Loser Valuations for 23 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 23 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 154.5032 | 59.63 B | -1.7505 | -1.12 | 1.39 M | 215.3 M |
| CBOE | CBOE Global Markets Inc | 176.2673 | 36.05 B | -3.5076 | -1.95 | 620.3 K | 109.34 M |
| EQX | Equinox Gold Corp | 5.4949 | 13.17 B | -0.0299 | -0.54 | 2.83 M | 15.56 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | -0.9977 | -7.68 | 100 | 1.2 K |
| GSAT | Globalstar | 16.20 | 10.96 B | -0.90 | -5.26 | 480.68 K | 7.79 M |
| PRK | Park National Corp | 128.5406 | 3.3 B | -2.4319 | -1.86 | 46.2 K | 5.94 M |
| SEB | Seaboard Corporation | 3337.5427 | 3.3 B | -50.7297 | -1.5 | 1.8 K | 6.01 M |
| NG | Novagold Resources Inc | 3.53 | 2.68 B | -0.05 | -1.4 | 1.85 M | 6.54 M |
| NOG | Northern Oil and Gas | 35.1841 | 2.37 B | -0.356 | -1 | 1.13 M | 39.92 M |
| SVM | Silvercorp Metals Inc | 3.7738 | 1.91 B | -0.0396 | -1.04 | 1.59 M | 6.01 M |
| CET | Central Securities Corp | 38.6024 | 1.68 B | -0.3699 | -0.95 | 27.4 K | 1.06 M |
| TMP | Tompkinstrustco | 43.404 | 1.48 B | -1.6009 | -3.56 | 49.2 K | 2.14 M |
| SLSR | Solaris Res Inc | 3.25 | 1.16 B | -0.26 | -7.41 | 64.28 K | 208.9 K |
| REPX | Riley Exploration Permian Inc | 23.3485 | 930.32 M | -0.7641 | -3.17 | 124.76 K | 2.91 M |
| DC | Dakota Gold Corp | 3.05 | 766.13 M | -0.04 | -1.29 | 127.02 K | 387.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.01 | 736.75 M | -0.14 | -4.44 | 451.3 K | 1.36 M |
| BHB | Bar Harbor Bankshares | 23.9678 | 712.72 M | -0.8963 | -3.6 | 78.8 K | 1.89 M |
| NFGC | New Found Gold Corp | 3.60 | 630.35 M | -0.08 | -2.17 | 257.77 K | 927.98 K |
| OBE | Obsidian Energy Ltd | 7.14 | 614.54 M | -0.12 | -1.65 | 256.7 K | 1.83 M |
| ISOU | IsoEnergy Ltd. | 3.069 | 526.62 M | -0.091 | -2.88 | 24.97 K | 76.62 K |
| CTGO | Contango Ore Inc | 20.68 | 508.97 M | -0.93 | -4.3 | 22.82 K | 471.83 K |
| SENS | Senseonics Holdings | 8.98 | 476.92 M | -0.54 | -5.67 | 125.64 K | 1.13 M |
| CIX | Compx International Inc | 20.423 | 459.11 M | -0.4713 | -2.26 | 9.92 K | 202.58 K |
| RLGT | Radiant Logistics | 5.15 | 451 M | -0.15 | -2.83 | 90.41 K | 465.6 K |
| CMCL | Caledonia Mining Cp | 9.711 | 398.5 M | -0.3009 | -3.01 | 54.99 K | 533.99 K |
| GTE | Gran Tierra Energy Inc | 8.33 | 355.57 M | -0.40 | -4.58 | 369.81 K | 3.08 M |
| IDR | Idaho Strategic Resources | 9.50 | 317.47 M | -0.435 | -4.38 | 45.39 K | 431.23 K |
| EVI | Evi Industries Inc | 20.2681 | 282.25 M | -0.8575 | -4.06 | 10.1 K | 204.71 K |
| ELLO | Ellomay Capital Ltd | 15.00 | 272.9 M | -0.12 | -0.79 | 1.96 K | 29.45 K |
| INFU | Infusystems Holdings | 6.92 | 261.91 M | -0.24 | -3.35 | 59.7 K | 413.12 K |
| GENC | Gencor Industries IN | 19.57 | 257.24 M | -0.73 | -3.6 | 24.62 K | 481.77 K |
| PED | Pedevco Corp | 18.20 | 201.24 M | -1.38 | -7.05 | 32.48 K | 591.23 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0121 | 159.93 M | -0.0954 | -1.34 | 13.1 K | 91.86 K |
| EPM | Evolution Petroleum Corp | 4.4872 | 141.41 M | -0.0247 | -0.55 | 303.1 K | 1.36 M |
| OZ | Belpointe Prep Llc Class A Units | 59.63 | 139.61 M | -0.37 | -0.62 | 1.1 K | 65.59 K |
| OPHC | Optimumbank Hlds | 4.28 | 113.04 M | -0.06 | -1.38 | 8 K | 34.26 K |
| GLU | Gabelli Global Utility | 12.7553 | 110.7 M | -0.2714 | -2.08 | 35.9 K | 457.92 K |
| BDL | Flanigan's Enterprises | 26.9225 | 101.88 M | -0.5742 | -2.09 | 4.05 K | 109.09 K |
| BEEP | Mobile Infrastructure Corp | 3.52 | 100.36 M | -0.03 | -0.85 | 21.4 K | 75.32 K |
| LGL | LGL Group | 5.15 | 84.63 M | -0.12 | -2.28 | 1.4 K | 7.21 K |
| MHH | Mastech Holdings Inc | 8.22 | 74.84 M | -0.15 | -1.79 | 6.51 K | 53.55 K |
| MAIA | Maia Biotechnology Inc | 3.81 | 70.39 M | -0.04 | -1.04 | 361.13 K | 1.38 M |
| DIT | Amcon Distributing Company | 134.2887 | 59.44 M | -5.3696 | -3.84 | 400 | 53.72 K |
| ANVS | Annovis Bio Inc | 7.08 | 51.64 M | -0.57 | -7.45 | 324.54 K | 2.3 M |
| MYO | Myomo Inc | 3.83 | 51.49 M | -0.23 | -5.67 | 214 K | 819.62 K |
| TRT | Trio-Tech International | 3.3251 | 50.14 M | -0.0499 | -1.48 | 7.4 K | 24.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.42 | 44.33 M | -0.24 | -2.77 | 277.97 K | 2.34 M |
| SLND | Southland Holdings Inc | 4.71 | 40.83 M | -0.21 | -4.27 | 8.4 K | 39.56 K |
| AGIG | AGIG | 13.00 | 39.25 M | -0.50 | -3.7 | 17.48 K | 227.24 K |
| PTHS | Pelthos Therapeutics Inc. | 14.20 | 38.86 M | -2.40 | -14.46 | 2.08 K | 29.54 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.05 | 31.95 M | -0.05 | -1.61 | 15.4 K | 46.97 K |
| BCHT | Birchtech Corp. | 4.10 | 28.94 M | -0.05 | -1.2 | 17.7 K | 72.57 K |
| CVM | Cel-Sci Corp | 38.10 | 24.27 M | -0.90 | -2.31 | 6.8 K | 259.08 K |
| PAPL | Pineapple Financial Inc | 24.80 | 24.17 M | -3.606 | -12.69 | 27.34 K | 677.98 K |
| GNS | Genius Group Limited | 3.19 | 22.11 M | -0.11 | -3.33 | 243.85 K | 777.88 K |
| UAVS | Ageagle Aerial Systems Inc | 31.50 | 21.89 M | -2.00 | -5.97 | 8.01 K | 252.19 K |
| MXC | Mexco Energy Corp | 11.5572 | 18.78 M | -0.1478 | -1.26 | 3.4 K | 39.29 K |
| INLX | Intellinetics Inc | 6.91 | 18.45 M | -0.47 | -6.37 | 6.4 K | 44.22 K |
| ACCS | Access Newswire Inc | 9.85 | 13.7 M | -0.06 | -0.61 | 5.11 K | 50.32 K |
| AIRI | Air Industries Group Inc | 4.07 | 12.48 M | -0.37 | -8.33 | 74.66 K | 303.87 K |
| MYND | Mynd.Ai Inc ADR | 3.20 | 12.46 M | -0.16 | -4.76 | 11.5 K | 36.8 K |
| REED | Reed's, Inc. | 8.85 | 11.98 M | -0.09 | -1.01 | 80 | 708 |
