Loser Valuations for 17 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 17 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.00 | 10.96 B | -0.45 | -2.44 | 134.31 K | 2.42 M |
| IE | Ivanhoe Electric Inc | 11.97 | 1.24 B | -0.24 | -1.97 | 890.99 K | 10.67 M |
| SENS | Senseonics Holdings | 9.70 | 476.92 M | -0.14 | -1.42 | 70.21 K | 681.04 K |
| MPTI | M-Tron Industries Inc | 28.93 | 277.83 M | -1.07 | -3.57 | 14.13 K | 408.75 K |
| ELLO | Ellomay Capital Ltd | 15.21 | 272.9 M | -0.10 | -0.65 | 11.56 K | 175.8 K |
| ACU | Acme United Corp | 37.982 | 271.24 M | -0.3296 | -0.86 | 11.1 K | 421.6 K |
| ELMD | Electromed Inc | 16.38 | 232.12 M | -0.68 | -3.99 | 10.1 K | 165.44 K |
| CMT | Core Molding Technologies Inc | 18.85 | 187.25 M | -1.28 | -6.36 | 36.3 K | 684.26 K |
| INTT | Intest Corp | 9.88 | 179.56 M | -0.30 | -2.95 | 113.85 K | 1.12 M |
| USBC | USBC, Inc. | 26.00 | 166.31 M | -2.00 | -7.14 | 520 | 13.52 K |
| SIF | Sifco Industries | 3.26 | 121.93 M | -0.05 | -1.51 | 1.5 K | 4.89 K |
| FLYX | Flyexclusive Inc Cl A | 6.28 | 104.12 M | -0.26 | -3.98 | 16.27 K | 102.2 K |
| BEEP | Mobile Infrastructure Corp | 3.50 | 100.36 M | -0.10 | -2.78 | 16.94 K | 59.29 K |
| LGL | LGL Group | 5.27 | 84.63 M | -0.05 | -0.94 | 2.8 K | 14.76 K |
| BHM | Bluerock Homes Trust Inc | 16.2197 | 82.84 M | -0.2688 | -1.63 | 500 | 8.11 K |
| LPA | Logistic Properties of The Americas | 9.90 | 78.3 M | -0.29 | -2.85 | 5 K | 49.5 K |
| COE | 51Talk Online Education Group | 7.11 | 67.76 M | -0.13 | -1.8 | 2.83 K | 20.16 K |
| APT | Alpha Pro Tech | 4.81 | 58.58 M | -0.13 | -2.63 | 57.52 K | 276.66 K |
| MYO | Myomo Inc | 3.64 | 51.49 M | -0.04 | -1.09 | 149.4 K | 543.82 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.80 | 44.33 M | -0.05 | -0.51 | 203.84 K | 2 M |
| CCEL | Cryo-Cell Intl Inc | 8.2229 | 40.88 M | -0.1188 | -1.42 | 3 K | 24.67 K |
| GRF | Eagle Capital Growth Fund | 7.939 | 40.87 M | -0.1551 | -1.92 | 14.1 K | 111.94 K |
| AGIG | AGIG | 13.80 | 39.25 M | -0.20 | -1.43 | 29.14 K | 402.13 K |
| INDO | Indonesia Energy Corp Ltd | 3.80 | 38.93 M | -0.16 | -4.04 | 203.64 K | 773.85 K |
| PTHS | Pelthos Therapeutics Inc. | 17.50 | 38.86 M | -2.60 | -12.94 | 4.91 K | 85.92 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.26 | 31.95 M | -0.23 | -6.59 | 13.5 K | 44.01 K |
| BCHT | Birchtech Corp. | 4.05 | 28.94 M | -0.05 | -1.22 | 19.12 K | 77.44 K |
| MI | Nft Limited Class A Ordinary Share | 5.17 | 27.41 M | -0.64 | -11.02 | 14.4 K | 74.45 K |
| CPHI | China Pharma Holdings | 3.279 | 25.48 M | -0.045 | -1.35 | 636.76 K | 2.09 M |
| CVM | Cel-Sci Corp | 38.10 | 24.27 M | -3.90 | -9.29 | 15.71 K | 598.44 K |
| PAPL | Pineapple Financial Inc | 25.60 | 24.17 M | -0.40 | -1.54 | 1.42 K | 36.4 K |
| GNS | Genius Group Limited | 3.94 | 22.11 M | -0.25 | -5.97 | 479.66 K | 1.89 M |
| UAVS | Ageagle Aerial Systems Inc | 33.50 | 21.89 M | -1.00 | -2.9 | 3.49 K | 116.85 K |
| ATCH | Atlasclear Holdings Inc | 66.00 | 21.32 M | -3.60 | -5.17 | 173 | 11.42 K |
| INLX | Intellinetics Inc | 7.95 | 18.45 M | -0.24 | -2.93 | 2.3 K | 18.28 K |
| ACCS | Access Newswire Inc | 9.99 | 13.7 M | -0.20 | -1.96 | 24.65 K | 246.21 K |
| AZTR | Azitra Inc | 36.40 | 4.94 M | -3.20 | -8.08 | 58.84 K | 2.14 M |
| CLDI | Calidi Biotherapeutics Inc | 27.36 | 2.68 M | -1.68 | -5.79 | 1.76 K | 48.29 K |
| MTNB | Matinas Biopharma Hl | 8.50 | 1.17 M | -0.15 | -1.73 | 28.57 K | 242.84 K |
| XXII | 22nd Century Group Inc | 64739.25 | 801.88 K | -6054.75 | -8.55 | 9 | 582.65 K |
| VTAK | Catheter Precision Inc | 110.20 | 286.48 K | -5.70 | -4.92 | 276 | 30.42 K |
| FOXO | Foxo Technologies Inc | 5.9103 | 109.44 K | -0.3343 | -5.35 | 23.9 K | 141.28 K |
| SING | Singlepoint | 20.90 | 7.98 K | -7.44 | -26.25 | 31.54 K | 659.08 K |
| GPUS-PD | Hyperscale Data, Inc. | 16.2052 | -2.8107 | -14.78 | 11.39 K | 184.51 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.50 | -0.208 | -0.92 | 5.73 K | 128.99 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.55 | -0.12 | -0.58 | 2.41 K | 49.61 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.23 | -0.1151 | -0.54 | 2.44 K | 51.76 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 8.00 | -0.20 | -2.44 | 270 | 2.16 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 92.4268 | 4.83 T | -1.879 | -1.99 | 359.69 M | 33.25 B |
| AVGO | Broadcom Inc. | 136.7343 | 1.55 T | -1.6502 | -1.19 | 18.17 M | 2.49 B |
| MU | Micron Technology | 124.4173 | 899.74 B | -2.5819 | -2.03 | 13.77 M | 1.71 B |
| INTC | Intel Corp | 31.6294 | 309.41 B | -0.1987 | -0.62 | 41.45 M | 1.31 B |
| AMAT | Applied Materials | 208.4443 | 293.15 B | -1.9165 | -0.91 | 8.03 M | 1.67 B |
| LRCX | Lam Research Corp | 89.5545 | 277.1 B | -3.0271 | -3.27 | 9.11 M | 815.48 M |
| AMGN | Amgen Inc | 296.0912 | 258.68 B | -2.1321 | -0.71 | 1.97 M | 584.55 M |
