Loser Valuations for 16 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 16 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.45 | 10.96 B | -0.15 | -0.81 | 158.7 K | 2.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.40 | 3.99 B | -0.85 | -2.56 | 3.02 K | 97.95 K |
| NHC | National Healthcare Corp | 95.2036 | 3.33 B | -0.8912 | -0.93 | 28.2 K | 2.68 M |
| SEB | Seaboard Corporation | 3327.2734 | 3.3 B | -46.8091 | -1.39 | 6.1 K | 20.3 M |
| NOG | Northern Oil and Gas | 35.3799 | 2.37 B | -0.4273 | -1.19 | 658.9 K | 23.31 M |
| SVM | Silvercorp Metals Inc | 3.6355 | 1.91 B | -0.0395 | -1.07 | 1.43 M | 5.21 M |
| ESBA | Empire State Realty Op LP | 9.1689 | 1.41 B | -0.0579 | -0.63 | 600 | 5.5 K |
| FISK | Empire State Realty Op LP Se | 9.0448 | 1.4 B | -0.164 | -1.78 | 364 | 3.29 K |
| OGCP | Empire State Realty Op LP Se | 9.1664 | 1.38 B | -0.1448 | -1.56 | 1.35 K | 12.37 K |
| IE | Ivanhoe Electric Inc | 12.21 | 1.24 B | -0.20 | -1.61 | 825.15 K | 10.08 M |
| SLSR | Solaris Res Inc | 3.82 | 1.16 B | -0.03 | -0.78 | 64.04 K | 244.64 K |
| REPX | Riley Exploration Permian Inc | 23.3394 | 930.32 M | -0.1274 | -0.54 | 150.28 K | 3.51 M |
| SENS | Senseonics Holdings | 9.84 | 476.92 M | -0.08 | -0.81 | 74.52 K | 733.28 K |
| CMCL | Caledonia Mining Cp | 10.0307 | 398.5 M | -0.1598 | -1.57 | 63.45 K | 636.48 K |
| IDR | Idaho Strategic Resources | 9.56 | 317.47 M | -0.49 | -4.88 | 59.18 K | 565.75 K |
| EVI | Evi Industries Inc | 19.7322 | 282.25 M | -0.1267 | -0.64 | 10.9 K | 215.08 K |
| FRD | Friedman Industries Inc | 18.1414 | 279.78 M | -0.3442 | -1.86 | 9.5 K | 172.34 K |
| ELLO | Ellomay Capital Ltd | 15.31 | 272.9 M | -0.305 | -1.95 | 5.53 K | 84.66 K |
| ACU | Acme United Corp | 38.3116 | 271.24 M | -0.5623 | -1.45 | 15.5 K | 593.83 K |
| INFU | Infusystems Holdings | 6.34 | 261.91 M | -0.35 | -5.23 | 86.3 K | 547.14 K |
| ELMD | Electromed Inc | 17.06 | 232.12 M | -0.38 | -2.18 | 25.4 K | 433.32 K |
| INTT | Intest Corp | 10.18 | 179.56 M | -0.14 | -1.36 | 85.22 K | 867.52 K |
| ESP | Espey Mfg. & Electronics | 19.8415 | 152.8 M | -1.3908 | -6.55 | 23.9 K | 474.21 K |
| EXOD | Exodus Movement Inc | 12.00 | 141.35 M | -7.00 | -36.84 | 300 | 3.6 K |
| OPHC | Optimumbank Hlds | 4.3001 | 113.04 M | -0.0998 | -2.27 | 23.26 K | 100.02 K |
| GLU | Gabelli Global Utility | 12.8253 | 110.7 M | -0.1051 | -0.81 | 13.6 K | 174.42 K |
| BDL | Flanigan's Enterprises | 26.1557 | 101.88 M | -0.5096 | -1.91 | 700 | 18.31 K |
| CATX | Perspective Therapeutics Inc | 15.30 | 99.33 M | -0.40 | -2.55 | 1.07 M | 16.38 M |
| EP | Empire Petroleum Corp | 6.41 | 85.7 M | -0.20 | -3.03 | 64.8 K | 415.37 K |
| IOR | Income Opportunity Realty Trust | 16.05 | 75.31 M | -0.95 | -5.59 | 1.9 K | 30.49 K |
| MHH | Mastech Holdings Inc | 8.46 | 74.84 M | -0.07 | -0.82 | 1.3 K | 11.01 K |
| DIT | Amcon Distributing Company | 150.8112 | 59.44 M | -5.1036 | -3.27 | 700 | 105.57 K |
| APT | Alpha Pro Tech | 4.94 | 58.58 M | -0.08 | -1.59 | 66.6 K | 329.02 K |
| DXR | Daxor Corp | 9.50 | 52.03 M | -0.20 | -2.06 | 710 | 6.75 K |
| ANVS | Annovis Bio Inc | 8.03 | 51.64 M | -0.69 | -7.91 | 463.62 K | 3.72 M |
| MYO | Myomo Inc | 3.68 | 51.49 M | -0.10 | -2.65 | 130.5 K | 480.24 K |
| SER | Serina Therapeutics Inc | 8.03 | 42.93 M | -0.80 | -9.06 | 23.5 K | 188.7 K |
| CCEL | Cryo-Cell Intl Inc | 8.3417 | 40.88 M | -0.2284 | -2.67 | 8.1 K | 67.57 K |
| SLND | Southland Holdings Inc | 4.79 | 40.83 M | -0.17 | -3.43 | 7.6 K | 36.4 K |
| INDO | Indonesia Energy Corp Ltd | 3.96 | 38.93 M | -0.10 | -2.46 | 246.83 K | 977.45 K |
| PTHS | Pelthos Therapeutics Inc. | 20.10 | 38.86 M | -1.00 | -4.74 | 690 | 13.87 K |
| MI | Nft Limited Class A Ordinary Share | 5.81 | 27.41 M | -0.54 | -8.5 | 14.1 K | 81.92 K |
| CVM | Cel-Sci Corp | 42.00 | 24.27 M | -1.20 | -2.78 | 6.68 K | 280.69 K |
| GNS | Genius Group Limited | 4.19 | 22.11 M | -0.38 | -8.32 | 1.13 M | 4.76 M |
| UAVS | Ageagle Aerial Systems Inc | 34.50 | 21.89 M | -0.50 | -1.43 | 4.47 K | 154.28 K |
| MXC | Mexco Energy Corp | 11.582 | 18.78 M | -0.1915 | -1.63 | 6.9 K | 79.92 K |
| SRXH | Srx Health Solutions Inc | 3.5259 | 17.91 M | -0.1704 | -4.61 | 11.34 K | 39.98 K |
| AIRI | Air Industries Group Inc | 5.36 | 12.48 M | -1.43 | -21.06 | 129.45 K | 693.84 K |
| REED | Reed's, Inc. | 8.88 | 11.98 M | -0.192 | -2.12 | 207 | 1.84 K |
| MMA | Alta Global Group Limited | 4.38 | 11.28 M | -0.52 | -10.61 | 78.1 K | 342.08 K |
| AMS | American Shared Hospital Services | 3.33 | 8.05 M | -0.10 | -2.92 | 5.95 K | 19.8 K |
| DDC | Ddc Enterprise Limited Cl A | 18.375 | 7.85 M | -0.60 | -3.16 | 252 | 4.63 K |
| MWG | Multi Ways Holdings Limited | 3.05 | 7.48 M | -0.10 | -3.17 | 3.81 K | 11.62 K |
| INUV | Inuvo Inc | 3.10 | 7.21 M | -0.10 | -3.13 | 46.1 K | 142.91 K |
| PHGE | Biomx Ltd | 62.70 | 4.04 M | -3.04 | -4.62 | 503 | 31.54 K |
| XXII | 22nd Century Group Inc | 70794.00 | 801.88 K | -2794.50 | -3.8 | 5 | 353.97 K |
