Loser Valuations for 21 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 21 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.55 | 10.96 B | -0.45 | -2.5 | 237.08 K | 4.16 M |
| NXE | Nexgen Energy Ltd | 8.06 | 5.3 B | -0.06 | -0.74 | 5.92 M | 47.69 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.5161 | 3.99 B | -0.9889 | -2.95 | 1.52 K | 49.42 K |
| UEC | Uranium Energy | 7.41 | 3.56 B | -0.12 | -1.59 | 5.18 M | 38.39 M |
| NHC | National Healthcare Corp | 94.2835 | 3.33 B | -0.7092 | -0.75 | 41.1 K | 3.88 M |
| TGB | Taseko Mines Ltd | 3.03 | 2.77 B | -0.02 | -0.66 | 4.96 M | 15.04 M |
| SVM | Silvercorp Metals Inc | 3.9912 | 1.91 B | -0.0494 | -1.22 | 1.68 M | 6.7 M |
| UUUU | Energy Fuels Inc | 6.74 | 1.9 B | -0.12 | -1.75 | 3.08 M | 20.78 M |
| CET | Central Securities Corp | 38.9362 | 1.68 B | -0.2165 | -0.55 | 51.5 K | 2.01 M |
| ESBA | Empire State Realty Op LP | 8.5512 | 1.41 B | -0.4343 | -4.83 | 3.1 K | 26.51 K |
| IE | Ivanhoe Electric Inc | 12.00 | 1.24 B | -0.20 | -1.64 | 570.58 K | 6.85 M |
| SLSR | Solaris Res Inc | 3.80 | 1.16 B | -0.1553 | -3.93 | 57.99 K | 220.38 K |
| SKYH | Sky Harbour Group Corp | 10.97 | 839.97 M | -0.73 | -6.24 | 27.68 K | 303.63 K |
| DC | Dakota Gold Corp | 3.06 | 766.13 M | -0.02 | -0.65 | 137.33 K | 420.24 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.32 | 736.75 M | -0.12 | -3.49 | 554.9 K | 1.84 M |
| NFGC | New Found Gold Corp | 3.86 | 630.35 M | -0.17 | -4.22 | 407.8 K | 1.57 M |
| OBE | Obsidian Energy Ltd | 7.52 | 614.54 M | -0.16 | -2.08 | 196.4 K | 1.48 M |
| ISOU | IsoEnergy Ltd. | 3.21 | 526.62 M | -0.05 | -1.53 | 112.72 K | 361.84 K |
| CTGO | Contango Ore Inc | 21.53 | 508.97 M | -0.40 | -1.82 | 31.66 K | 681.55 K |
| RLGT | Radiant Logistics | 5.26 | 451 M | -0.18 | -3.31 | 85.5 K | 449.76 K |
| CMCL | Caledonia Mining Cp | 9.9649 | 398.5 M | -0.2726 | -2.66 | 123.66 K | 1.23 M |
| GTE | Gran Tierra Energy Inc | 9.17 | 355.57 M | -0.10 | -1.08 | 167.08 K | 1.53 M |
| ELA | Envela Corp | 4.45 | 303.77 M | -0.26 | -5.52 | 40.4 K | 179.78 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1742 | 284.35 M | -0.0978 | -1.05 | 139.6 K | 1.28 M |
| GENC | Gencor Industries IN | 19.96 | 257.24 M | -0.34 | -1.67 | 13.84 K | 276.21 K |
| INTT | Intest Corp | 9.79 | 179.56 M | -0.22 | -2.2 | 64.83 K | 634.68 K |
| NEN | New England Realty Associates | 65.534 | 156.05 M | -0.6012 | -0.91 | 300 | 19.66 K |
| ESP | Espey Mfg. & Electronics | 19.313 | 152.8 M | -0.1299 | -0.67 | 9.8 K | 189.27 K |
| EPM | Evolution Petroleum Corp | 4.5698 | 141.41 M | -0.0413 | -0.9 | 285.4 K | 1.3 M |