| ARM | Arm Holdings Plc ADR | 110.35 | 204.84 B | -3.92 | -3.43 | 7.52 M | 830.2 M |
| PEP | Pepsico Inc | 169.534 | 194.08 B | -0.8561 | -0.5 | 4.45 M | 754.27 M |
| MRVL | Marvell Technology Inc | 71.5242 | 143.61 B | -1.1536 | -1.59 | 7.87 M | 563.24 M |
| BKNG | Booking Holdings Inc | 145.9864 | 132.48 B | -1.0495 | -0.71 | 4.96 M | 724.09 M |
| STX | Seagate Technology | 91.3594 | 128.12 B | -2.8481 | -3.02 | 2.66 M | 243.11 M |
| WDC | Western Digital Cp | 54.2632 | 121.22 B | -1.5052 | -2.7 | 8.2 M | 444.75 M |
| MAR | Marriot International | 233.1601 | 110.79 B | -1.2063 | -0.51 | 1.22 M | 283.76 M |
| ABNB | Airbnb Inc Class A | 145.66 | 105.61 B | -1.53 | -1.04 | 3.28 M | 477.62 M |
| CSX | CSX Corp | 32.5417 | 96.42 B | -0.3981 | -1.21 | 8.22 M | 267.44 M |
| APP | AppLovin Corporation | 82.49 | 90.94 B | -0.74 | -0.89 | 3.34 M | 275.29 M |
| CEG | Constellation Energy Corp | 210.5928 | 87.06 B | -3.1919 | -1.49 | 3.06 M | 643.85 M |
| MDLZ | Mondelez Intl Inc | 67.0549 | 86.49 B | -0.6496 | -0.96 | 5.83 M | 390.78 M |
| ROST | Ross Stores Inc | 129.6442 | 78.83 B | -1.9692 | -1.5 | 3.6 M | 467.32 M |
| WBD | Discovery Inc Series A | 8.05 | 77.6 B | -0.18 | -2.19 | 21.12 M | 170.06 M |
| NXPI | Nxp Semiconductors | 258.1692 | 66.8 B | -1.8226 | -0.7 | 1.34 M | 347.13 M |
| FAST | Fastenal Company | 31.9917 | 61.05 B | -0.1879 | -0.58 | 5.67 M | 181.42 M |
| ARGX | Argenx Se ADR | 365.81 | 58.57 B | -10.79 | -2.87 | 110.21 K | 40.31 M |
| LITE | Lumentum Hld | 46.05 | 56.77 B | -0.75 | -1.6 | 785.53 K | 36.17 M |
| NTRA | Natera Inc | 106.46 | 56.36 B | -2.04 | -1.88 | 938.89 K | 99.95 M |
| EBAY | Ebay Inc | 49.8384 | 55.69 B | -1.1811 | -2.31 | 4.61 M | 229.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 71.3574 | 50.86 B | -0.3927 | -0.55 | 787.4 K | 56.19 M |
| XEL | XCEL Energy Inc | 51.9492 | 50.28 B | -0.3088 | -0.59 | 4.09 M | 212.62 M |
| KDP | Keurig Dr Pepper Inc | 31.8014 | 50.06 B | -0.3675 | -1.14 | 6.12 M | 194.59 M |
| TEAM | Atlassian | 179.72 | 48.07 B | -2.49 | -1.37 | 1.2 M | 216.45 M |
| RPRX | Royalty Pharma Plc Cl A | 26.0429 | 39.04 B | -0.5825 | -2.19 | 1.91 M | 49.65 M |
| ALAB | Astera Labs Inc | 72.50 | 38.73 B | -0.50 | -0.68 | 1.2 M | 87.3 M |
| AXON | Axon Enterprise Inc | 288.79 | 34.46 B | -1.65 | -0.57 | 513.4 K | 148.26 M |
| ILMN | Illumina Inc | 108.0447 | 34.21 B | -3.2977 | -2.96 | 1.07 M | 115.09 M |
| STLD | Steel Dynamics Inc | 130.1177 | 34.15 B | -0.991 | -0.76 | 831.9 K | 108.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 48.0643 | 30.58 B | -0.3176 | -0.66 | 1.92 M | 92.2 M |
| CTSH | Cognizant Tech Sol | 66.7957 | 29.41 B | -1.2338 | -1.81 | 4.38 M | 292.89 M |
| ROIV | Roivant Sciences Ltd | 11.23 | 27.61 B | -0.18 | -1.58 | 3.95 M | 44.35 M |
| DLTR | Dollar Tree Inc | 117.31 | 27.58 B | -3.99 | -3.29 | 2.36 M | 276.85 M |
| BIDU | Baidu Inc ADR | 110.58 | 27.39 B | -2.01 | -1.79 | 6.28 M | 694.98 M |
| CRDO | Credo Technology Group Holding Ltd | 18.89 | 25.66 B | -0.21 | -1.1 | 1.26 M | 23.85 M |
| INSM | Insmed Inc | 24.77 | 24.13 B | -0.33 | -1.31 | 2.59 M | 64.24 M |
| BNTX | Biontech Se ADR | 90.61 | 22.78 B | -2.37 | -2.55 | 471.7 K | 42.74 M |
| SYM | Symbotic Inc | 43.99 | 22.71 B | -2.17 | -4.7 | 933.7 K | 41.07 M |
| GH | Guardant Health Inc | 25.36 | 22.62 B | -0.88 | -3.35 | 2.59 M | 65.68 M |
| ENTG | Entegris Inc | 128.592 | 21.83 B | -1.0625 | -0.82 | 758.25 K | 97.51 M |
| ALNY | Alnylam Pharmaceuticals | 149.40 | 21.57 B | -1.82 | -1.2 | 481.2 K | 71.89 M |
| JBHT | J B Hunt Transport | 161.7965 | 21.32 B | -4.6045 | -2.77 | 966.66 K | 156.4 M |
| SBAC | SBA Communications | 191.3422 | 20.74 B | -3.3493 | -1.72 | 853.3 K | 163.27 M |
| SMCI | Super Micro Computer | 88.789 | 19.45 B | -1.651 | -1.83 | 51.92 M | 4.61 B |
| GEN | Gen Digital Inc | 24.2415 | 18.49 B | -0.247 | -1.01 | 6.62 M | 160.41 M |
| HST | Host Marriott Financial Trust | 16.5405 | 18.14 B | -0.2964 | -1.76 | 5.61 M | 92.77 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 112.314 | 18.13 B | -1.3368 | -1.18 | 99.08 K | 11.13 M |
| EXEL | Exelixis Inc | 20.91 | 18.03 B | -0.32 | -1.51 | 1.55 M | 32.37 M |
| MTSI | Macom Technology S | 100.85 | 17.8 B | -0.75 | -0.74 | 424.45 K | 42.81 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.3249 | 17.26 B | -0.1698 | -1.03 | 8.7 K | 142.03 K |
| ASND | Ascendis Pharma ADR | 121.12 | 16.97 B | -1.68 | -1.37 | 690.04 K | 83.58 M |
| TSEM | Tower Semiconductor | 36.71 | 16.89 B | -0.26 | -0.7 | 282.6 K | 10.37 M |
| HTHT | Huazhu Group Ltd ADR | 38.333 | 15.84 B | -0.6585 | -1.69 | 1.39 M | 53.24 M |
| ZBRA | Zebra Technologies | 317.89 | 15.84 B | -1.97 | -0.62 | 222.7 K | 70.79 M |
| PNFP | Pinnacle Finl Ptnrs | 81.447 | 15.76 B | -0.51 | -0.62 | 312.77 K | 25.47 M |
| CHTR | Charter Communications | 273.02 | 15.63 B | -4.52 | -1.63 | 751.7 K | 205.23 M |