| AMZE | Amaze Holdings Inc | 13.915 | 383.06 K | -0.92 | -6.2 | 3.05 K | 42.47 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.65 | -0.65 | -3.76 | 2.58 K | 42.97 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.63 | -0.3699 | -1.95 | 253 | 4.71 K | |
| IPB | Merrill Lynch & Company | 22.2693 | -0.335 | -1.48 | 888 | 19.78 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5338 | -0.1357 | -0.73 | 4.8 K | 88.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.3598 | -0.1401 | -0.6 | 1.58 K | 37.03 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.9352 | -0.1573 | -0.52 | 1.6 K | 47.9 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 183.63 | 2.88 T | -2.36 | -1.27 | 38.83 M | 7.13 B |
| META | Meta Platforms Inc | 470.0435 | 1.61 T | -8.254 | -1.73 | 16.61 M | 7.81 B |
| AVGO | Broadcom Inc. | 138.3845 | 1.55 T | -2.3559 | -1.67 | 28.39 M | 3.93 B |
| ASML | ASML Holding N.V. ADR | 905.8517 | 576.7 B | -17.6138 | -1.91 | 811.17 K | 734.8 M |
| CSCO | Cisco Systems Inc | 45.8747 | 408.49 B | -1.2622 | -2.68 | 47.83 M | 2.19 B |
| AMAT | Applied Materials | 210.3608 | 293.15 B | -3.4007 | -1.59 | 7.98 M | 1.68 B |
| LRCX | Lam Research Corp | 92.5816 | 277.1 B | -0.4762 | -0.51 | 8.12 M | 752.13 M |
| AMGN | Amgen Inc | 298.2233 | 258.68 B | -1.9615 | -0.65 | 2.37 M | 706.14 M |
| CRWD | Crowdstrike Holdings Inc | 339.06 | 246.77 B | -4.06 | -1.18 | 2.07 M | 703.45 M |
| SHOP | Shopify Inc | 57.81 | 198.58 B | -0.96 | -1.63 | 9.64 M | 557.06 M |
| ADI | Analog Devices | 207.3888 | 196.85 B | -1.5788 | -0.76 | 2.82 M | 584.84 M |
| KLAC | K L A-Tencor Corp | 738.7588 | 195.48 B | -10.0935 | -1.35 | 751.2 K | 554.96 M |
| VZ | Verizon Communications Inc | 35.3093 | 191.36 B | -0.2105 | -0.59 | 12.91 M | 455.96 M |
| QCOM | Qualcomm Inc | 185.1356 | 184.94 B | -1.2836 | -0.69 | 8.17 M | 1.51 B |
| ISRG | Intuitive Surg Inc | 396.43 | 170.32 B | -2.96 | -0.74 | 1.08 M | 429.7 M |
| BKNG | Booking Holdings Inc | 147.0359 | 132.48 B | -2.2644 | -1.52 | 4.96 M | 728.93 M |
| WDC | Western Digital Cp | 55.7684 | 121.22 B | -1.1966 | -2.1 | 6.57 M | 366.64 M |
| EQIX | Equinix Inc | 765.5771 | 104.34 B | -9.748 | -1.26 | 609 K | 466.24 M |
| ADBE | Adobe Systems Inc | 482.88 | 96.71 B | -2.47 | -0.51 | 2.56 M | 1.24 B |
| REGN | Regeneron Pharmaceuticals | 961.4844 | 95.82 B | -10.1614 | -1.05 | 407.6 K | 391.9 M |
| APP | AppLovin Corporation | 83.23 | 90.94 B | -0.83 | -0.99 | 4.62 M | 384.64 M |
| CDNS | Cadence Design Systems, Inc. | 288.93 | 90.41 B | -4.17 | -1.42 | 1.22 M | 353.19 M |
| SNPS | Synopsys Inc | 569.27 | 88.72 B | -10.93 | -1.88 | 665.96 K | 379.11 M |
| CEG | Constellation Energy Corp | 213.7847 | 87.06 B | -6.8877 | -3.12 | 3.54 M | 756.76 M |
| HOOD | Robinhood | 17.90 | 78.71 B | -0.62 | -3.35 | 22.14 M | 396.33 M |
| NXPI | Nxp Semiconductors | 259.9918 | 66.8 B | -2.3047 | -0.88 | 1.55 M | 403.01 M |
| MPWR | Monolithic Power Sys | 717.0936 | 61.97 B | -13.0398 | -1.79 | 398.5 K | 285.76 M |
| MSTR | Strategy | 143.998 | 60.38 B | -6.349 | -4.22 | 13.66 M | 1.97 B |
| PCAR | Paccar Inc | 99.5131 | 55.89 B | -2.0198 | -1.99 | 1.77 M | 176.6 M |
| IDXX | Idexx Laboratories | 540.94 | 55.03 B | -7.59 | -1.38 | 525.2 K | 284.1 M |
| FANG | Diamondback Energy | 184.9352 | 51.21 B | -2.0433 | -1.09 | 1.15 M | 211.79 M |
| FITB | Fifth Third Bancorp | 35.9188 | 49.63 B | -0.3536 | -0.97 | 2.99 M | 107.4 M |
| TEAM | Atlassian | 182.21 | 48.07 B | -2.00 | -1.09 | 1.62 M | 295.89 M |
| RVMD | Revolution Medicines Inc | 38.99 | 42.8 B | -0.40 | -1.02 | 1.01 M | 39.19 M |
| FER | Ferrovial Se | 38.9452 | 42.37 B | -0.9907 | -2.48 | 27.3 K | 1.06 M |
| MCHP | Microchip Technology | 89.2857 | 40.91 B | -1.0611 | -1.17 | 5.33 M | 475.97 M |
| COIN | Coinbase Global Inc Class A | 199.17 | 39.97 B | -20.74 | -9.43 | 12.19 M | 2.43 B |
| TTWO | Take-Two Interactive Software | 146.08 | 39.06 B | -2.00 | -1.35 | 3.6 M | 526.39 M |
| GEHC | Ge Healthcare Technologies Inc | 81.0319 | 38.8 B | -0.598 | -0.73 | 1.63 M | 131.85 M |
| ALAB | Astera Labs Inc | 73.00 | 38.73 B | -4.42 | -5.71 | 2.18 M | 158.79 M |
| BIIB | Biogen Inc | 230.04 | 37.61 B | -5.28 | -2.24 | 936.6 K | 215.46 M |
| ODFL | Old Dominion Freight Line Inc | 179.8883 | 37.31 B | -1.7281 | -0.95 | 1.92 M | 346.25 M |
| NTAP | Netapp Inc | 105.6265 | 36.86 B | -0.8373 | -0.79 | 1.55 M | 163.21 M |
| ZS | Zscaler Inc | 179.31 | 36.6 B | -1.82 | -1 | 1.74 M | 311.34 M |
| AXON | Axon Enterprise Inc | 290.44 | 34.46 B | -3.51 | -1.19 | 536.2 K | 155.73 M |
| STLD | Steel Dynamics Inc | 131.1087 | 34.15 B | -1.9236 | -1.45 | 1.03 M | 134.69 M |
| GMAB | Genmab A/S ADR | 29.65 | 33.89 B | -0.57 | -1.89 | 587.5 K | 17.42 M |
| RKLB | Rocket Lab USA Inc | 4.24 | 33.49 B | -0.10 | -2.3 | 5.5 M | 23.33 M |
| FISV | Fiserv Inc | 152.84 | 33 B | -2.17 | -1.4 | 2.91 M | 445.42 M |
| NTRS | Northern Trust Corp | 80.8803 | 32.57 B | -0.7745 | -0.95 | 1.28 M | 103.52 M |
| HBAN | Huntington Bcshs | 13.0721 | 32.37 B | -0.083 | -0.63 | 8.67 M | 113.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 48.3819 | 30.58 B | -0.6889 | -1.4 | 1.98 M | 95.91 M |