| FLYX | Flyexclusive Inc Cl A | 6.07 | 104.12 M | -0.49 | -7.47 | 44.41 K | 269.54 K |
| CATX | Perspective Therapeutics Inc | 15.90 | 99.33 M | -0.40 | -2.45 | 405.65 K | 6.45 M |
| LGL | LGL Group | 5.33 | 84.63 M | -0.07 | -1.3 | 700 | 3.73 K |
| BHM | Bluerock Homes Trust Inc | 16.2197 | 82.84 M | -0.139 | -0.85 | 5.8 K | 94.07 K |
| LPA | Logistic Properties of The Americas | 10.15 | 78.3 M | -0.85 | -7.73 | 1.4 K | 14.2 K |
| MHH | Mastech Holdings Inc | 8.31 | 74.84 M | -0.09 | -1.07 | 15.65 K | 130.07 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6179 | 74.2 M | -0.0719 | -0.74 | 7.97 K | 76.66 K |
| SDEV | Stablecoin Development Corporation | 15.0381 | 70.7 M | -4.6272 | -23.53 | 115.68 K | 1.74 M |
| COE | 51Talk Online Education Group | 6.80 | 67.76 M | -0.21 | -3 | 3.64 K | 24.78 K |
| DIT | Amcon Distributing Company | 139.7962 | 59.44 M | -1.2217 | -0.87 | 1.9 K | 265.61 K |
| ANVS | Annovis Bio Inc | 8.23 | 51.64 M | -0.52 | -5.94 | 271.62 K | 2.24 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.86 | 44.33 M | -0.83 | -8.57 | 340.19 K | 3.01 M |
| SER | Serina Therapeutics Inc | 9.88 | 42.93 M | -0.12 | -1.2 | 26.9 K | 265.77 K |
| INDO | Indonesia Energy Corp Ltd | 3.34 | 38.93 M | -0.22 | -6.18 | 267.02 K | 891.86 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.32 | 31.95 M | -0.03 | -0.9 | 6.4 K | 21.25 K |
| CPHI | China Pharma Holdings | 3.125 | 25.48 M | -0.445 | -12.46 | 133.4 K | 416.88 K |
| GNS | Genius Group Limited | 3.13 | 22.11 M | -0.23 | -6.85 | 339.01 K | 1.06 M |
| ATCH | Atlasclear Holdings Inc | 66.00 | 21.32 M | -0.60 | -0.9 | 467 | 30.82 K |
| INLX | Intellinetics Inc | 7.62 | 18.45 M | -0.09 | -1.17 | 2.2 K | 16.76 K |
| ACCS | Access Newswire Inc | 9.90 | 13.7 M | -0.17 | -1.69 | 5.86 K | 58.03 K |
| AIRI | Air Industries Group Inc | 4.21 | 12.48 M | -0.35 | -7.68 | 148.55 K | 625.38 K |
| SOAR | Volato Group Inc | 34.8579 | 11.91 M | -1.3322 | -3.68 | 6.47 K | 225.46 K |
| MWG | Multi Ways Holdings Limited | 3.05 | 7.48 M | -0.04 | -1.29 | 1.8 K | 5.49 K |
| YCBD | Cbdmd Inc | 5.592 | 4.55 M | -0.1448 | -2.52 | 2.77 K | 15.49 K |
| CLDI | Calidi Biotherapeutics Inc | 28.32 | 2.68 M | -1.44 | -4.84 | 2.07 K | 58.71 K |
| BURU | Nuburu Inc | 27.80 | 2.2 M | -6.20 | -18.24 | 51.92 K | 1.44 M |
| OGEN | Oragenics Inc | 91.20 | 1.7 M | -0.90 | -0.98 | 7.15 K | 651.81 K |
| MTNB | Matinas Biopharma Hl | 8.25 | 1.17 M | -0.125 | -1.49 | 18.33 K | 151.25 K |
| XXII | 22nd Century Group Inc | 64739.25 | 801.88 K | -465.75 | -0.71 | 3 | 194.22 K |