| SOAR | Volato Group Inc | 30.4174 | 11.91 M | -1.9982 | -6.16 | 4.51 K | 137.27 K |
| TOVX | Theriva Biologics Inc | 8.25 | 8.72 M | -0.75 | -8.33 | 845.67 K | 6.98 M |
| DDC | Ddc Enterprise Limited Cl A | 19.65 | 7.85 M | -0.45 | -2.24 | 748 | 14.7 K |
| MWG | Multi Ways Holdings Limited | 3.15 | 7.48 M | -0.08 | -2.48 | 6.47 K | 20.38 K |
| YCBD | Cbdmd Inc | 5.3488 | 4.55 M | -0.3256 | -5.74 | 12.57 K | 67.22 K |
| PHGE | Biomx Ltd | 65.55 | 4.04 M | -2.28 | -3.36 | 368 | 24.12 K |
| BURU | Nuburu Inc | 27.80 | 2.2 M | -0.60 | -2.11 | 103.03 K | 2.86 M |
| OGEN | Oragenics Inc | 65.40 | 1.7 M | -9.90 | -13.15 | 1.77 K | 115.76 K |
| MTNB | Matinas Biopharma Hl | 8.25 | 1.17 M | -0.135 | -1.61 | 9.99 K | 82.41 K |
| XXII | 22nd Century Group Inc | 58218.75 | 801.88 K | -3726.00 | -6.02 | 4 | 232.88 K |
| AMZE | Amaze Holdings Inc | 14.858 | 383.06 K | -0.276 | -1.82 | 3.88 K | 57.62 K |
| VTAK | Catheter Precision Inc | 100.70 | 286.48 K | -3.80 | -3.64 | 109 | 10.98 K |
| SCPX | Scorpius Holdings Inc | 20.84 | 36.69 K | -2.16 | -9.39 | 87.79 K | 1.83 M |
| SING | Singlepoint | 26.85 | 7.98 K | -8.45 | -23.94 | 75.88 K | 2.04 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.50 | -0.51 | -2.68 | 1.47 K | 27.23 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.8312 | -0.2688 | -1.22 | 4.95 K | 108.02 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.5814 | -0.3067 | -1.03 | 1.1 K | 32.54 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.305 | -0.175 | -0.78 | 2.18 K | 48.56 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.85 | -0.13 | -0.57 | 3 K | 68.57 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 67929.5625 | 1.47 T | -1192.7734 | -1.73 | 41.9 B | 2.85 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.87 | 619.76 B | -0.70 | -0.9 | 330.27 K | 25.39 M |
| SI | Silver | 30.284 | 1.08 B | -1.011 | -3.23 | 104 | 3.15 K |
| GC | Gold | 2335.00 | -54.20 | -2.27 | 365 | 852.27 K | |
| KC | Coffee | 215.65 | -4.80 | -2.18 | 24.02 K | 5.18 M | |
| ZL | Soybean Oil | 45.48 | -0.66 | -1.43 | 14.05 K | 639.08 K | |
| HG | Copper | 4.7925 | -0.056 | -1.15 | 91.87 K | 440.28 K | |
| HE | Lean Hogs | 94.525 | -0.875 | -0.92 | 11.19 K | 1.06 M | |
| CL | Crude Oil | 76.87 | -0.70 | -0.9 | 330.27 K | 25.39 M | |
| BZ | Brent Crude | 81.36 | -0.54 | -0.66 | 322.41 K | 26.23 M | |
| FC | Feeder Cattle | 261.45 | -1.45 | -0.55 | 5.18 K | 1.35 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15008.8604 | 5.79 T | -185.7295 | -1.22 | 102.54 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 185.4458 | 5.1 T | -3.9891 | -2.11 | 51.01 M | 9.46 B |
| MSFT | Microsoft Corporation | 421.3037 | 4.13 T | -3.4731 | -0.82 | 17.21 M | 7.25 B |
| GOOGL | Alphabet Inc Class A | 172.1274 | 3.55 T | -2.8068 | -1.6 | 21.02 M | 3.62 B |
| GOOG | Alphabet Inc Class C | 173.6345 | 3.53 T | -2.916 | -1.65 | 14.93 M | 2.59 B |
| AMZN | Amazon.com Inc | 181.05 | 2.88 T | -2.08 | -1.14 | 33.67 M | 6.1 B |
| TSLA | Tesla Inc | 173.74 | 1.52 T | -6.37 | -3.54 | 71.98 M | 12.51 B |
| WMT | Walmart Inc. | 63.4968 | 1.03 T | -0.4015 | -0.63 | 16.22 M | 1.03 B |
| AMD | Advanced Micro Devices | 160.43 | 797.92 B | -5.09 | -3.08 | 91.89 M | 14.74 B |
| COST | Costco Wholesale | 788.9523 | 463.72 B | -5.4688 | -0.69 | 1.52 M | 1.2 B |
| PLTR | Palantir Technologies Inc | 20.72 | 412.61 B | -0.45 | -2.13 | 36.89 M | 764.31 M |
| CSCO | Cisco Systems Inc | 44.2234 | 408.49 B | -0.7877 | -1.75 | 18.84 M | 833.06 M |
| INTC | Intel Corp | 29.8904 | 309.41 B | -1.3315 | -4.26 | 62.01 M | 1.85 B |
| AZN | Astrazeneca Plc ADR | 150.5741 | 293.14 B | -1.1941 | -0.79 | 1.81 M | 272.05 M |
| TXN | Texas Instruments | 186.4379 | 284.78 B | -4.9612 | -2.59 | 7.13 M | 1.33 B |
| LRCX | Lam Research Corp | 94.077 | 277.1 B | -0.7502 | -0.79 | 10.58 M | 994.96 M |
| NFLX | Netflix Inc | 63.567 | 276.44 B | -0.48 | -0.75 | 23.14 M | 1.47 B |
| AMGN | Amgen Inc | 290.4341 | 258.68 B | -2.7575 | -0.94 | 2.14 M | 621.45 M |
| CRWD | Crowdstrike Holdings Inc | 342.35 | 246.77 B | -3.07 | -0.89 | 1.84 M | 628.55 M |
| LIN | Linde Plc | 421.2477 | 240.9 B | -2.4264 | -0.57 | 1.67 M | 705.51 M |
| GILD | Gilead Sciences Inc | 62.1239 | 216.53 B | -1.5303 | -2.4 | 5.63 M | 349.47 M |
| SHOP | Shopify Inc | 57.64 | 198.58 B | -1.06 | -1.81 | 11.42 M | 657.99 M |
| ADI | Analog Devices | 227.1863 | 196.85 B | -5.4239 | -2.33 | 5.58 M | 1.27 B |
| KLAC | K L A-Tencor Corp | 754.1553 | 195.48 B | -6.5155 | -0.86 | 828.9 K | 625.12 M |
| PEP | Pepsico Inc | 166.8168 | 194.08 B | -2.6241 | -1.55 | 4.01 M | 668.77 M |
| VZ | Verizon Communications Inc | 34.5899 | 191.36 B | -0.3158 | -0.9 | 14.11 M | 487.89 M |
| QCOM | Qualcomm Inc | 193.2683 | 184.94 B | -1.1207 | -0.58 | 14.48 M | 2.8 B |
| ISRG | Intuitive Surg Inc | 398.39 | 170.32 B | -2.51 | -0.63 | 1.19 M | 473.9 M |
| IBKR | Interactive Brokers | 30.9938 | 132.69 B | -0.1595 | -0.51 | 3.57 M | 110.55 M |
| BKNG | Booking Holdings Inc | 147.7315 | 132.48 B | -2.851 | -1.89 | 5.47 M | 807.72 M |
| STX | Seagate Technology | 89.6237 | 128.12 B | -1.1603 | -1.28 | 1.84 M | 165 M |
| SBUX | Starbucks Corporation | 74.8726 | 125.06 B | -2.3092 | -2.99 | 15.84 M | 1.19 B |
| ADP | Automatic Data Processing, Inc. | 240.1575 | 120.08 B | -2.416 | -1 | 1.1 M | 263.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.9208 | 113.74 B | -1.3023 | -2.7 | 2.78 M | 130.51 M |