| CPRT | Copart Inc | 54.58 | 30.22 B | -0.73 | -1.32 | 5.16 M | 281.66 M |
| FOXA | Fox Corp Cl A | 32.0039 | 29.37 B | -0.2742 | -0.85 | 3.93 M | 125.7 M |
| FLEX | Flextronics Intl Ltd | 29.16 | 28.54 B | -0.17 | -0.58 | 1.84 M | 53.54 M |
| ULTA | Ulta Beauty Inc | 401.04 | 28.25 B | -2.37 | -0.59 | 516.9 K | 207.3 M |
| ON | On Semiconductor | 73.00 | 27.74 B | -1.74 | -2.33 | 5.43 M | 396.24 M |
| ROIV | Roivant Sciences Ltd | 11.41 | 27.61 B | -0.09 | -0.78 | 3.06 M | 34.88 M |
| MDB | Mongodb Inc Cl A | 369.94 | 26.41 B | -6.55 | -1.74 | 813.8 K | 301.06 M |
| FOX | Fox Corp Cl B | 29.5913 | 25.98 B | -0.3324 | -1.11 | 890.3 K | 26.35 M |
| AFRM | Affirm Holdings Inc Cl A | 31.32 | 25.51 B | -0.98 | -3.03 | 7.14 M | 223.5 M |
| PFG | Principal Financial Group Inc | 78.3418 | 24.96 B | -0.4648 | -0.59 | 934.5 K | 73.21 M |
| CASY | Casey's General Stor | 331.2836 | 24.94 B | -3.7203 | -1.11 | 317.89 K | 105.31 M |
| ROKU | Roku Inc | 61.25 | 24.17 B | -1.02 | -1.64 | 2.64 M | 161.61 M |
| SYM | Symbotic Inc | 46.16 | 22.71 B | -0.52 | -1.11 | 1.15 M | 52.93 M |
| SOFI | SoFi Technologies Inc | 7.12 | 22.54 B | -0.15 | -2.06 | 28.91 M | 205.8 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.18 | 22.49 B | -0.29 | -0.53 | 1.04 M | 56.52 M |
| ENTG | Entegris Inc | 129.6545 | 21.83 B | -3.3663 | -2.53 | 1.2 M | 155.21 M |
| RGLD | Royal Gold Inc | 126.9813 | 20.85 B | -0.8228 | -0.64 | 319.7 K | 40.6 M |
| RIVN | Rivian Automotive Inc | 10.13 | 20.36 B | -0.07 | -0.69 | 34.75 M | 352.01 M |
| TPG | Tpg Inc Cl A | 43.05 | 19.59 B | -0.51 | -1.17 | 704.1 K | 30.31 M |
| SMCI | Super Micro Computer | 90.44 | 19.45 B | -4.796 | -5.04 | 70.1 M | 6.34 B |
| PR | Permian Resources Corp | 14.9064 | 18.79 B | -0.4303 | -2.81 | 12.63 M | 188.31 M |
| FFIV | F5 Networks Inc | 173.83 | 18.73 B | -1.22 | -0.7 | 511.94 K | 88.99 M |
| NDSN | Nordson Corp | 263.3812 | 18.42 B | -3.8938 | -1.46 | 415.7 K | 109.49 M |
| MEDP | Medpace Holdings Inc | 393.28 | 18.37 B | -12.60 | -3.1 | 154.91 K | 60.92 M |
| EWBC | East West Bancorp | 74.0126 | 18.37 B | -0.8229 | -1.1 | 509.25 K | 37.69 M |
| MTSI | Macom Technology S | 101.60 | 17.8 B | -1.77 | -1.71 | 620.75 K | 63.07 M |
| PAA | Plains All American Pipeline LP | 14.7702 | 17.79 B | -0.2605 | -1.73 | 4.44 M | 65.57 M |
| PAAS | Pan Amer Silver Corp | 19.932 | 17.2 B | -0.2032 | -1.01 | 4.13 M | 82.4 M |
| HAS | Hasbro Inc | 55.5651 | 17.15 B | -0.9622 | -1.7 | 1.48 M | 82.26 M |
| WMG | Warner Music Group Corp Cl A | 30.4053 | 17.03 B | -0.6865 | -2.21 | 1.89 M | 57.52 M |
| ASND | Ascendis Pharma ADR | 122.80 | 16.97 B | -1.24 | -1 | 503.75 K | 61.86 M |
| HSAI | Hesai Group | 5.145 | 16.44 B | -0.185 | -3.47 | 453 K | 2.33 M |
| NXT | Nextracker Inc | 43.81 | 16.39 B | -2.17 | -4.72 | 6.05 M | 265.21 M |
| LAMR | Lamar Advertis A | 108.6659 | 16.1 B | -1.4462 | -1.31 | 290 K | 31.51 M |
| ZBRA | Zebra Technologies | 319.86 | 15.84 B | -4.01 | -1.24 | 288.4 K | 92.25 M |
| PNFP | Pinnacle Finl Ptnrs | 81.957 | 15.76 B | -1.1281 | -1.36 | 245.75 K | 20.14 M |
| TLN | Talen Energy Corporation | 108.00 | 15.46 B | -1.01 | -0.93 | 395.6 K | 42.72 M |
| CG | The Carlyle Group | 41.3608 | 15.23 B | -0.629 | -1.5 | 2.58 M | 106.77 M |
| LSCC | Lattice Semicond | 71.58 | 15.23 B | -0.76 | -1.05 | 1.59 M | 113.57 M |
| ICLR | Icon Plc | 315.83 | 15.22 B | -5.97 | -1.86 | 247.4 K | 78.14 M |
| DOCU | Docusign Inc | 59.90 | 15.05 B | -1.23 | -2.01 | 1.46 M | 87.7 M |
| HALO | Halozyme Therapeutic | 45.39 | 14.79 B | -0.43 | -0.94 | 1.04 M | 47.08 M |
| REG | Regency Centers Corp | 55.5168 | 14.37 B | -0.3971 | -0.71 | 848.9 K | 47.13 M |
| BTSG | Brightspring Health Services Inc | 11.40 | 13.81 B | -0.23 | -1.98 | 742 K | 8.46 M |
| COKE | Coca Cola Bot Cons | 92.1299 | 13.59 B | -1.8921 | -2.01 | 639.46 K | 58.91 M |
| LULU | Lululemon Athletica | 338.28 | 12.98 B | -8.57 | -2.47 | 3.26 M | 1.1 B |
| TIGO | Millicom International Cellular S.A. | 20.051 | 12.93 B | -0.228 | -1.12 | 96 K | 1.92 M |
| TRMB | Trimble Navigation | 57.25 | 12.65 B | -0.43 | -0.75 | 1.88 M | 107.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 148.9847 | 2.05 T | -3.2786 | -2.15 | 13.39 M | 2 B |
| LLY | Eli Lilly and Company | 761.8076 | 1.26 T | -15.708 | -2.02 | 2.3 M | 1.75 B |
| XOM | Exxon Mobil Corporation | 117.87 | 696.02 B | -0.71 | -0.6 | 15.75 M | 1.86 B |
| MRK | Merck & Company | 122.6569 | 370.96 B | -0.7966 | -0.65 | 5.52 M | 676.83 M |
| HD | Home Depot | 326.17 | 354.62 B | -5.653 | -1.7 | 3.1 M | 1.01 B |
| GE | General Electric Company | 159.2081 | 341.82 B | -2.3222 | -1.44 | 4.28 M | 681.92 M |
| NVS | Novartis Ag ADR | 96.0822 | 311.59 B | -0.4959 | -0.51 | 812 K | 78.02 M |
| HSBC | HSBC Holdings Plc ADR | 40.0329 | 305.64 B | -0.3064 | -0.76 | 4.6 M | 184.06 M |
| MS | Morgan Stanley | 94.2224 | 303.56 B | -0.8894 | -0.94 | 4.34 M | 408.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.74 | 287.97 B | -0.872 | -1.2 | 5.04 M | 361.43 M |