| CG | The Carlyle Group | 41.0273 | 15.23 B | -0.3335 | -0.81 | 1.64 M | 67.08 M |
| JAZZ | Jazz Pharma Plc | 108.99 | 15.23 B | -1.50 | -1.36 | 574.1 K | 62.57 M |
| BBIO | Bridgebio Pharma Inc | 30.09 | 15.23 B | -0.95 | -3.06 | 2.25 M | 67.62 M |
| LECO | Lincoln Elec Hld | 220.5472 | 15.13 B | -1.2535 | -0.57 | 282.3 K | 62.26 M |
| HALO | Halozyme Therapeutic | 44.71 | 14.79 B | -0.68 | -1.5 | 1.1 M | 49.28 M |
| FIVE | Five Below Inc | 137.54 | 13.87 B | -3.49 | -2.47 | 780.86 K | 107.4 M |
| QXO | Qxo Inc | 102.6373 | 13.13 B | -5.7317 | -5.29 | 2.3 K | 236.07 K |
| CSGP | Costar Group Inc | 87.50 | 13.11 B | -0.63 | -0.71 | 1.46 M | 127.86 M |
| LULU | Lululemon Athletica | 334.95 | 12.98 B | -3.33 | -0.98 | 2.59 M | 867.05 M |
| SMMT | Summit Therapeu ADR | 4.44 | 12.9 B | -0.07 | -1.55 | 1.18 M | 5.24 M |
| AKAM | Akamai Technologies | 95.21 | 12.35 B | -1.66 | -1.71 | 2.43 M | 231.42 M |
| COO | Cooper Companies | 97.31 | 12.25 B | -0.59 | -0.6 | 547 K | 53.23 M |
| ALGN | Align Technology | 271.50 | 11.71 B | -2.06 | -0.75 | 591.2 K | 160.51 M |
| KYMR | Kymera Therapeutics Inc | 34.95 | 11.63 B | -0.65 | -1.83 | 493.1 K | 17.23 M |
| DKNG | Draftkings Inc | 44.21 | 11.47 B | -0.76 | -1.69 | 5.72 M | 252.68 M |
| LI | Li Auto Inc ADR | 24.89 | 11.32 B | -0.30 | -1.19 | 8.14 M | 202.57 M |
| SIRI | Sirius XM Holdings | 27.7869 | 11.24 B | -0.3692 | -1.31 | 1.77 M | 49.31 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.6149 | 10.67 B | -0.5991 | -4.91 | 17.13 M | 198.94 M |
| PCVX | Vaxcyte Inc | 74.57 | 10.34 B | -0.88 | -1.17 | 688.02 K | 51.31 M |
| BPOP | Popular Inc | 87.0694 | 9.97 B | -0.6921 | -0.79 | 286.2 K | 24.92 M |
| BRKR | Bruker Corp | 74.4101 | 9.72 B | -0.7434 | -0.99 | 2.03 M | 150.74 M |
| SAIA | Saia Inc | 399.14 | 9.62 B | -8.67 | -2.13 | 312.61 K | 124.77 M |
| ENLT | Enlight Renewable Energy Ltd | 18.32 | 9.46 B | -0.13 | -0.7 | 2.17 K | 39.79 K |
| IBRX | Immunitybio Inc | 7.65 | 9.46 B | -0.10 | -1.29 | 4.92 M | 37.66 M |
| TGTX | Tg Therapeuticscmn | 16.48 | 9.43 B | -0.94 | -5.4 | 3.27 M | 53.87 M |
| PTGX | Protagonist Therapeutics Inc | 30.74 | 9.28 B | -1.20 | -3.76 | 441.38 K | 13.57 M |
| CYTK | Cytokinetics | 59.53 | 8.84 B | -0.39 | -0.65 | 1.06 M | 62.91 M |
| AMKR | Amkor Technology | 31.4149 | 8.84 B | -0.2596 | -0.82 | 532.4 K | 16.73 M |
| TXG | 10X Genomics Inc | 25.01 | 8.8 B | -0.58 | -2.27 | 1.57 M | 39.26 M |
| ARWR | Arrowhead Pharma | 24.77 | 8.71 B | -0.23 | -0.92 | 710.61 K | 17.6 M |
| STRL | Sterling Constructio | 128.86 | 8.65 B | -1.15 | -0.88 | 341.17 K | 43.96 M |
| APPF | Appfolio Inc | 240.59 | 8.4 B | -6.29 | -2.55 | 169.36 K | 40.75 M |
| URBN | Urban Outfitters Inc | 41.20 | 7.86 B | -0.39 | -0.94 | 1.38 M | 56.99 M |
| DBX | Dropbox Inc | 23.73 | 7.85 B | -0.23 | -0.96 | 2.46 M | 58.47 M |
| ABVX | Abivax Sa ADR | 13.64 | 7.83 B | -0.36 | -2.57 | 16.4 K | 223.7 K |
| POOL | Pool Corp | 356.3466 | 7.83 B | -2.2629 | -0.63 | 220.8 K | 78.68 M |
| ZG | Zillow Grp Inc Cl A | 43.35 | 7.75 B | -0.56 | -1.28 | 384.8 K | 16.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 157.9927 | 341.82 B | -1.2154 | -0.76 | 5.95 M | 939.47 M |
| PM | Philip Morris International Inc | 92.2711 | 329.3 B | -0.7672 | -0.82 | 5.31 M | 489.76 M |
| GEV | GE Vernova Inc | 162.0184 | 220.43 B | -3.766 | -2.27 | 1.94 M | 313.85 M |
| ABT | Abbott Laboratories | 99.9969 | 199.88 B | -0.7493 | -0.74 | 7 M | 700.44 M |
| NVO | Novo Nordisk A/S ADR | 131.89 | 186.04 B | -1.15 | -0.86 | 2.59 M | 341.49 M |
| PFE | Pfizer Inc | 25.0916 | 175.49 B | -0.2454 | -0.97 | 26.11 M | 655.05 M |
| ACN | Accenture Plc | 290.706 | 161.72 B | -4.2229 | -1.43 | 4.23 M | 1.23 B |
| BX | Blackstone Inc | 118.0992 | 150.09 B | -2.0769 | -1.73 | 3.95 M | 466.98 M |
| UBER | Uber Technologies Inc | 65.67 | 142.71 B | -0.38 | -0.58 | 15.7 M | 1.03 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8671 | 126.37 B | -0.1659 | -1.38 | 26.83 M | 318.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.30 | 118.58 B | -0.17 | -1.17 | 7.4 M | 105.78 M |
| SNOW | Snowflake Inc Class A | 161.86 | 102.52 B | -3.18 | -1.93 | 3.63 M | 586.79 M |
| USB | U.S. Bancorp | 37.9646 | 95.09 B | -0.2016 | -0.53 | 11.36 M | 431.3 M |
| WM | Waste Management | 204.3389 | 94.83 B | -1.709 | -0.83 | 2.05 M | 419.87 M |
| RCL | Royal Caribbean Cruises Ltd | 138.7301 | 89.11 B | -0.9189 | -0.66 | 1.29 M | 178.49 M |
| SHW | Sherwin-Williams Company | 307.7713 | 87.82 B | -1.596 | -0.52 | 968.6 K | 298.11 M |
| NGG | National Grid Transco Plc ADR | 61.7586 | 85.68 B | -0.407 | -0.65 | 226 K | 13.96 M |
| HLT | Hilton Inc | 203.3654 | 83.78 B | -1.5935 | -0.78 | 899.69 K | 182.97 M |
| FDX | Fedex Corp | 246.4959 | 77.15 B | -1.466 | -0.59 | 1.42 M | 349.95 M |
| DLR | Digital Realty Trust | 135.5222 | 69.82 B | -1.0459 | -0.77 | 1.56 M | 210.87 M |