| MAR | Marriot International | 228.2079 | 110.79 B | -3.4124 | -1.47 | 1.65 M | 376.63 M |
| ABNB | Airbnb Inc Class A | 141.04 | 105.61 B | -1.67 | -1.17 | 3.9 M | 550.18 M |
| EQIX | Equinix Inc | 738.9217 | 104.34 B | -13.4108 | -1.78 | 491.7 K | 363.33 M |
| CSX | CSX Corp | 32.5223 | 96.42 B | -0.4951 | -1.5 | 12.45 M | 405.02 M |
| MNST | Monster Beverage Cp | 52.64 | 95.5 B | -0.46 | -0.87 | 6.98 M | 367.36 M |
| INTU | Intuit Inc | 654.6928 | 95.31 B | -7.9185 | -1.2 | 1.89 M | 1.23 B |
| FTNT | Fortinet Inc | 60.93 | 94.94 B | -0.64 | -1.04 | 3.71 M | 226.3 M |
| CTAS | Cintas Corp | 171.5481 | 90.94 B | -1.4097 | -0.82 | 2.04 M | 350.23 M |
| APP | AppLovin Corporation | 79.26 | 90.94 B | -0.74 | -0.92 | 3.66 M | 290.27 M |
| CMCSA | Comcast Corporation | 33.601 | 88.24 B | -0.1824 | -0.54 | 17.16 M | 576.57 M |
| MELI | MercadoLibre Inc | 1707.40 | 88.21 B | -29.38 | -1.69 | 368.38 K | 628.97 M |
| MDLZ | Mondelez Intl Inc | 64.8144 | 86.49 B | -1.2897 | -1.95 | 4.53 M | 293.4 M |
| DASH | Doordash Inc Cl A | 110.39 | 86.05 B | -1.24 | -1.11 | 3.59 M | 396.36 M |
| HOOD | Robinhood | 19.24 | 78.71 B | -0.42 | -2.14 | 17.76 M | 341.67 M |
| NTES | Netease Inc ADR | 89.9897 | 77.65 B | -3.4384 | -3.68 | 2.94 M | 264.99 M |
| WBD | Discovery Inc Series A | 7.70 | 77.6 B | -0.36 | -4.47 | 37.92 M | 291.96 M |
| ORLY | O'Reilly Automotive | 65.0583 | 74.3 B | -1.038 | -1.57 | 7.89 M | 513.43 M |
| HON | Honeywell International Inc. Common Stock | 181.1168 | 72.41 B | -3.0975 | -1.68 | 2.78 M | 502.78 M |
| AEP | American Electric Power Company | 84.0093 | 70.37 B | -2.0701 | -2.4 | 2.18 M | 183.37 M |
| DDOG | Datadog Inc | 122.12 | 67.76 B | -0.63 | -0.51 | 2.7 M | 329.68 M |
| NXPI | Nxp Semiconductors | 262.9908 | 66.8 B | -5.8921 | -2.19 | 2.33 M | 612.01 M |
| MPWR | Monolithic Power Sys | 735.1071 | 61.97 B | -14.0149 | -1.87 | 767.2 K | 563.97 M |
| NDAQ | Nasdaq Inc | 59.956 | 61.32 B | -0.9063 | -1.49 | 1.59 M | 95.13 M |
| FAST | Fastenal Company | 31.6931 | 61.05 B | -0.4142 | -1.29 | 4.97 M | 157.38 M |
| MSTR | Strategy | 154.407 | 60.38 B | -10.293 | -6.25 | 11.59 M | 1.79 B |
| ARGX | Argenx Se ADR | 361.02 | 58.57 B | -2.71 | -0.75 | 321.04 K | 115.9 M |
| ADSK | Autodesk Inc | 215.16 | 56.45 B | -4.80 | -2.18 | 1.76 M | 378.49 M |
| NTRA | Natera Inc | 107.51 | 56.36 B | -1.00 | -0.92 | 807.75 K | 86.84 M |
| XEL | XCEL Energy Inc | 50.5737 | 50.28 B | -1.3755 | -2.65 | 3.07 M | 155.51 M |
| KDP | Keurig Dr Pepper Inc | 32.0181 | 50.06 B | -0.2733 | -0.85 | 4.48 M | 143.55 M |
| PYPL | PayPal Holdings | 61.2525 | 50.01 B | -0.6068 | -0.98 | 10.53 M | 645.2 M |
| FITB | Fifth Third Bancorp | 34.2625 | 49.63 B | -0.7165 | -2.05 | 2.55 M | 87.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.6673 | 49.52 B | -0.2699 | -0.87 | 4.52 M | 138.53 M |
| ROP | Roper Industries | 538.7024 | 48.68 B | -2.7992 | -0.52 | 529.46 K | 285.22 M |
| EXC | Exelon Corp | 34.7187 | 47.64 B | -0.8157 | -2.3 | 4.69 M | 162.87 M |
| ONC | BeiGene, Ltd. | 156.17 | 42.98 B | -11.75 | -7 | 153.9 K | 24.03 M |
| RVMD | Revolution Medicines Inc | 38.13 | 42.8 B | -1.64 | -4.12 | 1.8 M | 68.51 M |
| PAYX | Paychex Inc | 118.8373 | 42.26 B | -1.2484 | -1.04 | 2.12 M | 252.01 M |
| MCHP | Microchip Technology | 93.4184 | 40.91 B | -1.285 | -1.36 | 7.34 M | 686.1 M |
| COIN | Coinbase Global Inc Class A | 218.86 | 39.97 B | -12.65 | -5.46 | 9.43 M | 2.06 B |
| TER | Teradyne Inc | 139.2967 | 39.24 B | -2.5923 | -1.83 | 2.29 M | 319.32 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6418 | 39.04 B | -0.4584 | -1.76 | 2.69 M | 68.92 M |
| GEHC | Ge Healthcare Technologies Inc | 79.0587 | 38.8 B | -1.2856 | -1.6 | 2.03 M | 160.88 M |
| ALAB | Astera Labs Inc | 70.07 | 38.73 B | -3.07 | -4.2 | 2.21 M | 155 M |
| EXPE | Expedia Group Inc | 109.368 | 37.91 B | -1.564 | -1.41 | 1.93 M | 211.28 M |
| VOD | Vodafone Grp Plc ADR | 8.2657 | 37.72 B | -0.1413 | -1.68 | 3.98 M | 32.89 M |
| BIIB | Biogen Inc | 218.06 | 37.61 B | -7.15 | -3.17 | 1.07 M | 233.04 M |
| UAL | United Airlines Holdings Inc | 51.76 | 37.61 B | -0.66 | -1.26 | 4.76 M | 246.6 M |
| JD | Jd.com Inc ADR | 30.3244 | 37.45 B | -1.4385 | -4.53 | 20.06 M | 608.46 M |
| ODFL | Old Dominion Freight Line Inc | 169.4211 | 37.31 B | -0.9084 | -0.53 | 2 M | 338.03 M |
| ZS | Zscaler Inc | 171.91 | 36.6 B | -2.25 | -1.29 | 1.3 M | 223.6 M |
| KMB | Kimberly-Clark Corp | 121.8874 | 36.18 B | -1.8768 | -1.52 | 1.57 M | 191.23 M |
| ACGL | Arch Capital Grp Ltd | 96.9251 | 36.13 B | -0.7322 | -0.75 | 1.69 M | 163.33 M |
| ERIC | Ericsson ADR | 5.4901 | 35.84 B | -0.0749 | -1.35 | 19.47 M | 106.88 M |
| AXON | Axon Enterprise Inc | 279.99 | 34.46 B | -4.88 | -1.71 | 818.1 K | 229.06 M |
| ILMN | Illumina Inc | 102.9669 | 34.21 B | -1.4981 | -1.43 | 1.74 M | 178.84 M |
| GMAB | Genmab A/S ADR | 29.34 | 33.89 B | -0.47 | -1.58 | 364.2 K | 10.69 M |
| RKLB | Rocket Lab USA Inc | 4.22 | 33.49 B | -0.12 | -2.76 | 5.01 M | 21.13 M |
| OKTA | Okta Inc. | 98.74 | 33.4 B | -2.13 | -2.11 | 1.7 M | 167.53 M |
| DXCM | Dexcom | 125.60 | 33.39 B | -4.93 | -3.78 | 1.99 M | 249.53 M |
| FISV | Fiserv Inc | 150.20 | 33 B | -2.37 | -1.55 | 1.61 M | 242.26 M |
| ESLT | Elbit Systems Ltd | 193.4416 | 32.97 B | -3.0866 | -1.57 | 30.6 K | 5.92 M |
| NTRS | Northern Trust Corp | 78.2639 | 32.57 B | -0.9824 | -1.24 | 1.02 M | 80.14 M |
| HBAN | Huntington Bcshs | 12.5278 | 32.37 B | -0.3136 | -2.44 | 12.01 M | 150.44 M |
