1.31 | 300 | 46.4 K |
| FJTSY | Fujitsu Limited | 14.94 | 37.9 B | -0.26 | -1.71 | 419.9 K | 6.27 M |
| JDCMF | Jd Com Inc | 16.81 | 36.55 B | -0.19 | -1.12 | 109.5 K | 1.84 M |
| IFCZF | Intact Financial Corporation | 164.48 | 35.69 B | -4.07 | -2.41 | 9.7 K | 1.6 M |
| REPYY | Repsol S.A | 15.96 | 35.63 B | -0.10 | -0.62 | 79.3 K | 1.27 M |
| KHNGY | Kuehne + Nagel International AG | 54.194 | 35.48 B | -0.886 | -1.61 | 34.48 K | 1.87 M |
| UMGNF | Universal Music Group N.V | 30.40 | 35.43 B | -0.60 | -1.94 | 500 | 15.2 K |
| CKHUY | CK Hutchison Holdings Limited | 5.24 | 33.97 B | -0.05 | -0.95 | 320.8 K | 1.68 M |
| CKHGY | Capitec Bank Holdings Limited | 60.9906 | 33.58 B | -2.9794 | -4.66 | 1.84 K | 112.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 35.33 | 33.3 B | -0.34 | -0.95 | 2.5 K | 88.33 K |
| TTNDY | Techtronic Industries Company Limited | 72.32 | 33.2 B | -0.72 | -0.99 | 24.6 K | 1.78 M |
| AVIFY | Advanced Info Service Public Company Limited | 5.37 | 32.61 B | -0.30 | -5.29 | 200 | 1.07 K |
| FSUMF | Fortescue Metals Group Limited | 17.25 | 32.09 B | -0.20 | -1.15 | 2.7 K | 46.58 K |
| BRDCY | Bridgestone Corporation | 21.79 | 31.59 B | -0.48 | -2.16 | 67.5 K | 1.47 M |
| DNZOF | DENSO Corporation | 15.90 | 31.39 B | -0.15 | -0.93 | 700 | 11.13 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 51.60 | 30.74 B | -1.70 | -3.19 | 8.2 K | 423.12 K |
| EPIAF | Epiroc AB (publ) | 18.174 | 30.36 B | -2.082 | -10.28 | 3.17 K | 57.67 K |
| SBGOF | Standard Bank Group Limited | 11.61 | 30.3 B | -0.17 | -1.44 | 300 | 3.48 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.04 | 29.95 B | -0.17 | -1.12 | 8.7 K | 130.85 K |
| SGBLY | Standard Bank Group Limited | 10.22 | 29.51 B | -0.17 | -1.64 | 27.2 K | 277.98 K |
| SAXPY | Sampo Oyj | 21.23 | 29.01 B | -0.11 | -0.52 | 43.3 K | 919.26 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.35 | 28.5 B | -0.33 | -1.15 | 19.5 K | 552.83 K |
| PUBGY | Publicis Groupe S.A | 28.86 | 28.23 B | -0.19 | -0.65 | 24.2 K | 698.41 K |
| DOGEF | Ørsted A/S | 59.35 | 28.2 B | -0.431 | -0.72 | 100 | 5.93 K |
| DNNGY | Ørsted A/S | 19.76 | 27.94 B | -0.13 | -0.65 | 28.1 K | 555.26 K |
| ANPDY | ANTA Sports Products Limited | 287.01 | 27.69 B | -4.71 | -1.61 | 100 | 28.7 K |
| IPXHY | Inpex Corporation | 15.18 | 27.37 B | -0.22 | -1.43 | 61.7 K | 936.61 K |
| QBEIF | QBE Insurance Group Limited | 11.72 | 27.31 B | -0.42 | -3.46 | 700 | 8.2 K |
| MLYBY | Malayan Banking Berhad | 4.91 | 26.87 B | -0.19 | -3.73 | 800 | 3.93 K |
| EJPRF | East Japan Railway Company | 18.40 | 26.3 B | -0.75 | -3.92 | 100 | 1.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 5.00 | -1.00 | -16.67 | 92 | 460 | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -6.75 | -7.89 | 368 | 28.98 K | |
| BQE | BQE Water Inc | 61.49 | -3.51 | -5.4 | 3.2 K | 196.77 K | |
| DFSC | DEFSEC Technologies Inc. | 10.00 | -0.50 | -4.76 | 621 | 6.21 K | |
| MFG | Mayfair Gold Corp | 4.22 | -0.10 | -2.31 | 42.8 K | 180.62 K | |
| RX | BioSyent Inc | 8.0917 | -0.1257 | -1.53 | 4.8 K | 38.84 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.05 | -0.06 | -1.46 | 20.5 K | 83.03 K | |
| ARTG | Artemis Gold Inc | 9.82 | -0.14 | -1.41 | 188.2 K | 1.85 M | |
| NEXM | NexMetals Mining Corp. | 15.80 | -0.20 | -1.25 | 2.84 K | 44.87 K | |
| EU | enCore Energy Corp | 6.19 | -0.06 | -0.96 | 119 K | 736.61 K | |
| OGG | Osisko Gold Group Inc. | 3.03 | -0.02 | -0.66 | 205.2 K | 621.76 K | |
| ALV | Alvopetro Energy Ltd | 4.3644 | -0.0249 | -0.57 | 18.7 K | 81.61 K |