| MS-PK | Morgan Stanley | 24.44 | 67.32 B | -0.20 | -0.81 | 78.03 K | 1.91 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1464 | 67.28 B | -0.0827 | -0.68 | 1.01 M | 12.26 M |
| CRH | CRH Plc ADR | 79.5039 | 65.72 B | -0.9317 | -1.16 | 4.13 M | 328.49 M |
| NWG | Natwest Group Plc ADR | 7.4287 | 65.44 B | -0.0625 | -0.83 | 1.18 M | 8.74 M |
| TRP | Tc Energy Corp | 35.1815 | 65.23 B | -0.1899 | -0.54 | 1.79 M | 63.03 M |
| CMI | Cummins Inc | 274.3754 | 64.96 B | -2.2003 | -0.8 | 1.06 M | 290.92 M |
| NUE | Nucor Corp | 166.7961 | 60.78 B | -1.2695 | -0.76 | 1.25 M | 207.66 M |
| EW | Edwards Lifesciences Corp | 89.14 | 57.28 B | -0.97 | -1.08 | 2.07 M | 184.59 M |
| AME | Amtek Inc | 164.6416 | 54.36 B | -1.0956 | -0.66 | 1.68 M | 276.37 M |
| F | Ford Motor Company | 10.9876 | 50.59 B | -0.0895 | -0.81 | 24.01 M | 263.83 M |
| INFY | Infosys Ltd ADR | 16.1596 | 49.58 B | -0.1038 | -0.64 | 7.99 M | 129.05 M |
| FERG | Ferguson Plc | 203.8939 | 48.08 B | -1.0548 | -0.51 | 1.12 M | 228.5 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.5386 | 47.04 B | -0.6137 | -1.25 | 1.06 K | 51.65 K |
| WAT | Waters Corp | 355.95 | 45.91 B | -4.56 | -1.26 | 387.75 K | 138.02 M |
| ARES | Ares Management LP | 136.5703 | 45.4 B | -0.9943 | -0.72 | 873.2 K | 119.25 M |
| IQV | Iqvia Holdings Inc | 231.18 | 43.47 B | -3.82 | -1.63 | 723.94 K | 167.36 M |
| SKYD | Skydance Corporation | 11.5063 | 42.3 B | -0.5935 | -4.91 | 17.13 M | 197.08 M |
| STM | Stmicroelectronics N.V. ADR | 40.6042 | 40.79 B | -0.2828 | -0.69 | 1.92 M | 78.09 M |
| CBRE | CBRE Group Inc | 91.27 | 40.67 B | -0.78 | -0.85 | 1.47 M | 134.37 M |
| EL | Estee Lauder Companies | 129.7042 | 40.59 B | -3.3593 | -2.52 | 2.91 M | 377.18 M |
| CCI | Crown Castle International Corp | 92.3878 | 40.28 B | -1.0147 | -1.09 | 3.28 M | 303.48 M |
| KB | KB Financial Group Inc ADR | 55.7243 | 39.91 B | -0.4833 | -0.86 | 70.58 K | 3.93 M |
| CIEN | Ciena Corp | 48.85 | 38.61 B | -0.35 | -0.71 | 854 K | 41.72 M |
| FIX | Comfort Systems USA | 314.4024 | 38.41 B | -5.3389 | -1.67 | 489.4 K | 153.87 M |
| KVUE | Kenvue Inc. | 19.0793 | 37.09 B | -0.1212 | -0.63 | 31.07 M | 592.81 M |
| QSR | Restaurant Brands International | 65.9751 | 35.91 B | -0.689 | -1.03 | 1.73 M | 114.14 M |
| HSY | Hershey Foods Corp | 196.1863 | 35.06 B | -1.0707 | -0.54 | 1.18 M | 231.64 M |
| MTD | Mettler-Toledo International | 1522.75 | 34.53 B | -7.80 | -0.51 | 142.19 K | 216.52 M |
| RMD | Resmed Inc | 215.1584 | 33.83 B | -1.3782 | -0.64 | 450.6 K | 96.95 M |
| WSM | Williams-Sonoma | 150.1675 | 31.81 B | -1.7273 | -1.14 | 1.71 M | 257 M |
| DG | Dollar General Corp | 136.3957 | 31.25 B | -4.2801 | -3.04 | 2.74 M | 374.28 M |
| LH | Laboratory Corp of America Holdings | 205.7338 | 29.86 B | -2.4815 | -1.19 | 730.92 K | 150.37 M |
| CLS | Celestica Inc | 51.58 | 29.81 B | -0.84 | -1.6 | 1.32 M | 67.84 M |
| BAP | Credicorp Ltd | 152.879 | 28.53 B | -7.1695 | -4.48 | 214.3 K | 32.76 M |
| CPAY | Corpay Inc | 279.53 | 27.49 B | -3.33 | -1.18 | 477.5 K | 133.48 M |
| DTG | Dte Energy Company 2021 Sr E | 17.3795 | 27.29 B | -0.1891 | -1.08 | 15.3 K | 265.91 K |
| ES | Eversource Energy | 56.2558 | 26.54 B | -0.4614 | -0.81 | 1.92 M | 108.11 M |
| OMC | Omnicom Group Inc | 89.6816 | 24.94 B | -0.4851 | -0.54 | 1.04 M | 93.51 M |
| ATI | Allegheny Technologies Inc | 60.27 | 24.39 B | -0.33 | -0.54 | 1.68 M | 101.18 M |
| AMCR | Amcor Plc | 46.1719 | 22.4 B | -0.4046 | -0.87 | 2.08 M | 96.06 M |
| XPO | Xpo Logistics Inc | 110.20 | 22.02 B | -1.81 | -1.62 | 1.17 M | 128.9 M |
| MKCV | McCormick & Company, Incorporated | 73.5523 | 21.19 B | -1.1076 | -1.48 | 3.46 K | 254.56 K |
| TSN | Tyson Foods | 56.3441 | 21.12 B | -0.636 | -1.12 | 2.25 M | 126.95 M |
| ZBH | Zimmer Biomet Holdings | 117.891 | 21.01 B | -1.03 | -0.87 | 1.19 M | 139.8 M |
| TOST | Toast Inc Cl A | 26.99 | 20.44 B | -0.54 | -1.96 | 7.97 M | 215.16 M |
| APG | Api Group Corp | 23.8867 | 19.03 B | -0.3266 | -1.35 | 3.07 M | 73.44 M |
| CNH | CNH Industrial N.V. | 11.2397 | 18.83 B | -0.0687 | -0.61 | 6.5 M | 73.11 M |
| J | Jacobs Engineering Group Inc | 109.8477 | 18.74 B | -1.0547 | -0.95 | 482.35 K | 52.98 M |
| U | Unity Software Inc | 21.67 | 18.69 B | -0.42 | -1.9 | 9.35 M | 202.62 M |
| AS | Amer Sports Inc | 16.15 | 18.65 B | -0.10 | -0.62 | 1.42 M | 22.99 M |
| ROL | Rollins Inc | 44.9948 | 18.47 B | -0.9168 | -2 | 1.11 M | 49.95 M |
| JLL | Jones Lang Lasalle Inc | 206.20 | 17.83 B | -1.34 | -0.65 | 179.71 K | 37.06 M |
| MGA | Magna International | 43.945 | 17.56 B | -0.4164 | -0.94 | 1.76 M | 77.26 M |
| NRG | NRG Energy | 79.8943 | 17.5 B | -0.6115 | -0.76 | 2.91 M | 232.77 M |
| GPC | Genuine Parts Company | 143.5427 | 17.43 B | -1.1361 | -0.79 | 581.81 K | 83.51 M |
| JHX | James Hardie Industries Se ADR | 36.76 | 17.14 B | -0.55 | -1.47 | 21.33 K | 784.2 K |