| WTW | Weight Watchers International, Inc | 246.5884 | 31.11 B | -3.7696 | -1.51 | 339.2 K | 83.64 M |
| CPRT | Copart Inc | 53.52 | 30.22 B | -0.43 | -0.8 | 3.31 M | 177.29 M |
| KHC | Kraft Heinz Company | 32.0588 | 30.17 B | -0.5194 | -1.59 | 5.34 M | 171.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 612320.00 | 1.24 T | -12780.00 | -2.04 | 12.49 K | 7.65 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 405.88 | 1.24 T | -8.11 | -1.96 | 3.39 M | 1.38 B |
| WMT | Walmart Stores | 63.6488 | 1.03 T | -0.4024 | -0.63 | 16.22 M | 1.03 B |
| JPM | JP Morgan Chase & Company | 189.7512 | 935.06 B | -1.3394 | -0.7 | 8.07 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 113.51 | 696.02 B | -1.97 | -1.71 | 15.98 M | 1.81 B |
| JNJ | Johnson & Johnson | 142.2582 | 665.19 B | -3.6111 | -2.48 | 8 M | 1.14 B |
| MA | Mastercard Inc | 446.6877 | 586.02 B | -5.2568 | -1.16 | 2.08 M | 931.22 M |
| ABBV | Abbvie Inc | 147.8853 | 521 B | -1.2615 | -0.85 | 5.67 M | 838.94 M |
| KO | Coca-Cola Company | 58.5885 | 412.12 B | -0.8587 | -1.44 | 9.83 M | 576.18 M |
| PG | Procter & Gamble Company | 165.49 | 387.81 B | -2.32 | -1.38 | 4.73 M | 782.73 M |
| UNH | Unitedhealth Group Inc | 498.5902 | 367.46 B | -4.3605 | -0.87 | 3.06 M | 1.52 B |
| BAC | Bank of America Corporation | 37.3849 | 357.42 B | -0.5632 | -1.48 | 39.03 M | 1.46 B |
| HD | Home Depot | 311.0954 | 354.62 B | -3.5212 | -1.12 | 4.02 M | 1.25 B |
| PM | Philip Morris International Inc | 92.1047 | 329.3 B | -1.3125 | -1.4 | 4.57 M | 421.21 M |
| JPM-PD | JPMorgan Chase & Co | 22.3448 | 329.18 B | -0.199 | -0.88 | 151.79 K | 3.39 M |
| NVS | Novartis Ag ADR | 94.6039 | 311.59 B | -0.7953 | -0.83 | 932.6 K | 88.23 M |
| HSBC | HSBC Holdings Plc ADR | 39.4653 | 305.64 B | -0.3694 | -0.93 | 1.39 M | 54.95 M |
| MS | Morgan Stanley | 93.5979 | 303.56 B | -1.7221 | -1.81 | 5.59 M | 523.63 M |
| RY | Royal Bank of Canada | 98.0609 | 290.44 B | -1.2655 | -1.27 | 570.3 K | 55.92 M |
| CAT | Caterpillar Inc | 341.3446 | 271.81 B | -5.1002 | -1.47 | 2.75 M | 938.41 M |
| GS | Goldman Sachs Group | 439.1632 | 270.21 B | -4.0547 | -0.91 | 2.25 M | 990.09 M |
| RTX | Raytheon Technologies | 102.7893 | 267.77 B | -0.8776 | -0.85 | 5.79 M | 594.85 M |
| BML-PH | Bank of America Corporation | 19.4957 | 263.36 B | -0.0983 | -0.5 | 32.06 K | 625.03 K |
| WFC | Wells Fargo & Company | 57.0279 | 262.45 B | -1.1944 | -2.05 | 13.06 M | 744.56 M |
| BABA | Alibaba Group Holding ADR | 79.4841 | 261.93 B | -1.8494 | -2.27 | 23.93 M | 1.9 B |
| TMO | Thermo Fisher Scientific Inc | 581.1944 | 261.1 B | -5.7322 | -0.98 | 1.19 M | 688.72 M |
| BAC-PB | Bank of America Corporation | 22.1076 | 260.41 B | -0.1598 | -0.72 | 117.32 K | 2.59 M |
| BAC-PK | Bank of America Corporation | 21.9206 | 259.31 B | -0.1155 | -0.52 | 60.08 K | 1.32 M |
| BML-PL | Bank of America Corporation | 19.7944 | 240.74 B | -0.1416 | -0.71 | 17.59 K | 348.28 K |
| IBM | International Business Machines | 162.7124 | 240.36 B | -2.8792 | -1.74 | 3.34 M | 543.67 M |
| TM | Toyota Motor Corp Ltd | 214.72 | 234.93 B | -1.91 | -0.88 | 260.81 K | 56 M |
| ANET | Arista Networks Inc | 75.355 | 225.1 B | -3.77 | -4.76 | 26.61 M | 2.01 B |
| AXP | American Express Company | 230.4115 | 223.02 B | -4.5308 | -1.93 | 3.27 M | 754.04 M |
| GEV | GE Vernova Inc | 161.0719 | 220.43 B | -2.172 | -1.33 | 3.14 M | 505.61 M |
| TD | Toronto Dominion Bank | 50.3751 | 209.35 B | -0.9981 | -1.94 | 5.55 M | 279.54 M |
| C | Citigroup Inc | 59.6064 | 206.47 B | -0.7567 | -1.25 | 11.54 M | 687.56 M |
| DIS | Walt Disney Company | 98.6646 | 205.39 B | -2.3132 | -2.29 | 10.5 M | 1.04 B |
| WFC-PY | Wells Fargo & Company | 23.65 | 200.96 B | -0.23 | -0.96 | 50.4 K | 1.19 M |
| SHOP | Shopify Inc | 57.64 | 200.16 B | -1.06 | -1.81 | 11.42 M | 657.99 M |
| ABT | Abbott Laboratories | 100.1314 | 199.88 B | -0.5668 | -0.56 | 5.86 M | 586.99 M |
| BLK | Blackrock Inc | 751.3373 | 198.93 B | -14.4225 | -1.88 | 538.31 K | 404.45 M |
| MCD | McDonald's Corporation | 246.1068 | 198.3 B | -7.4806 | -2.95 | 5.64 M | 1.39 B |
| CRM | Salesforce.com Inc | 274.8979 | 186.91 B | -5.1808 | -1.85 | 5.46 M | 1.5 B |
| NEE | Nextera Energy | 75.32 | 185.51 B | -1.00 | -1.31 | 9.1 M | 685.24 M |
| UNP | Union Pacific Corp | 222.3499 | 183.29 B | -1.9109 | -0.85 | 2.82 M | 626.07 M |
| DE | Deere & Company | 368.8561 | 182.4 B | -6.5846 | -1.75 | 1.74 M | 640.56 M |
| WELL | Welltower Inc | 96.851 | 181.93 B | -1.8506 | -1.87 | 2.13 M | 206.28 M |
| PFE | Pfizer Inc | 25.1354 | 175.49 B | -0.7973 | -3.07 | 42.03 M | 1.06 B |
| SAN | Banco Santander ADR | 4.7852 | 174.03 B | -0.0376 | -0.78 | 1.58 M | 7.55 M |
| DHR | Danaher Corp | 258.3832 | 165.15 B | -5.7231 | -2.17 | 2.9 M | 749.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.7427 | 164.76 B | -0.5535 | -0.87 | 1.59 M | 99.6 M |
| SCHW | The Charles Schwab Corp | 70.4454 | 161.47 B | -2.8533 | -3.89 | 14.68 M | 1.03 B |
| TJX | TJX Companies | 98.0112 | 159.92 B | -0.9394 | -0.95 | 7.43 M | 728.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.7855 | 154.49 B | -0.0854 | -0.72 | 724.3 K | 8.54 M |
| SONY | Sony Group Corp ADR | 15.4882 | 151.54 B | -0.0882 | -0.57 | 3.18 M | 49.28 M |
| BX | Blackstone Inc | 115.6935 | 150.09 B | -3.3549 | -2.82 | 3.5 M | 404.73 M |
| CB | Chubb Ltd | 256.3263 | 142.96 B | -4.2481 | -1.63 | 1.4 M | 359.89 M |
| UBER | Uber Technologies Inc | 63.60 | 142.71 B | -1.88 | -2.87 | 20.11 M | 1.28 B |