| AMZE | Amaze Holdings Inc | 14.835 | 383.06 K | -0.713 | -4.59 | 2.47 K | 36.64 K |
| SCPX | Scorpius Holdings Inc | 21.40 | 36.69 K | -10.60 | -33.13 | 132.73 K | 2.84 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.00 | -0.39 | -2.01 | 722 | 13.72 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4065 | -0.1697 | -0.91 | 6.9 K | 127 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4559 | -0.1296 | -0.66 | 8.2 K | 159.54 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.26 | 619.76 B | -0.54 | -0.68 | 34.18 K | 2.71 M |
| SI | Silver | 31.868 | 1.08 B | -0.337 | -1.05 | 55 | 1.75 K |
| ZL | Soybean Oil | 46.09 | -0.47 | -1.01 | 18.06 K | 832.52 K | |
| BZ | Brent Crude | 82.88 | -0.83 | -0.99 | 388.56 K | 32.2 M | |
| CL | Crude Oil | 79.26 | -0.54 | -0.68 | 371.67 K | 29.46 M | |
| HE | Lean Hogs | 96.40 | -0.525 | -0.54 | 14.46 K | 1.39 M | |
| GC | Gold | 2421.70 | -12.20 | -0.5 | 6 | 14.53 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15170.8799 | 5.79 T | -257.6699 | -1.67 | 84.95 M | 1.29 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 461.5014 | 1.61 T | -4.1816 | -0.9 | 11.74 M | 5.42 B |
| AVGO | Broadcom Inc. | 137.1174 | 1.55 T | -1.4533 | -1.05 | 15.33 M | 2.1 B |
| MU | Micron Technology | 126.6119 | 899.74 B | -1.4896 | -1.16 | 15.72 M | 1.99 B |
| AMD | Advanced Micro Devices | 164.66 | 797.92 B | -1.67 | -1 | 30.01 M | 4.94 B |
| ASML | ASML Holding N.V. ADR | 911.4964 | 576.7 B | -13.959 | -1.51 | 746.42 K | 680.36 M |
| PLTR | Palantir Technologies Inc | 21.24 | 412.61 B | -0.38 | -1.76 | 27.95 M | 593.74 M |
| INTC | Intel Corp | 31.5399 | 309.41 B | -0.3578 | -1.12 | 42.98 M | 1.36 B |
| PANW | Palo Alto Networks Inc | 155.83 | 284.85 B | -6.055 | -3.74 | 27.52 M | 4.29 B |
| GILD | Gilead Sciences Inc | 63.1754 | 216.53 B | -0.5727 | -0.9 | 5.7 M | 360.18 M |
| SHOP | Shopify Inc | 57.02 | 198.58 B | -1.89 | -3.21 | 13.78 M | 785.66 M |
| KLAC | K L A-Tencor Corp | 754.1948 | 195.48 B | -7.5504 | -0.99 | 703.6 K | 530.65 M |
| VZ | Verizon Communications Inc | 34.7566 | 191.36 B | -0.4386 | -1.25 | 18.33 M | 636.98 M |
| MRVL | Marvell Technology Inc | 72.8966 | 143.61 B | -1.1635 | -1.57 | 7.62 M | 555.25 M |
| VRTX | Vertex Pharmaceutic | 442.00 | 139.16 B | -3.87 | -0.87 | 1.11 M | 489.16 M |
| STX | Seagate Technology | 89.758 | 128.12 B | -3.0782 | -3.32 | 3.08 M | 276.84 M |
| PDD | Pinduoduo Inc ADR | 145.45 | 116.93 B | -1.32 | -0.9 | 11.75 M | 1.71 B |
| MAR | Marriot International | 233.6995 | 110.79 B | -2.0106 | -0.85 | 839.7 K | 196.24 M |