| W | Wayfair Inc | 67.10 | 16.92 B | -1.57 | -2.29 | 2.71 M | 182.08 M |
| CF | Cf Industries Holdings | 73.1423 | 16.9 B | -1.0556 | -1.42 | 1.29 M | 94.02 M |
| ALLE | Allegion Plc | 120.9363 | 16.39 B | -0.933 | -0.77 | 507.6 K | 61.39 M |
| YPF | Ypf Sociedad Anonima ADR | 23.44 | 16.31 B | -0.20 | -0.85 | 1.51 M | 35.31 M |
| BURL | Burlington Stores Inc | 193.14 | 16.23 B | -2.42 | -1.24 | 1.08 M | 208.04 M |
| CRBG | Corebridge Financial Inc | 29.3428 | 16.15 B | -1.1343 | -3.72 | 10.01 M | 293.8 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6091 | 15.77 B | -0.0488 | -0.64 | 2.75 M | 20.93 M |
| CRL | Charles River Laboratories Intl | 221.61 | 15.72 B | -3.14 | -1.4 | 927.64 K | 205.58 M |
| TRU | Transunion | 77.0074 | 15.66 B | -1.08 | -1.38 | 1.77 M | 136.3 M |
| GKOS | Glaukos Corp | 109.79 | 14.6 B | -0.62 | -0.56 | 463.82 K | 50.92 M |
| DKS | Dick's Sporting Goods Inc | 185.9887 | 14.55 B | -2.2753 | -1.21 | 890.39 K | 165.6 M |
| FLUT | Flutter Entertainment Plc | 206.50 | 14.19 B | -1.07 | -0.52 | 887.9 K | 183.35 M |
| PAG | Penske Automotive Group | 148.0709 | 13.94 B | -2.3976 | -1.59 | 211.1 K | 31.26 M |
| ARMK | Aramark Holdings Corp | 32.6638 | 13.8 B | -0.2158 | -0.66 | 2 M | 65.38 M |
| MKC-V | McCormick & Company Incorporated | 74.38 | 13.66 B | -1.12 | -1.48 | 3.5 K | 260.33 K |
| MKC | Mccormick & Company | 73.1881 | 13.58 B | -0.4648 | -0.63 | 1.28 M | 93.64 M |
| DT | Dynatrace Inc | 48.10 | 13.58 B | -0.37 | -0.76 | 4.04 M | 194.2 M |
| STLA | Stellantis N.V. | 20.7412 | 13.51 B | -0.2296 | -1.09 | 5.03 M | 104.39 M |
| IVZ | Invesco Plc | 14.84 | 12.94 B | -0.0834 | -0.56 | 3.52 M | 52.21 M |
| GME | Gamestop Corp | 22.21 | 12.68 B | -5.46 | -19.73 | 96.08 M | 2.13 B |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.8323 | 12.3 B | -0.1955 | -1.5 | 1.08 M | 13.91 M |
| FN | Fabrinet | 230.45 | 12.24 B | -4.70 | -2 | 540.5 K | 124.56 M |
| RTO | Rentokil Initial Plc ADR | 27.30 | 12.16 B | -0.16 | -0.58 | 240.38 K | 6.56 M |
| MLI | Mueller Industries | 56.1743 | 12.03 B | -0.7424 | -1.3 | 730.87 K | 41.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.6823 | -11.87 | 50.02 K | 253.5 K | |
| TLRY | Tilray Inc | 26.90 | -2.10 | -7.24 | 468.75 K | 12.61 M | |
| DLCG | Dominion Lending Centres Inc | 3.2145 | -0.1727 | -5.1 | 4.8 K | 15.43 K | |
| HLS | Hls Therapeutics Inc | 3.94 | -0.20 | -4.83 | 400 | 1.58 K | |
| WEF | Western Forest Products Inc | 14.85 | -0.75 | -4.81 | 27.96 K | 415.15 K | |
| BCT | Briacell Therapeutics Corp | 280.50 | -13.50 | -4.59 | 73 | 20.48 K | |
| BHC | Bausch Health Companies Inc | 9.22 | -0.42 | -4.36 | 448.54 K | 4.14 M | |
| BLCO | Bausch Lomb Corporation | 19.92 | -0.84 | -4.05 | 3.3 K | 65.74 K | |
| DRX | Adf Group Inc Sv | 15.5773 | -0.6536 | -4.03 | 99 K | 1.54 M | |
| LAS-A | Lassonde Industries Inc | 136.6145 | -5.655 | -3.97 | 1.65 K | 224.73 K | |
| BU | Burcon Nutrascience Corp | 4.3011 | -0.1654 | -3.7 | 592 | 2.55 K | |
| THNC | Thinkific Labs Inc | 3.70 | -0.14 | -3.65 | 7 K | 25.9 K | |
| CRON | Cronos Group Inc | 3.99 | -0.15 | -3.62 | 399.2 K | 1.59 M | |
| BNK | Big Banc Split Corp Cl A | 7.5664 | -0.2642 | -3.37 | 9.12 K | 69.01 K | |
| QBR-B | Quebecor Inc | 28.3321 | -0.8374 | -2.87 | 1.91 M | 54.17 M | |
| CAE | Cae Inc | 27.65 | -0.81 | -2.85 | 992.4 K | 27.44 M | |
| TINY | Tiny Ltd | 22.16 | -0.64 | -2.81 | 1.3 K | 28.81 K | |
| ACB | Aurora Cannabis Inc | 10.05 | -0.29 | -2.8 | 1.53 M | 15.33 M | |
| PRN | Profound Medical Corp | 11.19 | -0.32 | -2.78 | 1.9 K | 21.26 K | |
| CAS | Cascades Inc | 8.9349 | -0.2459 | -2.68 | 299.75 K | 2.68 M | |
| BB | Blackberry Ltd | 4.02 | -0.11 | -2.66 | 2.47 M | 9.94 M | |
| VLN | Velan Inc Sv | 5.6387 | -0.1539 | -2.66 | 27.3 K | 153.94 K | |
| SKE | Skeena Resources Ltd | 6.87 | -0.18 | -2.55 | 706.3 K | 4.85 M | |
| ENGH | Enghouse Systems Ltd | 26.1668 | -0.5959 | -2.23 | 62.77 K | 1.64 M | |
| BBD-PD | Bombardier Inc Pref D | 16.6239 | -0.3759 | -2.21 | 1.3 K | 21.61 K | |
| MXG | Maxim Power Corp | 3.6357 | -0.0814 | -2.19 | 3 K | 10.91 K | |
| TFII | Tfi International Inc | 175.0439 | -3.8198 | -2.14 | 265.27 K | 46.43 M | |
| IFP | Interfor Corp | 18.08 | -0.39 | -2.11 | 283.3 K | 5.12 M | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.12 | -2.08 | 292 | 1.65 K | |
| BDT | Bird Construction Inc | 19.9399 | -0.4061 | -2 | 123.6 K | 2.46 M | |
| BRAG | Bragg Gaming Group Inc | 8.42 | -0.17 | -1.98 | 16.41 K | 138.16 K | |
| CGX | Cineplex Inc | 8.43 | -0.17 | -1.98 | 346.95 K | 2.92 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 21.8277 | -0.4397 | -1.97 | 1.19 M | 26.04 M | |
| ELVA | Electrovaya Inc | 3.99 | -0.08 | -1.97 | 18.8 K | 75.01 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.936 | -0.178 | -1.95 | 364.82 K | 3.26 M | |
| AFN | Ag Growth International Inc | 45.8317 | -0.8759 | -1.88 | 101.9 K | 4.67 M | |