| BA | Boeing Company | 172.21 | 140.26 B | -14.07 | -7.55 | 17.12 M | 2.95 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.5486 | 140.08 B | -0.0622 | -0.65 | 1.31 M | 12.53 M |
| SPGI | S&P Global Inc | 429.6272 | 139.64 B | -5.9282 | -1.36 | 1.14 M | 490.76 M |
| RIO | Rio Tinto Plc ADR | 63.5994 | 137.53 B | -0.7124 | -1.11 | 2.58 M | 164.09 M |
| LMT | Lockheed Martin Corp | 443.0137 | 137.46 B | -2.4945 | -0.56 | 867 K | 384.09 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.0148 | 136.81 B | -0.2316 | -1.14 | 67.65 K | 1.35 M |
| PGR | Progressive Corp | 186.8417 | 136.08 B | -2.9059 | -1.53 | 2.47 M | 461.37 M |
| BTI | British American Tobacco Industries ADR | 26.7132 | 135.33 B | -0.5477 | -2.01 | 4.22 M | 112.61 M |
| MDT | Medtronic Inc | 76.2951 | 134.26 B | -4.1063 | -5.11 | 10.71 M | 817.3 M |
| BMY | Bristol-Myers Squibb Company | 37.7097 | 131.21 B | -0.7262 | -1.89 | 12.44 M | 469.03 M |
| SYK | Stryker Corp | 323.9703 | 130.28 B | -5.2013 | -1.58 | 943.3 K | 305.6 M |
| MO | Altria Group | 43.8022 | 129.76 B | -0.6526 | -1.47 | 10.35 M | 453.35 M |
| LOW | Lowe's Companies | 210.3396 | 128.69 B | -3.5301 | -1.65 | 2.64 M | 554.58 M |
| PLD | Prologis Inc | 98.7258 | 127.69 B | -3.3457 | -3.28 | 4.36 M | 430.89 M |
| COF | Capital One Financial Corp | 134.2038 | 126.57 B | -1.8936 | -1.39 | 2.79 M | 374.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7644 | 126.37 B | -0.0869 | -0.73 | 15.73 M | 185.08 M |
| NEM | Newmont Mining Corp | 39.7843 | 122.74 B | -1.1193 | -2.74 | 9.37 M | 372.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.22 | 118.58 B | -0.15 | -1.04 | 8.43 M | 119.88 M |
| BNS | Bank of Nova Scotia | 42.3307 | 117.53 B | -0.3045 | -0.71 | 1.71 M | 72.27 M |
| PH | Parker-Hannifin Corp | 516.6676 | 114.79 B | -19.1333 | -3.57 | 1.12 M | 577.43 M |
| NOW | Servicenow Inc | 758.15 | 112.94 B | -12.68 | -1.64 | 861.5 K | 653.15 M |
| HCA | Hca Holdings Inc | 310.7225 | 110.57 B | -3.0449 | -0.97 | 900.7 K | 279.87 M |
| ENB | Enbridge Inc | 32.4239 | 108.72 B | -0.5769 | -1.75 | 6.79 M | 220.15 M |
| SO | Southern Company | 72.877 | 107.12 B | -1.4354 | -1.93 | 3.89 M | 283.49 M |
| WFC-PC | Wells Fargo & Company | 19.17 | 106.59 B | -0.13 | -0.67 | 107.64 K | 2.06 M |
| SNOW | Snowflake Inc Class A | 154.58 | 102.52 B | -8.76 | -5.36 | 19.51 M | 3.02 B |
| GSK | Glaxosmithkline Plc ADR | 42.0628 | 102.48 B | -0.587 | -1.38 | 5.22 M | 219.51 M |
| GLW | Corning Inc | 34.6699 | 102.31 B | -0.4415 | -1.26 | 3.09 M | 107.06 M |
| CVS | CVS Corp | 51.3142 | 102.27 B | -1.6505 | -3.12 | 18.27 M | 937.57 M |
| DUK | Duke Energy Corp | 95.5962 | 101.04 B | -1.5496 | -1.6 | 2.53 M | 241.84 M |
| MMM | 3M Company | 96.1968 | 100.02 B | -1.2374 | -1.27 | 3.85 M | 369.92 M |
| ICE | Intercontinental Exchange | 132.2564 | 97.76 B | -1.4554 | -1.09 | 1.6 M | 211.07 M |
| UPS | United Parcel Service | 125.2091 | 97.25 B | -4.2037 | -3.25 | 4.44 M | 555.58 M |
| USB | U.S. Bancorp | 36.6726 | 95.09 B | -0.6872 | -1.84 | 7.45 M | 273.3 M |
| EMR | Emerson Electric Company | 109.1809 | 95.07 B | -2.1256 | -1.91 | 2.64 M | 288.53 M |
| NET | Cloudflare Inc Cl A | 73.62 | 94.92 B | -1.36 | -1.81 | 2.3 M | 169.52 M |
| ELV | Elevance Health Inc | 525.0079 | 94.16 B | -3.7256 | -0.7 | 532.74 K | 279.69 M |
| KKR | KKR & Co. LP | 102.9148 | 93.6 B | -1.7716 | -1.69 | 4.14 M | 426.4 M |
| ING | ING Groep N.V. ADR | 15.9764 | 93.3 B | -0.1449 | -0.9 | 1.43 M | 22.84 M |
| AEM | Agnico-Eagle Mines Ltd | 65.3346 | 92.74 B | -0.6696 | -1.01 | 2.74 M | 179 M |
| PNC | PNC Bank | 142.487 | 92.74 B | -3.4789 | -2.38 | 1.7 M | 242.87 M |
| MCO | Moody's Corp | 401.6196 | 91.1 B | -7.9629 | -1.94 | 707.82 K | 284.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.0852 | 154.39 M | -0.2503 | -0.83 | 26.2 K | 788.35 K |
| BCHT | Birchtech Corp | 5.65 | 40.51 M | -0.05 | -0.88 | 400 | 2.26 K |
| HUT | Hut 8 Corp | 12.18 | -1.33 | -9.84 | 1.29 M | 15.7 M | |
| BBD-B | Bombardier Inc Series B | 84.27 | -6.89 | -7.56 | 1.1 M | 92.96 M | |
| CURA | Curaleaf Holdings Inc | 6.46 | -0.52 | -7.45 | 324.4 K | 2.1 M | |
| BBD-A | Bombardier Inc | 84.32 | -6.21 | -6.86 | 28.57 K | 2.41 M | |
| PRN | Profound Medical Corp | 10.15 | -0.73 | -6.71 | 9 K | 91.35 K | |
| PRL | Propel Holdings Inc | 20.4828 | -1.351 | -6.19 | 166.8 K | 3.42 M | |
| LAC | Lithium Americas Corp | 5.21 | -0.34 | -6.13 | 1.33 M | 6.94 M | |
| SLS | Solaris Resources Inc | 4.52 | -0.28 | -5.83 | 332.2 K | 1.5 M | |
| ACB | Aurora Cannabis Inc | 8.84 | -0.54 | -5.76 | 1.37 M | 12.15 M | |
| DND | Dye & Durham Ltd | 12.4954 | -0.7157 | -5.42 | 118.6 K | 1.48 M | |
| EXE | Extendicare Inc | 6.8823 | -0.388 | -5.34 | 150.4 K | 1.04 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.54 | -0.48 | -5.32 | 29.5 K | 251.93 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.86 | -0.21 | -5.16 | 23.9 K | 92.25 K | |
| FM | First Quantum Minerals Ltd | 17.75 | -0.91 | -4.88 | 2.69 M | 47.81 M | |
| BCT | Briacell Therapeutics Corp | 297.0002 | -14.9998 | -4.81 | 156 | 46.33 K | |
| BB | Blackberry Ltd | 3.92 | -0.19 | -4.62 | 2.46 M | 9.63 M | |
| MARI | Marimaca Copper Corp | 3.82 | -0.18 | -4.5 | 16.5 K | 63.03 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.43 | -0.16 | -4.46 | 429.5 K | 1.47 M | |
| TA-PG | TransAlta Corp | 17.2878 | -0.7803 | -4.32 | 1.4 K | 24.2 K | |
| PPTA | Perpetua Resources Corp | 8.01 | -0.36 | -4.3 | 9.1 K | 72.89 K | |