| CAT | Caterpillar Inc | 341.364 | 271.81 B | -9.0714 | -2.59 | 2.82 M | 963.22 M |
| WFC | Wells Fargo & Company | 58.3465 | 262.45 B | -1.2232 | -2.05 | 21.1 M | 1.23 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.1642 | 247.29 B | -0.5071 | -5.24 | 4.44 M | 40.66 M |
| DELL | Dell Technologies Inc | 142.0612 | 236.75 B | -2.7772 | -1.92 | 9.41 M | 1.34 B |
| TM | Toyota Motor Corp Ltd | 215.63 | 234.93 B | -3.92 | -1.79 | 296.81 K | 64 M |
| ANET | Arista Networks Inc | 80.0225 | 225.1 B | -1.485 | -1.82 | 7.83 M | 626.45 M |
| GEV | GE Vernova Inc | 165.7844 | 220.43 B | -1.4646 | -0.88 | 1.6 M | 265.98 M |
| SHOP | Shopify Inc | 57.81 | 200.16 B | -0.96 | -1.63 | 9.64 M | 557.06 M |
| TTE | Totalenergies Se ADR | 62.9231 | 199.22 B | -1.1599 | -1.81 | 1.05 M | 66.04 M |
| BLK | Blackrock Inc | 773.5169 | 198.93 B | -7.6517 | -0.98 | 486.28 K | 376.14 M |
| CRM | Salesforce.com Inc | 280.9274 | 186.91 B | -2.8223 | -0.99 | 3.56 M | 999.88 M |
| NVO | Novo Nordisk A/S ADR | 133.04 | 186.04 B | -1.62 | -1.2 | 2.89 M | 385.07 M |
| NEE | Nextera Energy | 76.41 | 185.51 B | -0.64 | -0.83 | 10.41 M | 795.75 M |
| DE | Deere & Company | 383.6302 | 182.4 B | -19.0536 | -4.73 | 3.62 M | 1.39 B |
| SAN | Banco Santander ADR | 4.8322 | 174.03 B | -0.0846 | -1.72 | 1.94 M | 9.39 M |
| COP | ConocoPhillips | 113.5219 | 164.51 B | -0.8242 | -0.72 | 5 M | 567.94 M |
| SCHW | The Charles Schwab Corp | 75.9962 | 161.47 B | -0.6232 | -0.81 | 7.99 M | 607.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.406 | 154.49 B | -0.2372 | -2.04 | 1.04 M | 11.85 M |
| BX | Blackstone Inc | 120.1761 | 150.09 B | -3.2234 | -2.61 | 4.17 M | 500.86 M |
| SCCO | Southern Copper Corp | 109.5213 | 149.31 B | -2.4883 | -2.22 | 952.14 K | 104.28 M |
| UBER | Uber Technologies Inc | 66.05 | 142.71 B | -0.57 | -0.86 | 19.92 M | 1.32 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.5841 | 140.08 B | -0.3373 | -3.4 | 1.24 M | 11.91 M |
| ETN | Eaton Corp | 322.9873 | 137.14 B | -7.6106 | -2.3 | 2.2 M | 711.57 M |
| PGR | Progressive Corp | 190.3637 | 136.08 B | -2.0599 | -1.07 | 3.42 M | 650.86 M |
| BMY | Bristol-Myers Squibb Company | 40.0427 | 131.21 B | -0.3994 | -0.99 | 15.77 M | 631.3 M |
| SPOT | Spotify Technology S.A. | 298.12 | 129.04 B | -4.92 | -1.62 | 1.32 M | 392.34 M |
| LOW | Lowe's Companies | 224.6343 | 128.69 B | -3.6946 | -1.62 | 1.85 M | 414.97 M |
| COF | Capital One Financial Corp | 137.6787 | 126.57 B | -3.2211 | -2.29 | 3.11 M | 428.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.033 | 126.37 B | -0.2607 | -2.12 | 32.02 M | 385.29 M |
| BMO | Bank of Montreal | 86.801 | 123.36 B | -0.7352 | -0.84 | 594.1 K | 51.57 M |
| NEM | Newmont Mining Corp | 41.3378 | 122.74 B | -0.3378 | -0.81 | 7.71 M | 318.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.47 | 118.58 B | -0.37 | -2.49 | 12.25 M | 177.21 M |
| MFG | Mizuho Financial Group ADR | 3.7409 | 118.31 B | -0.1799 | -4.59 | 1.13 M | 4.22 M |
| BNS | Bank of Nova Scotia | 43.2083 | 117.53 B | -0.2418 | -0.56 | 927.6 K | 40.08 M |
| BP | BP Plc ADR | 33.5299 | 117.47 B | -0.1977 | -0.59 | 7.9 M | 264.87 M |
| PH | Parker-Hannifin Corp | 529.3446 | 114.79 B | -13.5209 | -2.49 | 1.15 M | 606.79 M |
| HCA | Hca Holdings Inc | 318.0047 | 110.57 B | -4.1881 | -1.3 | 694.4 K | 220.82 M |
| CM | Canadian Imperial Bank of Commerce | 45.0771 | 108.83 B | -0.2579 | -0.57 | 772.9 K | 34.84 M |
| ENB | Enbridge Inc | 33.136 | 108.72 B | -0.2073 | -0.62 | 5.71 M | 189.18 M |
| GSK | Glaxosmithkline Plc ADR | 41.8113 | 102.48 B | -0.4137 | -0.98 | 4.67 M | 195.1 M |
| ICE | Intercontinental Exchange | 133.9267 | 97.76 B | -0.7424 | -0.55 | 2.21 M | 295.42 M |
| USB | U.S. Bancorp | 38.1662 | 95.09 B | -0.5223 | -1.35 | 9.49 M | 362.15 M |
| EMR | Emerson Electric Company | 109.5012 | 95.07 B | -1.4316 | -1.29 | 1.93 M | 211.09 M |
| KKR | KKR & Co. LP | 103.083 | 93.6 B | -3.484 | -3.27 | 4.93 M | 508.5 M |
| FCX | Freeport-Mcmoran Inc | 50.8286 | 89.89 B | -1.5335 | -2.93 | 14.8 M | 752.29 M |
| TT | Trane Technologies Plc | 318.5872 | 89.85 B | -7.427 | -2.28 | 1.22 M | 388.8 M |
| SHW | Sherwin-Williams Company | 309.3673 | 87.82 B | -1.6107 | -0.52 | 1.14 M | 352.55 M |
| PWR | Quanta Services | 263.82 | 87.46 B | -6.97 | -2.57 | 701.97 K | 185.19 M |
| SPG | Simon Property Group | 134.7748 | 86.74 B | -1.4414 | -1.06 | 1.8 M | 242.89 M |
| CVNA | Carvana Co. Class A | 23.586 | 85.97 B | -0.628 | -2.59 | 17.68 M | 416.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.8476 | 82.81 B | -0.2157 | -2.14 | 5.18 M | 51.05 M |
| CI | Cigna Corp | 326.6182 | 80.7 B | -3.8702 | -1.17 | 2.27 M | 743.06 M |
| E | Eni S.P.A. ADR | 28.362 | 80.63 B | -0.2731 | -0.95 | 301.5 K | 8.55 M |
| EPD | Enterprise Products Partners LP | 25.3612 | 79.27 B | -0.2039 | -0.8 | 5.16 M | 130.87 M |
| VRT | Vertiv Holdings Llc. | 97.1649 | 79.15 B | -7.3006 | -6.99 | 8.23 M | 800.08 M |
| EOG | Eog Resources | 120.7601 | 77.14 B | -1.1045 | -0.91 | 2.62 M | 315.85 M |
| APO | Apollo Global Management Llc C | 109.9401 | 72.5 B | -2.0748 | -1.85 | 1.81 M | 199.52 M |