| EQB | EQB Inc | 80.1507 | -1.4843 | -1.82 | 63.5 K | 5.09 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.0567 | -0.1099 | -1.78 | 165 K | 999.36 K | |
| POW-PD | Power Corporation of Canada Pref D | 17.4034 | -0.3116 | -1.76 | 74.2 K | 1.29 M | |
| POW-PC | Power Corporation of Canada Pref C | 20.0721 | -0.3553 | -1.74 | 3 K | 60.12 K | |
| VNP | 5N Plus Inc | 5.32 | -0.09 | -1.66 | 44.2 K | 235.14 K | |
| SYZ | Sylogist Ltd | 8.9028 | -0.1484 | -1.64 | 28.75 K | 255.96 K | |
| URB | Urbana Corp | 5.214 | -0.0869 | -1.64 | 500 | 2.61 K | |
| BEPC | Brookfield Renewable Corp | 38.4748 | -0.6397 | -1.64 | 321.5 K | 12.37 M | |
| BNE | Bonterra Energy Corp | 5.42 | -0.09 | -1.63 | 121.23 K | 657.09 K | |
| CLS | Celestica Inc Sv | 70.23 | -1.16 | -1.62 | 554.1 K | 38.91 M | |
| ATRL | Atkinsrealis Group Inc | 51.8965 | -0.8482 | -1.61 | 585.54 K | 30.39 M | |
| GFR | Greenfire Resources Ltd. | 8.08 | -0.13 | -1.58 | 3 K | 24.24 K | |
| OLY | Olympia Financial Group Inc | 95.3307 | -1.5305 | -1.58 | 1.5 K | 143 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.2268 | -0.2243 | -1.55 | 52.2 K | 742.62 K | |
| RSI | Rogers Sugar Inc | 5.1342 | -0.0796 | -1.53 | 252.68 K | 1.3 M | |
| RUS | Russel Metals | 35.8729 | -0.5437 | -1.49 | 228.7 K | 8.2 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.69 | -0.13 | -1.47 | 21.5 K | 186.83 K | |
| TA-PJ | TransAlta Corp Pref J | 20.7739 | -0.3078 | -1.46 | 1.3 K | 27.01 K | |
| SAP | Saputo Inc | 26.4024 | -0.39 | -1.46 | 230 K | 6.07 M | |
| IE | Ivanhoe Electric Inc | 16.31 | -0.24 | -1.45 | 4.6 K | 75.03 K | |
| ACD | Accord Financial | 4.10 | -0.06 | -1.44 | 8.2 K | 33.62 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.3381 | -0.1481 | -1.41 | 22.7 K | 234.67 K | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.06 | -1.41 | 440.82 K | 1.85 M | |
| KBL | Kbro Linen Inc | 32.2415 | -0.4578 | -1.4 | 8.6 K | 277.28 K | |
| CU-PJ | Canadian Utilities Limited | 16.6146 | -0.2319 | -1.38 | 1.12 K | 18.67 K | |
| RCH | Richelieu Hardware Ltd | 38.0723 | -0.5229 | -1.35 | 24.58 K | 935.93 K | |
| NOA | North American Construction Group Ltd | 26.0308 | -0.3554 | -1.35 | 30.3 K | 788.73 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.0197 | -0.1078 | -1.33 | 100 | 801.97 | |
| CURA | Curaleaf Holdings Inc | 7.62 | -0.10 | -1.3 | 570.2 K | 4.34 M | |
| HLF | High Liner | 12.0144 | -0.1557 | -1.28 | 6.1 K | 73.29 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.001 | -0.1162 | -1.27 | 17.55 K | 157.97 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.7576 | -0.2148 | -1.27 | 421 | 7.05 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.9563 | -0.1645 | -1.25 | 25.97 K | 336.42 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.7608 | -0.1743 | -1.25 | 6.3 K | 86.69 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 21.7184 | -0.2716 | -1.24 | 35.52 K | 771.44 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.8002 | -0.2313 | -1.22 | 500 | 9.4 K | |
| TA | Transalta Corp | 9.4958 | -0.1159 | -1.21 | 858.1 K | 8.15 M | |
| ET | Evertz Technologies Ltd | 11.4778 | -0.14 | -1.21 | 6.4 K | 73.46 K | |
| PIF | Polaris Infrastructure Inc | 10.9344 | -0.1311 | -1.18 | 20.8 K | 227.44 K | |
| HWX | Headwater Exploration Inc | 6.7274 | -0.0804 | -1.18 | 222.1 K | 1.49 M | |
| BAMI | Blue Ant Media Corporation | 8.40 | -0.10 | -1.18 | 7.9 K | 66.36 K | |
| ARE | Aecon Group Inc | 12.8342 | -0.1462 | -1.13 | 258.58 K | 3.32 M | |
| TF | Timbercreek Financial Corp | 5.8051 | -0.066 | -1.12 | 546.7 K | 3.17 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.56 | -0.04 | -1.11 | 7.4 K | 26.34 K | |
| FORA | Verticalscope Holdings Inc | 8.64 | -0.095 | -1.09 | 3.2 K | 27.65 K | |
| WEED | Canopy Growth Corp | 14.81 | -0.16 | -1.07 | 4.07 M | 60.3 M | |
| QSR | Restaurant Brands International Inc | 89.8006 | -0.9683 | -1.07 | 483.6 K | 43.43 M | |
| HAI | Haivision Systems Inc | 4.70 | -0.05 | -1.05 | 2.2 K | 10.34 K | |
| CXI | Currency Exchange International Corp | 26.47 | -0.28 | -1.05 | 5 K | 132.35 K | |
| CVG | Clairvest Group | 69.8161 | -0.7135 | -1.01 | 3.8 K | 265.3 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.1682 | -0.1242 | -1.01 | 3.08 K | 37.43 K | |
| KXS | Kinaxis Inc | 156.22 | -1.59 | -1.01 | 41.8 K | 6.53 M | |
| BN-PN | Brookfield Corporation | 15.9212 | -0.1597 | -0.99 | 3.49 K | 55.61 K | |
| MG | Magna International Inc | 59.3406 | -0.5876 | -0.98 | 1.87 M | 110.78 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.1791 | -0.1399 | -0.98 | 269.3 K | 3.82 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.30 | -0.14 | -0.97 | 26.1 K | 373.23 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.2095 | -0.1873 | -0.97 | 64 K | 1.23 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.3235 | -0.1572 | -0.95 | 28.2 K | 460.32 K | |