| NFI | Nfi Group Inc. | 14.94 | -0.66 | -4.23 | 137.71 K | 2.06 M | |
| CRON | Cronos Group Inc | 3.64 | -0.16 | -4.21 | 140.4 K | 511.06 K | |
| GTE | Gran Tierra Energy Inc | 11.41 | -0.48 | -4.04 | 62.4 K | 711.98 K | |
| CTC | Canadian Tire Corp Ltd | 230.4038 | -9.4043 | -3.92 | 474 | 109.21 K | |
| MDI | Major Drilling Grp | 9.45 | -0.38 | -3.87 | 71.54 K | 676.07 K | |
| SHLE | Source Energy Services Ltd | 9.95 | -0.40 | -3.86 | 29.9 K | 297.5 K | |
| TKO | Taseko Mines Ltd | 3.78 | -0.15 | -3.82 | 466.5 K | 1.76 M | |
| DNG | Dynacor Gold Mines Inc | 4.9721 | -0.1887 | -3.66 | 26.7 K | 132.76 K | |
| BU | Burcon Nutrascience Corp | 4.4665 | -0.1654 | -3.57 | 1.57 K | 7.02 K | |
| MPCT-UN | Dream Impact Trust | 4.08 | -0.15 | -3.55 | 14.3 K | 58.34 K | |
| OGC | Oceanagold Corp | 8.9249 | -0.324 | -3.5 | 915.9 K | 8.17 M | |
| LAR | Lithium Argentina Ag | 6.42 | -0.23 | -3.46 | 138.9 K | 891.74 K | |
| IMG | Iamgold Corp | 5.31 | -0.19 | -3.45 | 2.89 M | 15.33 M | |
| REAL | Real Matters Inc | 5.52 | -0.19 | -3.33 | 34 K | 187.66 K | |
| BLDP | Ballard Power Systems Inc | 4.13 | -0.14 | -3.28 | 374.19 K | 1.55 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.04 | -0.33 | -3.18 | 500 | 5.02 K | |
| QBTC-U | The Bitcoin Fund Class A | 63.64 | -2.05 | -3.12 | 1.04 K | 65.99 K | |
| QBTC | The Bitcoin Fund CAD | 87.50 | -2.74 | -3.04 | 8.8 K | 770 K | |
| THNC | Thinkific Labs Inc | 3.62 | -0.11 | -2.95 | 21.8 K | 78.92 K | |
| UBER | Uber CDR [Cad Hedged] | 9.8225 | -0.2975 | -2.94 | 30.77 K | 302.21 K | |
| SSRM | Ssr Mining Inc | 7.33 | -0.22 | -2.91 | 401.4 K | 2.94 M | |
| KNT | K92 Mining Inc | 7.42 | -0.22 | -2.88 | 1.13 M | 8.42 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.0047 | -0.3773 | -2.82 | 100.71 K | 1.31 M | |
| AI | Atrium Mortgage Investment Corp | 9.0752 | -0.2632 | -2.82 | 82 K | 744.17 K | |
| PMET | Patriot Battery Metals Inc | 8.28 | -0.24 | -2.82 | 140 K | 1.16 M | |
| LUG | Lundin Gold Inc | 17.7915 | -0.512 | -2.8 | 227.6 K | 4.05 M | |
| SBUX | SBUX | 22.325 | -0.642 | -2.8 | 44.41 K | 991.43 K | |
| JOY | Journey Energy Inc | 3.48 | -0.10 | -2.79 | 181.4 K | 631.27 K | |
| WEED | Canopy Growth Corp | 12.53 | -0.36 | -2.79 | 1.28 M | 16.05 M | |
| KXS | Kinaxis Inc | 150.83 | -4.29 | -2.77 | 26.4 K | 3.98 M | |
| GMIN | G Mining Ventures Corp | 8.56 | -0.24 | -2.73 | 81.8 K | 700.21 K | |
| DRM | Dream Unlimited Corp | 17.7457 | -0.4955 | -2.72 | 30.5 K | 541.24 K | |
| LNR | Linamar Corp | 66.8801 | -1.8583 | -2.7 | 78 K | 5.22 M | |
| KBL | Kbro Linen Inc | 31.0083 | -0.8222 | -2.58 | 13.4 K | 415.51 K | |
| TPX-B | Molson Coors Canada Inc | 68.589 | -1.8089 | -2.57 | 852 | 58.44 K | |
| SEA | Seabridge Gold Inc | 19.77 | -0.52 | -2.56 | 116.93 K | 2.31 M | |
| MG | Magna International Inc | 56.4759 | -1.4782 | -2.55 | 1.96 M | 110.86 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.78 | -0.36 | -2.55 | 7.7 K | 106.11 K | |
| TINY | Tiny Ltd | 21.44 | -0.56 | -2.55 | 6.51 K | 139.64 K | |
| KEL | Kelt Exploration Ltd | 5.76 | -0.15 | -2.54 | 300.7 K | 1.73 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.699 | -0.3034 | -2.53 | 14.43 K | 168.8 K | |
| IVN | Ivanhoe Mines Ltd | 18.91 | -0.48 | -2.48 | 3.47 M | 65.55 M | |
| ATS | Ats Corp | 43.40 | -1.10 | -2.47 | 261.6 K | 11.35 M | |
| SKE | Skeena Resources Ltd | 6.32 | -0.16 | -2.47 | 295.3 K | 1.87 M | |
| BNE | Bonterra Energy Corp | 5.18 | -0.13 | -2.45 | 26.15 K | 135.47 K | |
| ACD | Accord Financial | 4.00 | -0.10 | -2.44 | 5.3 K | 21.2 K | |
| MRE | Martinrea International Inc | 11.3314 | -0.278 | -2.39 | 93.11 K | 1.06 M | |
| EDV | Endeavour Mining Corp | 26.8069 | -0.6414 | -2.34 | 569.2 K | 15.26 M | |
| DF | Dividend 15 Split Corp II | 3.4847 | -0.0833 | -2.33 | 167.6 K | 584.04 K | |
| AYA | Aya Gold and Silver Inc | 14.05 | -0.33 | -2.29 | 392.2 K | 5.51 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.3485 | -0.1021 | -2.29 | 43.4 K | 188.72 K | |
| FNV | Franco-Nevada Corp | 163.3493 | -3.8059 | -2.28 | 555.6 K | 90.76 M | |
| NOU | Nouveau Monde Graphite Inc | 3.01 | -0.07 | -2.27 | 32.3 K | 97.22 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 85.8657 | -1.9924 | -2.27 | 200 | 17.17 K | |
| DGS | Dividend Growth Split Corp Class A | 4.3442 | -0.0996 | -2.24 | 126.06 K | 547.61 K | |
| ATH | Athabasca Oil Corp | 4.80 | -0.11 | -2.24 | 4.05 M | 19.45 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2965 | -0.0754 | -2.24 | 2.14 M | 7.04 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.83 | -0.31 | -2.19 | 114.4 K | 1.58 M | |
| PLZ-UN | Plaza Retail REIT | 3.0935 | -0.0693 | -2.19 | 25.1 K | 77.64 K | |
| BIR | Birchcliff Energy Ltd | 5.4017 | -0.1204 | -2.18 | 879.7 K | 4.75 M | |
| ASTL | Algoma Steel Group Inc | 10.5159 | -0.2322 | -2.16 | 50.6 K | 532.1 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.5665 | -0.2549 | -2.16 | 71.87 K | 831.24 K | |
| RIC | Richmont Mines | 27.48 | -0.6046 | -2.15 | 17.08 K | 469.33 K | |
| EDR | Endeavour Silver Corp | 4.8455 | -0.1062 | -2.14 | 780.88 K | 3.78 M | |
| WTE | Westshore Terminals Investment Corp | 20.3233 | -0.4445 | -2.14 | 136.72 K | 2.78 M | |
| AG | First Majestic Silver Corp | 9.6356 | -0.2091 | -2.12 | 1.02 M | 9.87 M | |
| U-U | Sprott Physical Uranium Trust | 21.38 | -0.46 | -2.11 | 61.23 K | 1.31 M | |
| INC-UN | Income Financial Trust | 6.0439 | -0.1298 | -2.1 | 7.33 K | 44.3 K | |