| ABNB | Airbnb Inc Class A | 144.10 | 105.61 B | -2.27 | -1.55 | 4.49 M | 646.29 M |
| ADBE | Adobe Systems Inc | 481.85 | 96.71 B | -2.84 | -0.59 | 1.92 M | 923.13 M |
| CSX | CSX Corp | 32.1049 | 96.42 B | -0.33 | -1.02 | 9.17 M | 294.26 M |
| FTNT | Fortinet Inc | 61.31 | 94.94 B | -1.03 | -1.65 | 5.13 M | 314.37 M |
| APP | AppLovin Corporation | 84.00 | 90.94 B | -0.57 | -0.67 | 4.19 M | 351.72 M |
| CDNS | Cadence Design Systems, Inc. | 290.10 | 90.41 B | -2.37 | -0.81 | 1.18 M | 342.72 M |
| MELI | MercadoLibre Inc | 1772.0699 | 88.21 B | -15.66 | -0.88 | 278.53 K | 493.58 M |
| DASH | Doordash Inc Cl A | 112.82 | 86.05 B | -1.14 | -1 | 2.71 M | 305.28 M |
| NTES | Netease Inc ADR | 93.9411 | 77.65 B | -5.5377 | -5.57 | 2.26 M | 212.63 M |
| WBD | Discovery Inc Series A | 7.89 | 77.6 B | -0.20 | -2.47 | 37.07 M | 292.52 M |
| HON | Honeywell International Inc. Common Stock | 184.8592 | 72.41 B | -1.0083 | -0.54 | 1.85 M | 341.83 M |
| FAST | Fastenal Company | 31.9388 | 61.05 B | -0.1685 | -0.52 | 4.72 M | 150.9 M |
| MSTR | Strategy | 165.542 | 60.38 B | -7.182 | -4.16 | 12.98 M | 2.15 B |
| ARGX | Argenx Se ADR | 356.66 | 58.57 B | -4.92 | -1.36 | 168.23 K | 60 M |
| LITE | Lumentum Hld | 46.01 | 56.77 B | -1.18 | -2.5 | 852.02 K | 39.2 M |
| ADSK | Autodesk Inc | 220.28 | 56.45 B | -1.12 | -0.51 | 898.3 K | 197.88 M |
| IDXX | Idexx Laboratories | 518.44 | 55.03 B | -11.63 | -2.19 | 486.56 K | 252.25 M |
| FANG | Diamondback Energy | 186.8075 | 51.21 B | -1.207 | -0.64 | 834.1 K | 155.82 M |
| PYPL | PayPal Holdings | 63.7591 | 50.01 B | -0.6665 | -1.03 | 6.58 M | 419.28 M |
| ROP | Roper Industries | 535.5174 | 48.68 B | -4.916 | -0.91 | 380.45 K | 203.74 M |
| TEAM | Atlassian | 178.05 | 48.07 B | -1.79 | -1 | 847.78 K | 150.95 M |
| ONC | BeiGene, Ltd. | 167.39 | 42.98 B | -6.93 | -3.98 | 91.7 K | 15.35 M |
| RVMD | Revolution Medicines Inc | 39.66 | 42.8 B | -0.37 | -0.92 | 1.33 M | 52.66 M |
| RPRX | Royalty Pharma Plc Cl A | 25.9474 | 39.04 B | -0.296 | -1.13 | 2.13 M | 55.23 M |
| COHR | Coherent Inc | 57.82 | 38.42 B | -1.07 | -1.82 | 1.03 M | 59.36 M |
| EXPE | Expedia Group Inc | 110.5756 | 37.91 B | -2.5835 | -2.28 | 2.56 M | 282.65 M |
| VOD | Vodafone Grp Plc ADR | 8.4246 | 37.72 B | -0.1855 | -2.15 | 7.07 M | 59.55 M |
| BIIB | Biogen Inc | 227.69 | 37.61 B | -3.89 | -1.68 | 761.2 K | 173.32 M |
| UAL | United Airlines Holdings Inc | 53.03 | 37.61 B | -1.59 | -2.91 | 6.77 M | 358.88 M |
| JD | Jd.com Inc ADR | 32.3557 | 37.45 B | -1.4191 | -4.2 | 47.14 M | 1.53 B |
| ODFL | Old Dominion Freight Line Inc | 173.2623 | 37.31 B | -3.4661 | -1.96 | 2.67 M | 462.06 M |