| GWW | W.W. Grainger | 934.0507 | 70.32 B | -10.1898 | -1.08 | 262.7 K | 245.38 M |
| URI | United Rentals | 672.2663 | 69.58 B | -30.8232 | -4.38 | 480.4 K | 322.96 M |
| DB | Deutsche Bank Ag | 16.2314 | 68.1 B | -0.3404 | -2.05 | 2.21 M | 35.79 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2291 | 67.28 B | -0.0735 | -0.6 | 1.19 M | 14.52 M |
| CRH | CRH Plc ADR | 80.4356 | 65.72 B | -2.6786 | -3.22 | 4.12 M | 331.35 M |
| NWG | Natwest Group Plc ADR | 7.4912 | 65.44 B | -0.0805 | -1.06 | 723.2 K | 5.42 M |
| CMI | Cummins Inc | 276.5757 | 64.96 B | -4.122 | -1.47 | 1.21 M | 334.52 M |
| NUE | Nucor Corp | 168.0656 | 60.78 B | -2.694 | -1.58 | 1.22 M | 204.33 M |
| BE | Bloom Energy Corp Cl A | 12.23 | 59.23 B | -0.63 | -4.9 | 5.82 M | 71.13 M |
| DAL | Delta Air Lines Inc | 51.4148 | 58.71 B | -0.7344 | -1.41 | 4.8 M | 246.85 M |
| NU | Nu Holdings Ltd Class A | 11.71 | 57.92 B | -0.38 | -3.14 | 31.21 M | 365.51 M |
| OXY | Occidental Petroleum Corp | 60.4571 | 57.31 B | -0.5001 | -0.82 | 5.31 M | 321.24 M |
| AME | Amtek Inc | 165.7372 | 54.36 B | -1.6978 | -1.01 | 978.2 K | 162.12 M |
| AZO | Autozone | 2900.99 | 53.52 B | -29.1799 | -1 | 188.34 K | 546.38 M |
| CVE | Cenovus Energy Inc | 18.6885 | 52.36 B | -0.0954 | -0.51 | 6.13 M | 114.64 M |
| VEEV | Veeva Systems Inc | 209.65 | 50.29 B | -1.73 | -0.82 | 929.54 K | 194.88 M |
| WAB | Wabtec Corp | 165.0532 | 49.82 B | -2.3075 | -1.38 | 863.14 K | 142.46 M |
| ROK | Rockwell Automation Inc | 263.3299 | 49.39 B | -4.0018 | -1.5 | 682.55 K | 179.74 M |
| VMRK | Vivmark Residential | 61.1963 | 49.31 B | -0.4379 | -0.71 | 1.01 M | 61.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.30 | 48.81 B | -0.48 | -2.86 | 16.65 M | 271.33 M |
| DVN | Devon Energy Corp | 46.47 | 48.53 B | -0.4435 | -0.95 | 5.31 M | 246.87 M |
| FERG | Ferguson Plc | 204.9487 | 48.08 B | -8.6512 | -4.05 | 1.42 M | 290.76 M |
| SPG-PJ | Simon Property Group Inc | 58.01 | 46.51 B | -1.9899 | -3.32 | 760 | 44.09 K |
| AMP | Ameriprise Financial Services | 424.8203 | 45.88 B | -3.3227 | -0.78 | 403.7 K | 171.5 M |
| CARR | Carrier Global Corp | 63.2814 | 45.88 B | -0.7789 | -1.22 | 4.14 M | 262.14 M |
| HMC | Honda Motor Company ADR | 30.7225 | 45.7 B | -0.9549 | -3.01 | 1.11 M | 34.1 M |
| ARES | Ares Management LP | 137.5646 | 45.4 B | -2.964 | -2.11 | 1.62 M | 222.62 M |
| CMG | Chipotle Mexican Grill | 62.9176 | 44.53 B | -0.4484 | -0.71 | 9.94 M | 625.09 M |
| AU | Anglogold Ashanti Ltd ADR | 22.8913 | 44.46 B | -0.1766 | -0.77 | 1.8 M | 41.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 107.9393 | 44.35 B | -1.3008 | -1.19 | 545.1 K | 58.84 M |
| DHI | D.R. Horton | 148.1718 | 43.91 B | -6.4875 | -4.19 | 2.48 M | 367.81 M |
| RKT | Rocket Companies Inc Cl A | 13.1348 | 42.6 B | -0.492 | -3.61 | 2.5 M | 32.8 M |
| STM | Stmicroelectronics N.V. ADR | 40.887 | 40.79 B | -0.8971 | -2.15 | 3.07 M | 125.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 294.00 | -51.0002 | -14.78 | 469 | 137.89 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.00 | -0.60 | -9.09 | 700 | 4.2 K | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | -0.4873 | -7.81 | 5.98 K | 34.4 K | |
| PGIC | Premium Global Income Split Corp | 25.6377 | -2.0558 | -7.42 | 2.83 K | 72.58 K | |
| IPCO | International Petroleum Corp | 17.63 | -1.27 | -6.72 | 61.4 K | 1.08 M | |
| BB | Blackberry Ltd | 4.13 | -0.25 | -5.71 | 3.72 M | 15.34 M | |
| EXE | Extendicare Inc | 6.7253 | -0.4065 | -5.7 | 548.6 K | 3.69 M | |
| WSP | WSP Global Inc | 203.5118 | -11.4676 | -5.33 | 465.68 K | 94.77 M | |
| DEER | DEER | 20.6201 | -0.9726 | -4.5 | 50.98 K | 1.05 M | |
| BDT | Bird Construction Inc | 20.346 | -0.9163 | -4.31 | 197.3 K | 4.01 M | |
| SEA | Seabridge Gold Inc | 19.56 | -0.76 | -3.74 | 75.13 K | 1.47 M | |
| TCS | Tecsys Inc J | 33.804 | -1.2956 | -3.69 | 3 K | 101.41 K | |
| AFN | Ag Growth International Inc | 46.7076 | -1.5865 | -3.29 | 92.2 K | 4.31 M | |
| SJ | Stella Jones Inc | 78.6101 | -2.6488 | -3.26 | 100.3 K | 7.88 M | |
| CKI | Clarke Inc | 18.87 | -0.63 | -3.23 | 3.7 K | 69.82 K | |
| GDC | Genesis Land J | 3.0069 | -0.0973 | -3.13 | 10.23 K | 30.76 K | |
| ELVA | Electrovaya Inc | 4.07 | -0.12 | -2.86 | 6.8 K | 27.68 K | |
| FM | First Quantum Minerals Ltd | 18.07 | -0.53 | -2.85 | 2.35 M | 42.52 M | |
| DHT-UN | DRI Healthcare Trust | 13.4318 | -0.3806 | -2.76 | 33.8 K | 453.97 K | |
| HBM | Hudbay Minerals Inc | 13.1315 | -0.359 | -2.66 | 3.39 M | 44.53 M | |
| CSCO | Cisco CDR [Cad Hedged] | 23.5969 | -0.6311 | -2.6 | 43.85 K | 1.03 M | |
| PWF-PA | Power Financial Corp Pref A | 11.3793 | -0.2951 | -2.53 | 102 | 1.16 K | |
| MAI | Mining Americas Inc. | 4.00 | -0.10 | -2.44 | 38.37 K | 153.48 K | |
| MDA | Mda Ltd | 12.91 | -0.32 | -2.42 | 207.9 K | 2.68 M | |
| PXT | Parex Resources Inc | 19.1776 | -0.4722 | -2.4 | 305 K | 5.85 M | |
| EFX | Enerflex Ltd | 6.7464 | -0.166 | -2.4 | 203 K | 1.37 M | |
| TC | Tucows Inc | 25.71 | -0.63 | -2.39 | 600 | 15.43 K | |