| BTO | B2Gold Corp | 3.4976 | -0.0746 | -2.09 | 3.17 M | 11.09 M | |
| VET | Vermilion Energy Inc | 15.1436 | -0.3228 | -2.09 | 847.8 K | 12.84 M | |
| MDA | Mda Ltd | 12.21 | -0.26 | -2.09 | 282.9 K | 3.45 M | |
| SIA | Sienna Senior Living Inc | 13.1032 | -0.2788 | -2.08 | 186.08 K | 2.44 M | |
| CAS | Cascades Inc | 8.7885 | -0.1845 | -2.06 | 140.36 K | 1.23 M | |
| TVK | Terravest Capital Inc | 75.5526 | -1.5621 | -2.03 | 35.41 K | 2.68 M | |
| TPZ | Topaz Energy Corp | 19.7589 | -0.406 | -2.01 | 160.4 K | 3.17 M | |
| BLK | BLK | 20.9237 | -0.4276 | -2 | 5.45 K | 113.93 K | |
| WPRT | Westport Fuel Systems Inc | 7.86 | -0.16 | -2 | 5.7 K | 44.83 K | |
| AETR | Aetherion Technologies Inc. | 7.86 | -0.16 | -2 | 5.7 K | 44.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.30 | 471.48 B | -0.45 | -0.92 | 2.93 M | 141.35 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.85 | 468.88 B | -0.20 | -1.66 | 17.6 K | 208.56 K |
| CICHY | China Construction Bank Corporation | 14.79 | 346.1 B | -0.24 | -1.6 | 56 K | 828.24 K |
| NVSEF | Novartis AG | 98.01 | 303.53 B | -4.99 | -4.84 | 1.3 K | 127.41 K |
| NSRGF | Nestlé S.A | 101.68 | 272.94 B | -2.04 | -1.97 | 19 K | 1.93 M |
| NSRGY | Nestlé S.A | 101.49 | 271.37 B | -2.45 | -2.36 | 1.09 M | 110.14 M |
| LRLCY | L'Oréal S.A | 96.84 | 267.54 B | -1.11 | -1.13 | 55.4 K | 5.36 M |
| LRLCF | L'Oréal S.A | 483.08 | 266.66 B | -12.54 | -2.53 | 200 | 96.62 K |
| BABAF | Alibaba Group Holding Ltd | 10.306 | 263.5 B | -0.349 | -3.28 | 481.2 K | 4.96 M |
| BACHY | Bank of China Limited | 12.34 | 245.98 B | -0.22 | -1.75 | 34.4 K | 424.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 804.66 | 234.31 B | -8.018 | -0.99 | 892 | 717.76 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 161.31 | 232.36 B | -0.96 | -0.59 | 148.9 K | 24.02 M |
| TOYOF | Toyota Motor Corporation | 21.2731 | 228.38 B | -0.1281 | -0.6 | 95.65 K | 2.03 M |
| CMWAY | Commonwealth Bank of Australia | 79.09 | 197.09 B | -0.61 | -0.77 | 15.1 K | 1.19 M |
| ALIZY | Allianz SE | 28.40 | 195.69 B | -0.37 | -1.29 | 74 K | 2.1 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.42 | 173.31 B | -0.61 | -2.54 | 33.7 K | 789.25 K |
| RTNTF | Rio Tinto Group | 87.52 | 171.24 B | -2.13 | -2.38 | 200 | 17.5 K |
| IBDRY | Iberdrola S.A | 52.22 | 170.12 B | -0.85 | -1.6 | 26.1 K | 1.36 M |
| IBDSF | Iberdrola S.A | 13.12 | 169.64 B | -0.13 | -0.98 | 1.7 K | 22.3 K |
| DBSDF | DBS Group Holdings Ltd | 25.96 | 158.45 B | -0.69 | -2.59 | 1 K | 25.96 K |
| ABLZF | ABB Ltd | 52.87 | 157.56 B | -0.73 | -1.36 | 1.1 K | 58.16 K |
| HESAF | Hermès International Société en commandite par actions | 2354.01 | 156.87 B | -34.70 | -1.45 | 100 | 235.4 K |
| DTEGY | Deutsche Telekom AG | 23.37 | 145.09 B | -0.47 | -1.97 | 1.83 M | 42.7 M |
| AIQUY | L'Air Liquide S.A | 39.01 | 134.88 B | -0.40 | -1.01 | 83.1 K | 3.24 M |
| AIQUF | L'Air Liquide S.A | 195.19 | 133.66 B | -1.93 | -0.98 | 200 | 39.04 K |
| BTAFF | British American Tobacco p.l.c | 30.99 | 131.44 B | -0.27 | -0.86 | 3.5 K | 108.46 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.71 | 121.77 B | -0.44 | -3.95 | 222.7 K | 2.39 M |
| CSUAY | China Shenhua Energy Company Limited | 18.51 | 120.6 B | -0.15 | -0.8 | 13.5 K | 249.89 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.74 | 120.48 B | -0.21 | -0.92 | 964.4 K | 21.93 M |
| KYCCF | Keyence Corporation | 459.00 | 117.02 B | -3.26 | -0.71 | 2 K | 918 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.83 | 114.19 B | -0.08 | -2.05 | 2.1 K | 8.04 K |
| MSBHF | Mitsubishi Corporation | 21.00 | 113.03 B | -0.28 | -1.32 | 21.8 K | 457.8 K |
| SNYNF | Sanofi | 100.00 | 109.77 B | -0.55 | -0.55 | 652 | 65.2 K |
| ENLAY | Enel SpA | 7.05 | 108.22 B | -0.08 | -1.12 | 256.8 K | 1.81 M |
| BNPQY | BNP Paribas SA | 36.13 | 106.97 B | -0.32 | -0.88 | 98.1 K | 3.54 M |
| AAGIY | AIA Group Limited | 31.45 | 103.86 B | -0.30 | -0.94 | 858.4 K | 27 M |
| AAIGF | AIA Group Limited | 7.85 | 103.65 B | -0.13 | -1.63 | 47.8 K | 375.23 K |
| AXAHY | AXA SA | 35.92 | 103.33 B | -0.38 | -1.05 | 65.9 K | 2.37 M |
| ITOCY | ITOCHU Corporation | 91.19 | 102 B | -1.58 | -1.7 | 28.5 K | 2.6 M |
| ITOCF | ITOCHU Corporation | 45.17 | 97.97 B | -1.33 | -2.86 | 2.2 K | 99.37 K |
| ESLOF | EssilorLuxottica Société anonyme | 223.08 | 97.34 B | -3.74 | -1.65 | 200 | 44.62 K |
| XIACY | Xiaomi Corporation | 11.97 | 96.5 B | -0.26 | -2.13 | 170.47 K | 2.04 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.37 | 95.47 B | -0.08 | -1.24 | 8.5 K | 54.14 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.62 | 91.86 B | -0.21 | -1.78 | 126 | 1.46 K |
| MITSY | Mitsui & Co. Ltd | 1031.47 | 91.24 B | -16.28 | -1.55 | 2.5 K | 2.58 M |
| WEBNF | Westpac Banking Corporation | 17.31 | 90.6 B | -0.44 | -2.48 | 700 | 12.12 K |
| CHDRY | Christian Dior SE | 192.00 | 88.76 B | -1.00 | -0.52 | 100 | 19.2 K |
| ANZGY | ANZGY | 18.53 | 86.78 B | -0.22 | -1.17 | 36.5 K | 676.35 K |
| PROSY | Prosus N.V | 7.58 | 86 B | -0.04 | -0.52 | 1.73 M | 13.14 M |
| BYDDF | BYD Company Limited | 26.67 | 85.15 B | -0.54 | -1.98 | 68.3 K | 1.82 M |
| BYDDY | BYD Company Limited | 53.07 | 84.97 B | -1.44 | -2.64 | 293 K | 15.55 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.93 | 84.52 B | -0.66 | -2.68 | 1.64 M | 39.32 M |