| ZS | Zscaler Inc | 176.98 | 36.6 B | -3.62 | -2 | 1.79 M | 316.52 M |
| AXON | Axon Enterprise Inc | 287.95 | 34.46 B | -4.08 | -1.4 | 661.7 K | 190.54 M |
| ILMN | Illumina Inc | 104.679 | 34.21 B | -0.8949 | -0.85 | 1.76 M | 184.42 M |
| GMAB | Genmab A/S ADR | 29.15 | 33.89 B | -0.54 | -1.82 | 335.5 K | 9.78 M |
| OKTA | Okta Inc. | 101.38 | 33.4 B | -1.25 | -1.22 | 950.87 K | 96.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.6023 | 30.58 B | -0.3445 | -0.73 | 3.59 M | 167.51 M |
| CTSH | Cognizant Tech Sol | 66.8249 | 29.41 B | -0.7674 | -1.14 | 2.7 M | 180.73 M |
| ULTA | Ulta Beauty Inc | 381.83 | 28.25 B | -4.67 | -1.21 | 940.9 K | 359.26 M |
| ON | On Semiconductor | 72.82 | 27.74 B | -1.46 | -1.97 | 4.33 M | 315.46 M |
| ROIV | Roivant Sciences Ltd | 11.23 | 27.61 B | -0.14 | -1.23 | 2.36 M | 26.45 M |
| BIDU | Baidu Inc ADR | 105.14 | 27.39 B | -3.73 | -3.43 | 3.74 M | 393.09 M |
| TCOM | Trip.com Group Ltd ADR | 55.56 | 26.88 B | -1.2141 | -2.14 | 6.45 M | 358.39 M |
| MDB | Mongodb Inc Cl A | 365.26 | 26.41 B | -2.75 | -0.75 | 727.4 K | 265.69 M |
| FOX | Fox Corp Cl B | 29.7184 | 25.98 B | -0.1759 | -0.59 | 926.9 K | 27.55 M |
| EXPD | Expeditors Intl | 114.9071 | 25.7 B | -0.6735 | -0.58 | 968.2 K | 111.25 M |
| AFRM | Affirm Holdings Inc Cl A | 32.28 | 25.51 B | -0.75 | -2.27 | 3.76 M | 121.38 M |
| ROKU | Roku Inc | 57.97 | 24.17 B | -1.30 | -2.19 | 2.71 M | 157.31 M |
| INSM | Insmed Inc | 24.53 | 24.13 B | -1.01 | -3.95 | 2.12 M | 51.96 M |
| GH | Guardant Health Inc | 23.57 | 22.62 B | -1.20 | -4.84 | 2.53 M | 59.57 M |
| SOFI | SoFi Technologies Inc | 7.08 | 22.54 B | -0.11 | -1.53 | 24.5 M | 173.46 M |
| VTRS | Viatris Inc | 10.031 | 22.07 B | -0.1007 | -0.99 | 6.63 M | 66.52 M |
| ENTG | Entegris Inc | 129.6744 | 21.83 B | -2.2541 | -1.71 | 805.11 K | 104.4 M |
| JBHT | J B Hunt Transport | 156.4557 | 21.32 B | -4.6536 | -2.89 | 1.45 M | 227.38 M |
| PTC | Ptc Inc | 182.67 | 21.2 B | -1.33 | -0.72 | 496.17 K | 90.64 M |
| RIVN | Rivian Automotive Inc | 10.05 | 20.36 B | -0.23 | -2.24 | 23.58 M | 237.02 M |
| EXE | Expand Energy Corporation | 86.2636 | 20.16 B | -0.8272 | -0.95 | 1.28 M | 110.17 M |
| SWKS | Skyworks Solutions | 86.432 | 19.5 B | -1.4958 | -1.7 | 1.63 M | 141.01 M |
| SMCI | Super Micro Computer | 89.895 | 19.45 B | -0.499 | -0.55 | 59.19 M | 5.32 B |
| PR | Permian Resources Corp | 15.0071 | 18.79 B | -0.1668 | -1.1 | 8.2 M | 123 M |
| NDSN | Nordson Corp | 237.2827 | 18.42 B | -24.6612 | -9.41 | 619.5 K | 147 M |