| FTS-PG | Fortis Inc Pref G | 18.4236 | -0.1755 | -0.94 | 6.6 K | 121.6 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 22.068 | -0.2093 | -0.94 | 1 K | 22.07 K | |
| TSAT | Telesat Corp | 10.66 | -0.10 | -0.93 | 100 | 1.07 K | |
| BCE-PM | BCE Inc Pref M | 14.7868 | -0.1382 | -0.93 | 2.7 K | 39.92 K | |
| PPTA | Perpetua Resources Corp | 7.68 | -0.07 | -0.9 | 17.3 K | 132.86 K | |
| DRM | Dream Unlimited Corp | 17.8719 | -0.1621 | -0.9 | 38.9 K | 695.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 923.00 | 575.39 B | -14.25 | -1.52 | 300 | 276.9 K |
| TCTZF | Tencent Holdings Limited | 51.29 | 473.01 B | -0.46 | -0.89 | 25.1 K | 1.29 M |
| TCEHY | Tencent Holdings Limited | 51.08 | 471.48 B | -0.59 | -1.14 | 3.2 M | 163.21 M |
| CICHY | China Construction Bank Corporation | 14.98 | 346.1 B | -0.14 | -0.93 | 111.2 K | 1.67 M |
| RYDAF | Royal Dutch Shell plc | 35.73 | 293.3 B | -0.36 | -1 | 300 | 10.72 K |
| LRLCY | L'Oréal S.A | 97.24 | 267.54 B | -0.87 | -0.89 | 47.2 K | 4.59 M |
| LRLCF | L'Oréal S.A | 490.34 | 266.66 B | -9.66 | -1.93 | 600 | 294.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.95 | 250.47 B | -0.29 | -2.83 | 1.1 K | 10.94 K |
| SIEGY | Siemens Aktiengesellschaft | 93.94 | 238.56 B | -1.06 | -1.12 | 139.2 K | 13.08 M |
| SMAWF | Siemens Aktiengesellschaft | 186.83 | 236.55 B | -3.56 | -1.87 | 500 | 93.42 K |
| NONOF | Novo Nordisk A/S | 132.41 | 189.66 B | -1.57 | -1.17 | 4.6 K | 609.09 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.26 | 173.31 B | -0.14 | -0.55 | 51.2 K | 1.29 M |
| BCDRF | Banco Santander S.A | 5.00 | 173.07 B | -0.10 | -1.96 | 300.6 K | 1.5 M |
| IBDRY | Iberdrola S.A | 53.01 | 170.12 B | -0.47 | -0.88 | 39 K | 2.07 M |
| RCRRF | Recruit Holdings Co. Ltd | 50.38 | 162.42 B | -0.45 | -0.89 | 1.9 K | 95.72 K |
| DBSDF | DBS Group Holdings Ltd | 26.57 | 158.45 B | -0.17 | -0.64 | 3.3 K | 87.68 K |
| ABLZF | ABB Ltd | 52.98 | 157.56 B | -0.72 | -1.34 | 2.5 K | 132.45 K |
| SBGSF | Schneider Electric S.E | 248.75 | 157.09 B | -3.91 | -1.55 | 2.2 K | 547.25 K |
| HESAF | Hermès International Société en commandite par actions | 2510.00 | 156.87 B | -17.1001 | -0.68 | 100 | 251 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.43 | 155.99 B | -0.35 | -0.57 | 40.4 K | 2.48 M |
| SBGSY | Schneider Electric S.E | 49.92 | 154.27 B | -0.53 | -1.05 | 163.6 K | 8.17 M |
| DTEGF | Deutsche Telekom AG | 23.69 | 144.61 B | -0.86 | -3.5 | 500 | 11.85 K |
| HTHIF | Hitachi Ltd | 92.19 | 140.4 B | -0.77 | -0.83 | 1.2 K | 110.63 K |
| SAFRF | Safran SA | 226.00 | 133.23 B | -5.28 | -2.28 | 900 | 203.4 K |
| UNCFF | UniCredit S.p.A | 39.53 | 131.29 B | -0.34 | -0.85 | 800 | 31.62 K |
| BPAQF | BP p.l.c | 6.39 | 128.11 B | -0.16 | -2.44 | 11.6 K | 74.12 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.6203 | 120.48 B | -0.6697 | -2.76 | 156.57 K | 3.7 M |
| MSBHF | Mitsubishi Corporation | 21.67 | 113.03 B | -0.13 | -0.6 | 28.1 K | 608.93 K |
| ESOCF | Enel SpA | 7.31 | 108.32 B | -0.23 | -3.05 | 3.9 K | 28.51 K |
| TKOMF | Tokio Marine Holdings Inc | 31.37 | 106.97 B | -0.83 | -2.58 | 1.8 K | 56.47 K |
| EBBNF | Enbridge Inc | 20.75 | 95.91 B | -0.20 | -0.95 | 4.4 K | 91.3 K |
| ATLPF | Atlas Copco AB | 18.4849 | 93.17 B | -0.3151 | -1.68 | 4.01 K | 74.22 K |
| PROSY | Prosus N.V | 7.83 | 86 B | -0.11 | -1.39 | 4.09 M | 32.06 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.34 | 84.52 B | -0.36 | -1.46 | 202.1 K | 4.92 M |
| NGGTF | National Grid plc | 14.08 | 84.5 B | -0.90 | -6.01 | 3.4 K | 47.87 K |
| PROSF | Prosus N.V | 38.851 | 80.59 B | -0.839 | -2.11 | 13.4 K | 520.6 K |
| BAESF | BAE Systems plc | 17.21 | 79.88 B | -0.22 | -1.26 | 11.6 K | 199.64 K |
| IFNNF | Infineon Technologies AG | 40.10 | 77.97 B | -0.32 | -0.79 | 11.5 K | 461.15 K |
| WUXAY | WuXi AppTec Co. Ltd | 5.07 | 76.29 B | -0.38 | -6.97 | 4.49 K | 22.76 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.936 | 74.24 B | -0.674 | -4.95 | 9.1 K | 117.72 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.31 | 74.09 B | -0.30 | -0.82 | 24.8 K | 900.49 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.00 | 73.91 B | -2.50 | -1.37 | 300 | 54 K |
| SFBQF | SoftBank Corp | 12.08 | 71.27 B | -0.65 | -5.11 | 300 | 3.62 K |
| RLXXF | RELX PLC | 42.942 | 70.9 B | -2.239 | -4.96 | 4.6 K | 197.53 K |
| SOBKY | SoftBank Corp | 12.25 | 70.6 B | -0.073 | -0.59 | 61.2 K | 749.7 K |
| NETTF | NetEase Inc | 20.518 | 68.7 B | -0.382 | -1.83 | 1.95 K | 40.03 K |
| CSLLY | CSL Limited | 94.01 | 67.3 B | -1.28 | -1.34 | 15.2 K | 1.43 M |
| CMXHF | CSL Limited | 184.79 | 66.78 B | -5.21 | -2.74 | 800 | 147.83 K |
| RBSPF | NatWest Group plc | 3.96 | 65.2 B | -0.05 | -1.25 | 1.2 K | 4.75 K |
| WFAFY | Wesfarmers Limited | 22.93 | 63.56 B | -0.26 | -1.12 | 12 K | 275.16 K |
| MPNGY | Meituan ADR | 32.28 | 60.64 B | -0.61 | -1.85 | 529.2 K | 17.08 M |