| NGGTF | National Grid plc | 13.40 | 84.5 B | -0.66 | -4.69 | 2.4 K | 32.16 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.08 | 82.92 B | -0.87 | -1.74 | 21.8 K | 1.07 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 489.00 | 82.08 B | -6.78 | -1.37 | 200 | 97.8 K |
| GLNCY | Glencore plc | 12.15 | 79.62 B | -0.07 | -0.57 | 185.7 K | 2.26 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.66 | 76.29 B | -0.12 | -2.51 | 2.53 K | 11.81 K |
| DPSTF | Deutsche Post AG | 41.42 | 75.54 B | -0.59 | -1.4 | 100 | 4.14 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.02 | 72.81 B | -0.34 | -2.21 | 128.4 K | 1.93 M |
| SOBKY | SoftBank Corp | 11.99 | 70.6 B | -0.13 | -1.07 | 114.5 K | 1.37 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.31 | 69.32 B | -0.06 | -0.64 | 366.9 K | 3.42 M |
| ENGIY | ENGIE SA | 16.71 | 68.88 B | -0.22 | -1.3 | 98.3 K | 1.64 M |
| NETTF | NetEase Inc | 19.00 | 68.7 B | -1.012 | -5.06 | 73.5 K | 1.4 M |
| MQBKY | Macquarie Group Limited | 126.88 | 68.32 B | -1.15 | -0.9 | 7.9 K | 1 M |
| ENGQF | ENGIE SA | 16.45 | 68.08 B | -0.30 | -1.79 | 1.2 K | 19.74 K |
| VCISF | VINCI SA | 121.85 | 68.08 B | -3.05 | -2.44 | 300 | 36.55 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.16 | 66.54 B | -0.85 | -1.31 | 5.9 K | 378.54 K |
| KDDIY | KDDI Corporation | 13.65 | 65.85 B | -0.13 | -0.94 | 570.4 K | 7.79 M |
| RBSPF | NatWest Group plc | 3.89 | 65.2 B | -0.07 | -1.77 | 1.9 K | 7.39 K |
| KDDIF | KDDI Corporation | 26.957 | 64.67 B | -0.533 | -1.94 | 100 | 2.7 K |
| WFAFY | Wesfarmers Limited | 21.48 | 63.56 B | -0.47 | -2.14 | 23.2 K | 498.34 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 35.00 | 63.47 B | -0.96 | -2.67 | 96.7 K | 3.38 M |
| NTDOY | Nintendo Co. Ltd | 13.04 | 63.45 B | -0.29 | -2.18 | 1.21 M | 15.77 M |
| SCBFY | Standard Chartered PLC | 19.89 | 63.33 B | -0.11 | -0.55 | 48.4 K | 962.68 K |
| MPNGY | Meituan ADR | 30.13 | 60.64 B | -0.44 | -1.44 | 488.9 K | 14.73 M |
| GWLIF | Great-West Lifeco Inc | 30.92 | 60.49 B | -0.38 | -1.21 | 4 K | 123.68 K |
| BAYZF | Bayer Aktiengesellschaft | 29.73 | 59.93 B | -0.79 | -2.59 | 2.9 K | 86.22 K |
| BAYRY | Bayer Aktiengesellschaft | 7.48 | 59.81 B | -0.24 | -3.11 | 1.81 M | 13.52 M |
| NTDOF | Nintendo Co. Ltd | 52.35 | 59.35 B | -1.105 | -2.07 | 13.01 K | 680.81 K |
| CMPGY | Compass Group PLC | 28.33 | 59.02 B | -0.48 | -1.67 | 91.8 K | 2.6 M |
| MPNGF | Meituan | 14.8738 | 58.63 B | -0.5312 | -3.45 | 22.13 K | 329.13 K |
| LBLCF | Loblaw Companies Limited | 113.29 | 58.02 B | -0.76 | -0.67 | 900 | 101.96 K |
| TNCAF | TC Energy Corporation | 12.3925 | 57.97 B | -0.1575 | -1.25 | 1.17 K | 14.44 K |
| LZAGY | Lonza Group Ltd | 55.55 | 57.85 B | -0.31 | -0.55 | 29.3 K | 1.63 M |
| SMMNY | Siemens Healthineers AG | 28.79 | 56.68 B | -0.29 | -1 | 32.6 K | 938.55 K |
| NGLOY | Anglo American plc | 16.72 | 55.87 B | -0.32 | -1.88 | 557.1 K | 9.31 M |
| LZAGF | Lonza Group Ltd | 550.00 | 55.72 B | -8.95 | -1.6 | 100 | 55 K |
| EONGY | E.ON SE | 13.27 | 55.61 B | -0.21 | -1.56 | 23.7 K | 314.5 K |
| DGEAF | Diageo plc | 34.45 | 53.59 B | -0.56 | -1.6 | 400 | 13.78 K |
| CRARY | Crédit Agricole S.A | 7.914 | 53.21 B | -0.556 | -6.56 | 101.2 K | 800.9 K |
| SCGLY | Société Générale Société anonyme | 5.85 | 52.65 B | -0.13 | -2.17 | 630.4 K | 3.69 M |
| DSDVF | DSV Panalpina A/S | 150.96 | 52.64 B | -2.56 | -1.67 | 203 | 30.64 K |
| THLEF | Thales S.A | 179.10 | 52.14 B | -2.40 | -1.32 | 400 | 71.64 K |
| HOCPY | HOYA Corporation | 116.79 | 52.04 B | -0.60 | -0.51 | 21.7 K | 2.53 M |
| PCRFF | Panasonic Corporation | 8.55 | 51.87 B | -0.13 | -1.5 | 2.9 K | 24.8 K |
| HEINY | Heineken N.V | 50.84 | 51.66 B | -0.34 | -0.66 | 41.1 K | 2.09 M |
| SWRAY | Swire Pacific Limited | 8.82 | 51.57 B | -0.22 | -2.43 | 27.4 K | 241.67 K |
| MARUF | Marubeni Corporation | 19.36 | 51.34 B | -0.24 | -1.22 | 2 K | 38.72 K |
| ELEZY | Endesa S.A | 9.84 | 51.21 B | -0.14 | -1.4 | 7.5 K | 73.8 K |
| SSUMY | Sumitomo Corporation | 25.77 | 50.99 B | -0.21 | -0.81 | 50.7 K | 1.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.13 | -0.15 | -4.57 | 81.7 K | 255.72 K | |
| SGML | Sigma Lithium Corporation | 21.59 | -1.00 | -4.43 | 18.1 K | 390.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.15 | -0.16 | -3.71 | 22.9 K | 95.04 K | |
| TOI | Topicus.com Inc | 110.20 | -3.78 | -3.32 | 17.4 K | 1.92 M | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | -1.00 | -2.9 | 271.52 K | 9.1 M | |
| PTF | Pender Growth Fund Inc | 7.51 | -0.19 | -2.47 | 500 | 3.76 K | |
| MKO | Mako Mining Corp | 3.61 | -0.09 | -2.43 | 8.2 K | 29.6 K | |
| HAM | Highwood Asset Management Ltd | 6.60 | -0.15 | -2.22 | 200 | 1.32 K | |
| DFSC | DEFSEC Technologies Inc. | 4.40 | -0.10 | -2.22 | 1 K | 4.4 K | |
| LMN | Lumine Group Inc. | 38.48 | -0.80 | -2.04 | 47 K | 1.81 M | |
| EU | enCore Energy Corp | 6.38 | -0.10 | -1.54 | 133.8 K | 853.64 K | |
| DE | Decisive Dividend Corporation | 6.0821 | -0.0942 | -1.53 | 27.34 K | 166.32 K | |
| LA | Los Andes Copper Ltd | 10.23 | -0.15 | -1.45 | 1.85 K | 18.93 K | |
| NU | NeutriSci International Inc | 11.57 | -0.13 | -1.11 | 17.67 M | 204.39 M | |
| WEB | Westbridge Energy Corporation | 3.4621 | -0.034 | -0.97 | 8.57 K | 29.69 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.377 | -0.0356 | -0.81 | 14 K | 61.28 K | |
| ALV | Alvopetro Energy Ltd | 4.24 | -0.0332 | -0.78 | 6.4 K | 27.14 K | |
| SPRX | Sparx Technology Inc | 22.94 | -0.16 | -0.69 | 86.1 K | 1.98 M | |
| MFG | Mayfair Gold Corp | 3.90 | -0.02 | -0.51 | 27.8 K | 108.42 K |