| NWS | News Cp Cl B | 26.7222 | 17.97 B | -0.1381 | -0.51 | 443.26 K | 11.84 M |
| PAAS | Pan Amer Silver Corp | 21.5988 | 17.2 B | -0.2236 | -1.02 | 4.98 M | 107.61 M |
| WMG | Warner Music Group Corp Cl A | 30.2146 | 17.03 B | -0.677 | -2.19 | 1.64 M | 49.58 M |
| NBIX | Neurocrine Bioscienc | 140.55 | 16.88 B | -1.10 | -0.78 | 538.95 K | 75.75 M |
| HSAI | Hesai Group | 4.53 | 16.44 B | -0.73 | -13.88 | 2.14 M | 9.71 M |
| HTHT | Huazhu Group Ltd ADR | 35.0219 | 15.84 B | -1.8178 | -4.93 | 2.85 M | 99.73 M |
| APA | Apa Corp | 28.391 | 15.59 B | -0.1664 | -0.58 | 5.12 M | 145.25 M |
| CHRW | C.H. Robinson Ww | 79.0417 | 15.45 B | -1.8468 | -2.28 | 1.23 M | 97.58 M |
| JAZZ | Jazz Pharma Plc | 106.97 | 15.23 B | -1.65 | -1.52 | 594.5 K | 63.59 M |
| BBIO | Bridgebio Pharma Inc | 29.28 | 15.23 B | -0.24 | -0.81 | 2.42 M | 70.83 M |
| LECO | Lincoln Elec Hld | 218.6621 | 15.13 B | -2.6527 | -1.2 | 241.2 K | 52.74 M |
| MANH | Manhattan Assoc | 225.67 | 15.12 B | -4.97 | -2.15 | 348.95 K | 78.75 M |
| DOCU | Docusign Inc | 59.89 | 15.05 B | -0.61 | -1.01 | 1.05 M | 63.07 M |
| CART | Maplebear Inc [Instacart] | 32.58 | 14.01 B | -0.34 | -1.03 | 3.27 M | 106.48 M |
| FIVE | Five Below Inc | 132.00 | 13.87 B | -1.81 | -1.35 | 1.15 M | 152.13 M |
| ASTS | AST SpaceMobile Inc. | 4.71 | 13.86 B | -0.57 | -10.8 | 15.85 M | 74.65 M |
| BTSG | Brightspring Health Services Inc | 11.15 | 13.81 B | -0.30 | -2.62 | 378.3 K | 4.22 M |
| GRAB | Grab Holdings Limited Cl A | 3.72 | 13.75 B | -0.02 | -0.53 | 19.35 M | 71.97 M |
| FUTU | Futu Holdings Ltd ADR | 74.9917 | 13.73 B | -1.827 | -2.38 | 1.28 M | 95.73 M |
| BSY | Bentley Systems Incorporated Cl B | 56.0737 | 13.18 B | -0.3263 | -0.58 | 898 K | 50.35 M |
| MKSI | Mks Instruments Inc | 129.9088 | 13.18 B | -0.7687 | -0.59 | 603.3 K | 78.37 M |
| CSGP | Costar Group Inc | 86.85 | 13.11 B | -0.67 | -0.77 | 1.17 M | 101.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 272.3632 | 815.95 B | -2.5564 | -0.93 | 6.58 M | 1.79 B |
| XOM | Exxon Mobil Corporation | 117.85 | 696.02 B | -0.82 | -0.69 | 14.49 M | 1.71 B |
| ABBV | Abbvie Inc | 152.2492 | 521 B | -1.5231 | -0.99 | 3.65 M | 554.98 M |
| CVX | Chevron Corp | 148.2141 | 425.59 B | -1.084 | -0.73 | 4.78 M | 708.95 M |
| CAT | Caterpillar Inc | 349.4913 | 271.81 B | -3.5818 | -1.01 | 1.84 M | 643.46 M |
| BABA | Alibaba Group Holding ADR | 84.7273 | 261.93 B | -2.115 | -2.44 | 16.51 M | 1.4 B |
| TMO | Thermo Fisher Scientific Inc | 586.251 | 261.1 B | -3.8645 | -0.65 | 1.13 M | 664.34 M |
| BAC-PB | Bank of America Corporation | 22.2319 | 260.41 B | -0.1154 | -0.52 | 51.41 K | 1.14 M |