| MRC | Morguard Corp | 110.3642 | -2.6455 | -2.34 | 1.56 K | 171.84 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.34 | -0.08 | -2.34 | 287.6 K | 960.58 K | |
| AAUC | Allied Gold Corporation | 8.94 | -0.21 | -2.3 | 88.73 K | 793.27 K | |
| MDI | Major Drilling Grp | 10.02 | -0.23 | -2.24 | 29.48 K | 295.39 K | |
| CFP | Canfor Corp | 15.27 | -0.35 | -2.24 | 85.5 K | 1.31 M | |
| ALS | Altius Minerals Corp | 20.8789 | -0.4771 | -2.23 | 61.95 K | 1.29 M | |
| DLCG | Dominion Lending Centres Inc | 3.3872 | -0.0768 | -2.22 | 37.8 K | 128.04 K | |
| BOS | Airboss America J | 5.4201 | -0.1228 | -2.22 | 23.79 K | 128.93 K | |
| IFP | Interfor Corp | 18.47 | -0.41 | -2.17 | 224.6 K | 4.15 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.8504 | -1.9923 | -2.17 | 100 | 8.99 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.4927 | -0.2665 | -2.09 | 4.18 K | 52.19 K | |
| LNF | Leons Furniture | 20.3348 | -0.4329 | -2.08 | 14.96 K | 304.13 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.0588 | -0.8717 | -2.08 | 49.6 K | 2.04 M | |
| NRR-UN | Northview Residential REIT | 12.7926 | -0.2705 | -2.07 | 3.27 K | 41.79 K | |
| CSCI | Cosciens Biopharma Inc | 11.55 | -0.24 | -2.04 | 1.4 K | 16.17 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.33 | -0.19 | -2 | 4.9 K | 45.72 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.43 | -0.21 | -1.97 | 900 | 9.39 K | |
| IE | Ivanhoe Electric Inc | 16.55 | -0.33 | -1.95 | 2.6 K | 43.03 K | |
| STN | Stantec Inc | 107.578 | -2.1095 | -1.92 | 342.11 K | 36.8 M | |
| DXT | Dexterra Group Inc | 4.8661 | -0.0915 | -1.85 | 156 K | 759.11 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.9218 | -0.5382 | -1.83 | 19.86 K | 574.42 K | |
| VHI | Vitalhub Corp | 6.99 | -0.13 | -1.83 | 77.8 K | 543.82 K | |
| TF | Timbercreek Financial Corp | 5.8711 | -0.1072 | -1.79 | 178.8 K | 1.05 M | |
| LAS-A | Lassonde Industries Inc | 142.2695 | -2.5678 | -1.77 | 1.16 K | 165.17 K | |
| FEC | Frontera Energy Corp | 8.5009 | -0.153 | -1.77 | 27.8 K | 236.33 K | |
| DII-B | Dorel Industries Inc | 6.15 | -0.11 | -1.76 | 5.7 K | 35.06 K | |
| ARE | Aecon Group Inc | 12.9804 | -0.2308 | -1.75 | 311.3 K | 4.04 M | |
| CEU | Ces Energy Solutions Corp | 6.5294 | -0.1159 | -1.74 | 426.7 K | 2.79 M | |
| GSY | Goeasy Ltd | 163.2311 | -2.8506 | -1.72 | 22.2 K | 3.62 M | |
| BN-PFL | Brookfield Corporation | 11.0965 | -0.1928 | -1.71 | 1.7 K | 18.86 K | |
| BCE-PI | BCE Inc Pref AI | 14.7003 | -0.254 | -1.7 | 300 | 4.41 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9811 | -0.068 | -1.68 | 6.3 K | 25.08 K | |
| CIA | Champion Iron Ltd | 5.9896 | -0.1012 | -1.66 | 92.3 K | 552.84 K | |
| IMG | Iamgold Corp | 6.00 | -0.10 | -1.64 | 1.03 M | 6.18 M | |
| KNT | K92 Mining Inc | 7.80 | -0.13 | -1.64 | 405.2 K | 3.16 M | |
| TCW | Trican Well | 3.9133 | -0.0647 | -1.63 | 1.88 M | 7.35 M | |
| ONEX | Onex Corp | 94.5354 | -1.5483 | -1.61 | 209.33 K | 19.79 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4567 | -0.0565 | -1.61 | 1.01 M | 3.49 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.9339 | -1.1949 | -1.59 | 1.54 M | 113.53 M | |
| SHOP | Shopify Inc | 78.73 | -1.25 | -1.56 | 1.86 M | 146.34 M | |
| META | Meta CDR [Cad Hedged] | 26.3814 | -0.4072 | -1.52 | 203.3 K | 5.36 M | |
| SFC | Sagicor Financial Company Ltd | 6.082 | -0.0908 | -1.47 | 28 K | 170.3 K | |
| CAS | Cascades Inc | 9.1808 | -0.1367 | -1.47 | 155.99 K | 1.43 M | |
| HAI | Haivision Systems Inc | 4.75 | -0.07 | -1.45 | 200 | 950 | |
| CSW-B | Corby Spirit and Wine Limited | 10.6616 | -0.1571 | -1.45 | 1.73 K | 18.44 K | |
| PBL | Pollard Banknote Ltd | 31.5143 | -0.4615 | -1.44 | 6.52 K | 205.47 K | |
| NOA | North American Construction Group Ltd | 26.3862 | -0.3842 | -1.44 | 61.9 K | 1.63 M | |
| SIA | Sienna Senior Living Inc | 13.1392 | -0.1888 | -1.42 | 890.52 K | 11.7 M | |
| TPX-B | Molson Coors Canada Inc | 71.7126 | -0.9977 | -1.37 | 335 | 24.02 K | |
| SHLE | Source Energy Services Ltd | 10.90 | -0.15 | -1.36 | 26 K | 283.4 K | |
| EDV | Endeavour Mining Corp | 27.2252 | -0.3718 | -1.35 | 268.3 K | 7.3 M | |
| LUG | Lundin Gold Inc | 18.2212 | -0.2469 | -1.34 | 115.1 K | 2.1 M | |
| SLS | Solaris Resources Inc | 5.19 | -0.07 | -1.33 | 68.7 K | 356.55 K | |
| RAY | Stingray Group Inc. | 6.9654 | -0.0936 | -1.33 | 23 K | 160.2 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.2961 | -0.2856 | -1.32 | 34.65 K | 737.82 K | |
| OVV | Ovintiv Inc | 63.4327 | -0.8314 | -1.29 | 95.48 K | 6.06 M | |
| BYD | Boyd Group Services Inc | 233.4873 | -3.0257 | -1.28 | 74.8 K | 17.46 M | |
| RBA | Rb Global Inc | 99.7484 | -1.2885 | -1.28 | 163.83 K | 16.34 M | |
| NFI | Nfi Group Inc. | 15.50 | -0.20 | -1.27 | 137.75 K | 2.14 M | |
| TOT | Total Energy Services Inc | 8.7738 | -0.1123 | -1.26 | 11.95 K | 104.87 K | |
| BN-PR | Brookfield Corporation | 15.0972 | -0.1925 | -1.26 | 1.1 K | 16.61 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.1519 | -0.1968 | -1.2 | 13.66 K | 220.67 K | |
| CF | Canaccord Genuity Group Inc | 7.0651 | -0.086 | -1.2 | 84.9 K | 599.83 K | |