| MPNGF | Meituan | 16.09 | 58.63 B | -0.27 | -1.65 | 121.4 K | 1.95 M |
| SMMNY | Siemens Healthineers AG | 28.75 | 56.68 B | -0.70 | -2.38 | 21.9 K | 629.62 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.37 | 56.37 B | -0.08 | -1.24 | 3.1 K | 19.75 K |
| LZAGF | Lonza Group Ltd | 579.00 | 55.72 B | -20.02 | -3.34 | 300 | 173.7 K |
| EONGY | E.ON SE | 13.73 | 55.61 B | -0.08 | -0.58 | 22.6 K | 310.3 K |
| ENAKF | E.ON SE | 13.86 | 54.35 B | -0.144 | -1.03 | 3.2 K | 44.35 K |
| HOCPF | HOYA Corporation | 123.10 | 53.14 B | -2.99 | -2.37 | 900 | 110.79 K |
| DSDVY | DSV Panalpina A/S | 76.99 | 52.68 B | -0.635 | -0.82 | 67.5 K | 5.2 M |
| DSDVF | DSV Panalpina A/S | 156.08 | 52.64 B | -1.56 | -0.99 | 226 | 35.27 K |
| THLLY | Thales S.A | 35.63 | 52.58 B | -0.38 | -1.06 | 101.8 K | 3.63 M |
| HOCPY | HOYA Corporation | 121.65 | 52.04 B | -1.09 | -0.89 | 24.3 K | 2.96 M |
| SWRAY | Swire Pacific Limited | 8.86 | 51.57 B | -0.09 | -1.01 | 7.1 K | 62.91 K |
| SSUMF | Sumitomo Corporation | 26.32 | 51.44 B | -0.27 | -1.02 | 2.2 K | 57.9 K |
| SCGLF | Société Générale Société anonyme | 28.61 | 50.72 B | -0.89 | -3.02 | 900 | 25.75 K |
| RWEOY | RWE Aktiengesellschaft | 37.78 | 50.44 B | -0.51 | -1.33 | 31 K | 1.17 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.03 | 48.36 B | -0.05 | -1.23 | 14.6 K | 58.84 K |
| RBGPF | Reckitt Benckiser Group plc | 57.63 | 48.26 B | -2.07 | -3.47 | 3.8 K | 218.99 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1533.1899 | 48.08 B | -25.38 | -1.63 | 100 | 153.32 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.56 | 47.63 B | -0.14 | -1.61 | 188.4 K | 1.61 M |
| ANNSF | Aena S.M.E. S.A | 195.005 | 47.56 B | -1.915 | -0.97 | 400 | 78 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.90 | 47.46 B | -0.09 | -1 | 29 K | 258.1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 17.55 | 47.26 B | -0.64 | -3.52 | 2.5 K | 43.87 K |
| NOKBF | Nokia Corporation | 3.88 | 46.8 B | -0.02 | -0.51 | 500 | 1.94 K |
| SWZCF | Swisscom AG | 554.00 | 45.85 B | -4.68 | -0.84 | 100 | 55.4 K |
| TSCDF | Tesco PLC | 3.89 | 45.76 B | -0.11 | -2.75 | 500 | 1.95 K |
| ASAZY | ASSA ABLOY AB (publ) | 14.37 | 45.74 B | -0.15 | -1.03 | 94.5 K | 1.36 M |
| VLKPF | Volkswagen AG | 128.55 | 44.41 B | -1.45 | -1.12 | 1.3 K | 167.12 K |
| SSEZY | SSE plc | 23.59 | 43.34 B | -0.25 | -1.05 | 29.5 K | 695.91 K |
| HNDAF | Honda Motor Co. Ltd | 11.39 | 42.82 B | -0.33 | -2.82 | 1.8 K | 20.5 K |
| SSEZF | SSE plc | 23.2095 | 42.66 B | -0.4205 | -1.78 | 100 | 2.32 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.10 | 41.59 B | -0.29 | -2.02 | 200 | 2.82 K |
| STMEF | STMicroelectronics N.V | 42.46 | 41.21 B | -0.70 | -1.62 | 2.4 K | 101.9 K |
| HVRRY | Hannover Rück SE | 40.82 | 40.53 B | -0.30 | -0.73 | 6.5 K | 265.33 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.88 | 39.71 B | -0.214 | -1.01 | 19.5 K | 407.16 K |
| HLNCF | Haleon plc | 4.155 | 39.05 B | -0.021 | -0.5 | 1.09 K | 4.53 K |
| ALPMF | Astellas Pharma Inc | 9.56 | 38.26 B | -0.46 | -4.59 | 300 | 2.87 K |
| LGRDY | Legrand SA | 21.97 | 38.03 B | -0.46 | -2.05 | 25 K | 549.25 K |
| DKILF | Daikin IndustriesLtd | 163.50 | 37.91 B | -1.05 | -0.64 | 900 | 147.15 K |
| EXPGY | Experian plc | 46.89 | 36.78 B | -0.43 | -0.91 | 58.1 K | 2.72 M |
| TGOPY | 3i Group plc | 19.08 | 36.14 B | -0.10 | -0.52 | 36 K | 686.88 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.58 | 35.81 B | -0.09 | -1.59 | 800 | 4.46 K |
| KHNGY | Kuehne + Nagel International AG | 54.72 | 35.48 B | -0.61 | -1.1 | 18.5 K | 1.01 M |
| PRYMY | Prysmian S.p.A | 30.79 | 35.28 B | -0.68 | -2.16 | 23 K | 708.17 K |
| SZLMY | Swiss Life Holding AG | 36.58 | 34.8 B | -0.46 | -1.24 | 4 K | 146.32 K |
| KNYJY | KONE Oyj | 27.33 | 33.93 B | -0.30 | -1.09 | 11.5 K | 314.29 K |
| CKHGY | Capitec Bank Holdings Limited | 62.24 | 33.58 B | -1.58 | -2.48 | 1.08 K | 67.34 K |
| DSKYF | Daiichi Sankyo Company Limited | 35.11 | 33.3 B | -0.51 | -1.43 | 49.9 K | 1.75 M |
| HLBZF | HeidelbergCement AG | 102.45 | 33.12 B | -10.73 | -9.48 | 100 | 10.24 K |
| LNVGY | Lenovo Group Limited | 26.45 | 32.56 B | -0.22 | -0.82 | 26 K | 687.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 4.80 | -0.70 | -12.73 | 7.9 K | 37.91 K | |
| MFG | Mayfair Gold Corp | 3.88 | -0.32 | -7.62 | 124.05 K | 481.31 K | |
| BCF | Builders Capital Mortgage Corp | 7.1114 | -0.1339 | -1.85 | 5.7 K | 40.53 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -0.50 | -1.43 | 5.28 M | 182 M | |
| ALV | Alvopetro Energy Ltd | 4.3561 | -0.0415 | -0.94 | 5.6 K | 24.39 K | |
| DE | Decisive Dividend Corporation | 6.5019 | -0.0514 | -0.78 | 20.15 K | 131.04 K | |
| HAM | Highwood Asset Management Ltd | 6.85 | -0.05 | -0.72 | 3.2 K | 21.92 K | |
| LMN | Lumine Group Inc. | 38.50 | -0.25 | -0.65 | 12.6 K | 485.1 K |