| FSZ | Fiera Capital Corp | 6.0065 | -0.0729 | -1.2 | 316.74 K | 1.9 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.1767 | -0.0625 | -1.19 | 50.54 K | 261.65 K | |
| BNK-PA | Big Banc Split Corp | 8.7236 | -0.1026 | -1.16 | 500 | 4.36 K | |
| MEQ | Mainstreet Eq J | 173.1479 | -1.9759 | -1.13 | 1 K | 173.15 K | |
| IS | Infrastructure Dividend Split Corp | 11.3058 | -0.1289 | -1.13 | 13.3 K | 150.37 K | |
| XTC | Exco Tech | 7.0212 | -0.08 | -1.13 | 14.72 K | 103.35 K | |
| VCM | Vecima Networks Inc | 21.2605 | -0.2416 | -1.12 | 3.2 K | 68.03 K | |
| IGM | Igm Financial Inc | 33.2217 | -0.3722 | -1.11 | 115.8 K | 3.85 M | |
| DNG | Dynacor Gold Mines Inc | 5.057 | -0.0566 | -1.11 | 15.5 K | 78.38 K | |
| TVK | Terravest Capital Inc | 77.1246 | -0.8601 | -1.1 | 46.86 K | 3.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 8.67 | 306.21 B | -0.24 | -2.69 | 24 K | 208.08 K |
| LRLCY | L'Oréal S.A | 98.11 | 267.54 B | -1.20 | -1.21 | 74.8 K | 7.34 M |
| SIEGY | Siemens Aktiengesellschaft | 95.00 | 238.56 B | -7.06 | -6.92 | 207.8 K | 19.74 M |
| SMAWF | Siemens Aktiengesellschaft | 190.39 | 236.55 B | -10.01 | -5 | 500 | 95.19 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 851.5645 | 234.31 B | -5.4255 | -0.63 | 404 | 344.03 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 170.29 | 232.36 B | -0.93 | -0.54 | 125.2 K | 21.32 M |
| TOYOF | Toyota Motor Corporation | 21.2928 | 228.38 B | -0.2758 | -1.28 | 8.76 K | 186.48 K |
| IDEXY | Industria de Diseño Textil S.A | 23.43 | 209.33 B | -0.47 | -1.97 | 87.7 K | 2.05 M |
| EADSY | Airbus SE | 42.97 | 177.61 B | -0.50 | -1.15 | 194.9 K | 8.37 M |
| IBDRY | Iberdrola S.A | 53.48 | 170.12 B | -0.30 | -0.56 | 31.7 K | 1.7 M |
| IBDSF | Iberdrola S.A | 13.34 | 169.64 B | -0.11 | -0.82 | 55.2 K | 736.37 K |
| HESAY | Hermès International Société en commandite par actions | 247.76 | 162.58 B | -1.51 | -0.61 | 19.6 K | 4.86 M |
| SBGSF | Schneider Electric S.E | 252.66 | 157.09 B | -4.89 | -1.9 | 500 | 126.33 K |
| ATEYY | Advantest Corporation | 34.80 | 155.97 B | -0.62 | -1.75 | 112.7 K | 3.92 M |
| SBGSY | Schneider Electric S.E | 50.45 | 154.27 B | -1.07 | -2.08 | 111 K | 5.6 M |
| SNEJF | Sony Group Corporation | 83.39 | 153.63 B | -0.67 | -0.8 | 96.5 K | 8.05 M |
| DTEGY | Deutsche Telekom AG | 23.72 | 145.09 B | -0.30 | -1.25 | 132.3 K | 3.14 M |
| UNLYF | Unilever PLC | 53.44 | 141.94 B | -1.86 | -3.36 | 1.4 K | 74.82 K |
| HTHIY | Hitachi Ltd | 182.72 | 140.67 B | -2.83 | -1.53 | 25 K | 4.57 M |
| RYCEY | Rolls-Royce Holdings plc | 5.27 | 140.05 B | -0.11 | -2.04 | 2.57 M | 13.57 M |
| RYCEF | Rolls-Royce Holdings plc | 5.29 | 138.91 B | -0.15 | -2.76 | 57.4 K | 303.65 K |
| SAFRY | Safran SA | 56.14 | 136.7 B | -1.30 | -2.26 | 152.8 K | 8.58 M |
| AIQUY | L'Air Liquide S.A | 39.57 | 134.88 B | -1.16 | -2.85 | 67.7 K | 2.68 M |
| AIQUF | L'Air Liquide S.A | 201.02 | 133.66 B | -2.135 | -1.05 | 600 | 120.61 K |
| ISNPY | Intesa Sanpaolo S.p.A | 24.29 | 120.48 B | -0.17 | -0.7 | 77.2 K | 1.88 M |
| SMEGF | Siemens Energy AG | 27.48 | 119.15 B | -0.52 | -1.86 | 1.2 K | 32.98 K |
| MSBHF | Mitsubishi Corporation | 21.80 | 113.03 B | -0.19 | -0.86 | 9.4 K | 204.92 K |
| ENLAY | Enel SpA | 7.35 | 108.22 B | -0.04 | -0.54 | 103.9 K | 763.66 K |
| BNPQY | BNP Paribas SA | 36.649 | 106.97 B | -2.301 | -5.91 | 120.4 K | 4.41 M |
| BNPQF | BNP Paribas SA | 76.92 | 106.39 B | -1.55 | -1.98 | 1.1 K | 84.61 K |
| TKOMY | Tokio Marine Holdings Inc | 31.67 | 106.38 B | -0.34 | -1.06 | 37.5 K | 1.19 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.40 | 103.17 B | -0.26 | -2.44 | 79.4 K | 825.76 K |
| GLAXF | GlaxoSmithKline plc | 22.25 | 100.3 B | -0.55 | -2.41 | 1.7 K | 37.83 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.21 | 98.2 B | -0.11 | -0.52 | 6 K | 127.26 K |
| ESLOY | EssilorLuxottica Société anonyme | 111.89 | 97.95 B | -1.25 | -1.1 | 13.3 K | 1.49 M |
| ATLKY | Atlas Copco AB | 18.49 | 93.92 B | -0.40 | -2.12 | 105.9 K | 1.96 M |
| WEBNF | Westpac Banking Corporation | 17.39 | 90.6 B | -0.16 | -0.91 | 2 K | 34.78 K |
| NABZY | National Australia Bank Limited | 11.46 | 90.49 B | -0.10 | -0.87 | 25.3 K | 289.94 K |
| CHDRY | Christian Dior SE | 191.77 | 88.76 B | -9.84 | -4.88 | 100 | 19.18 K |
| ANZGY | ANZGY | 18.715 | 86.78 B | -0.385 | -2.02 | 23.5 K | 439.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.70 | 84.52 B | -0.75 | -2.95 | 425 K | 10.5 M |
| ATLCY | Atlas Copco AB | 15.93 | 81.18 B | -0.44 | -2.69 | 19.5 K | 310.64 K |
| IFNNF | Infineon Technologies AG | 40.42 | 77.97 B | -0.68 | -1.65 | 900 | 36.38 K |
| IFNNY | Infineon Technologies AG | 40.05 | 74.12 B | -1.45 | -3.49 | 123.8 K | 4.96 M |
| VCISY | VINCI SA | 31.36 | 69.42 B | -0.30 | -0.95 | 32 K | 1 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.98 | 69.32 B | -0.13 | -1.43 | 361.4 K | 3.25 M |
| ENGIY | ENGIE SA | 17.11 | 68.88 B | -0.19 | -1.1 | 67.9 K | 1.16 M |
| MRAAF | Murata Manufacturing Co. Ltd | 17.78 | 68.01 B | -0.712 | -3.85 | 100 | 1.78 K |
| KDDIY | KDDI Corporation | 13.77 | 65.85 B | -0.13 | -0.94 | 150.8 K | 2.08 M |
| VLVLY | AB Volvo (publ) | 26.40 | 65.54 B | -0.48 | -1.79 | 33.6 K | 887.04 K |
| UCBJY | UCB SA | 65.843 | 60.82 B | -0.737 | -1.11 | 167.6 K | 11.04 M |
| NTIOF | National Bank of Canada | 85.02 | 60 B | -0.46 | -0.54 | 64 K | 5.44 M |
| BAYZF | Bayer Aktiengesellschaft | 31.12 | 59.93 B | -0.68 | -2.14 | 800 | 24.9 K |
| BAYRY | Bayer Aktiengesellschaft | 7.77 | 59.81 B | -0.25 | -3.12 | 2.01 M | 15.63 M |
| LZAGY | Lonza Group Ltd | 57.92 | 57.85 B | -0.94 | -1.6 | 32.4 K | 1.88 M |
| CMPGF | Compass Group PLC | 28.20 | 57.8 B | -0.24 | -0.84 | 1.4 K | 39.48 K |
| EONGY | E.ON SE | 13.81 | 55.61 B | -0.56 | -3.9 | 11.5 K | 158.82 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.72 | 55.11 B | -0.67 | -1.19 | 47.1 K | 2.62 M |
| ENAKF | E.ON SE | 14.004 | 54.35 B | -0.446 | -3.09 | 3 K | 42.01 K |
| KBCSY | KBC Group NV | 36.77 | 53.17 B | -1.26 | -3.31 | 114.1 K | 4.2 M |
| BASFY | BASF SE | 13.30 | 52.76 B | -0.16 | -1.19 | 56.9 K | 756.77 K |
| SCGLY | Société Générale Société anonyme | 5.93 | 52.65 B | -0.08 | -1.33 | 571.7 K | 3.39 M |
| HOCPY | HOYA Corporation | 122.74 | 52.04 B | -3.07 | -2.44 | 15.9 K | 1.95 M |
| PCRFF | Panasonic Corporation | 8.48 | 51.87 B | -0.20 | -2.3 | 14.8 K | 125.5 K |
| MARUF | Marubeni Corporation | 19.20 | 51.34 B | -0.424 | -2.16 | 3.5 K | 67.2 K |
| SSUMY | Sumitomo Corporation | 26.57 | 50.99 B | -0.33 | -1.23 | 30.2 K | 802.41 K |
| RWEOY | RWE Aktiengesellschaft | 38.29 | 50.44 B | -0.45 | -1.16 | 37.5 K | 1.44 M |
| MARUY | Marubeni Corporation | 191.38 | 50.42 B | -4.29 | -2.19 | 22.7 K | 4.34 M |
| HCMLY | Holcim Ltd | 17.27 | 50.11 B | -0.31 | -1.76 | 75.4 K | 1.3 M |
| RNMBY | Rheinmetall AG | 111.18 | 49.61 B | -0.72 | -0.64 | 8.7 K | 967.27 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.08 | 48.36 B | -0.06 | -1.45 | 1.9 K | 7.75 K |
| RBGPF | Reckitt Benckiser Group plc | 59.70 | 48.26 B | -0.85 | -1.4 | 13.7 K | 817.89 K |
| ANNSF | Aena S.M.E. S.A | 196.92 | 47.56 B | -1.486 | -0.75 | 100 | 19.69 K |
| ANYYY | Aena S.M.E. S.A | 19.59 | 47.47 B | -0.20 | -1.01 | 12.6 K | 246.83 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.99 | 47.46 B | -0.115 | -1.26 | 26.6 K | 239.13 K |
| SDVKY | Sandvik AB (publ) | 21.38 | 47.31 B | -0.57 | -2.6 | 83 K | 1.77 M |
| SWDBY | Swedbank AB (publ) | 20.21 | 46.73 B | -0.11 | -0.54 | 7.1 K | 143.49 K |
| TSCDY | Tesco PLC | 11.72 | 46.41 B | -0.19 | -1.6 | 60.5 K | 709.06 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.52 | 45.74 B | -0.27 | -1.83 | 88.1 K | 1.28 M |
| SCMWY | Swisscom AG | 55.36 | 45.4 B | -0.42 | -0.75 | 35.1 K | 1.94 M |
| MBGAF | Mercedes-Benz Group AG | 73.8324 | 45.23 B | -1.1476 | -1.53 | 39.6 K | 2.92 M |
| MBGYY | Mercedes-Benz Group AG | 18.44 | 45.22 B | -0.26 | -1.39 | 109.8 K | 2.02 M |
| VLKPF | Volkswagen AG | 130.00 | 44.41 B | -0.875 | -0.67 | 300 | 39 K |
| VLKAF | Volkswagen AG | 150.11 | 40.99 B | -3.34 | -2.18 | 700 | 105.08 K |
| SMPNY | Sompo Holdings Inc | 9.90 | 40.76 B | -0.1835 | -1.82 | 34.45 K | 341.05 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.693 | 40.27 B | -0.337 | -1.87 | 64.2 K | 1.14 M |
| VWAPY | Volkswagen AG | 13.03 | 39.95 B | -0.14 | -1.06 | 381.6 K | 4.97 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 105.00 | 39.81 B | -5.52 | -4.99 | 600 | 63 K |
| OTSKY | Otsuka Holdings Co. Ltd | 21.094 | 39.71 B | -0.156 | -0.73 | 26 K | 548.44 K |
| VWAGY | Volkswagen AG | 15.085 | 39.5 B | -0.227 | -1.48 | 153.9 K | 2.32 M |
| DASTY | Dassault Systèmes SE | 40.86 | 38.32 B | -0.71 | -1.71 | 85.62 K | 3.5 M |
| LGRDY | Legrand SA | 22.43 | 38.03 B | -0.25 | -1.1 | 26 K | 583.18 K |
| WEGZY | WEG S.A | 7.67 | 37.93 B | -0.05 | -0.65 | 14.3 K | 109.68 K |
| FJTSY | Fujitsu Limited | 14.93 | 37.9 B | -0.13 | -0.86 | 146.2 K | 2.18 M |
| ASMIY | ASM International NV | 695.34 | 37.46 B | -4.04 | -0.58 | 22.7 K | 15.78 M |
| SXYAY | Sika AG | 30.92 | 36.82 B | -0.48 | -1.53 | 72.7 K | 2.25 M |
| OLCLY | Oriental Land Co. Ltd | 29.24 | 36.6 B | -0.21 | -0.71 | 30.9 K | 903.52 K |
| KMTUY | Komatsu Ltd | 29.45 | 35.46 B | -0.84 | -2.77 | 113.6 K | 3.35 M |
| KMTUF | Komatsu Ltd | 29.60 | 35.24 B | -0.30 | -1 | 800 | 23.68 K |
| DSNKY | Daiichi Sankyo Company Limited | 34.98 | 34.29 B | -0.21 | -0.6 | 391.1 K | 13.68 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 35.00 | -4.00 | -10.26 | 1.16 M | 40.71 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.97 | -0.15 | -3.64 | 34.7 K | 137.76 K | |
| NU | NeutriSci International Inc | 11.71 | -0.38 | -3.14 | 31.21 M | 365.51 M | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -2.25 | -2.86 | 488 | 37.33 K | |
| DE | Decisive Dividend Corporation | 6.5533 | -0.1541 | -2.3 | 35.28 K | 231.2 K | |
| MKO | Mako Mining Corp | 3.59 | -0.06 | -1.64 | 13.2 K | 47.39 K | |
| HITI | High Tide Inc | 3.23 | -0.04 | -1.22 | 188.1 K | 607.56 K | |
| LCX | Lycos Energy Inc. | 3.45 | -0.04 | -1.15 | 9 K | 31.05 K |