| TM | Toyota Motor Corp Ltd | 219.36 | 234.93 B | -1.14 | -0.52 | 145.59 K | 31.94 M |
| ANET | Arista Networks Inc | 79.2475 | 225.1 B | -0.60 | -0.75 | 7.18 M | 569.15 M |
| SHOP | Shopify Inc | 57.02 | 200.16 B | -1.89 | -3.21 | 13.78 M | 785.66 M |
| TTE | Totalenergies Se ADR | 62.6615 | 199.22 B | -0.5145 | -0.81 | 838.5 K | 52.54 M |
| MCD | McDonald's Corporation | 253.6828 | 198.3 B | -1.9083 | -0.75 | 2.36 M | 599.35 M |
| CRM | Salesforce.com Inc | 280.0195 | 186.91 B | -3.2664 | -1.15 | 3.49 M | 977.86 M |
| UNP | Union Pacific Corp | 224.4997 | 183.29 B | -8.284 | -3.56 | 2.97 M | 666.23 M |
| DE | Deere & Company | 376.1507 | 182.4 B | -4.6102 | -1.21 | 1.37 M | 515.66 M |
| ACN | Accenture Plc | 290.7539 | 161.72 B | -1.9726 | -0.67 | 1.87 M | 542.69 M |
| SONY | Sony Group Corp ADR | 15.7183 | 151.54 B | -0.3047 | -1.9 | 4.44 M | 69.85 M |
| SCCO | Southern Copper Corp | 115.4913 | 149.31 B | -2.3243 | -1.97 | 1.28 M | 148.18 M |
| T | American Telephone and Telegraph Inc. | 17.27 | 147.06 B | -0.25 | -1.43 | 31.17 M | 538.36 M |
| UBER | Uber Technologies Inc | 63.97 | 142.71 B | -0.68 | -1.05 | 16.59 M | 1.06 B |
| BA | Boeing Company | 184.78 | 140.26 B | -1.83 | -0.98 | 4.35 M | 803.63 M |
| BMY | Bristol-Myers Squibb Company | 38.3723 | 131.21 B | -0.9895 | -2.51 | 17.58 M | 674.46 M |
| SPOT | Spotify Technology S.A. | 304.93 | 129.04 B | -3.28 | -1.06 | 1.03 M | 313.75 M |
| LOW | Lowe's Companies | 217.4772 | 128.69 B | -4.1685 | -1.88 | 5.4 M | 1.17 B |
| PLD | Prologis Inc | 103.3611 | 127.69 B | -1.3551 | -1.29 | 2.52 M | 260.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.8671 | 126.37 B | -0.079 | -0.66 | 20.72 M | 245.89 M |
| HDB | Hdfc Bank Ltd ADR | 26.7409 | 125.12 B | -0.1618 | -0.6 | 4.14 M | 110.72 M |
| MCK | Mckesson Corp | 547.6916 | 124.69 B | -11.5113 | -2.06 | 876.8 K | 480.22 M |
| NEM | Newmont Mining Corp | 42.4958 | 122.74 B | -0.3859 | -0.9 | 6.7 M | 284.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.25 | 118.58 B | -0.08 | -0.56 | 4 M | 57.01 M |
| MFG | Mizuho Financial Group ADR | 3.864 | 118.31 B | -0.0568 | -1.45 | 1.27 M | 4.92 M |
| BP | BP Plc ADR | 33.4847 | 117.47 B | -0.1807 | -0.54 | 6.53 M | 218.55 M |
| HCA | Hca Holdings Inc | 316.4379 | 110.57 B | -3.8727 | -1.21 | 838.6 K | 265.36 M |
| SNOW | Snowflake Inc Class A | 162.71 | 102.52 B | -2.07 | -1.26 | 4.05 M | 659.19 M |
| VLO | Valero Energy Corp | 153.208 | 101.89 B | -1.3114 | -0.85 | 2.21 M | 338.1 M |
| MMM | 3M Company | 99.0183 | 100.02 B | -1.9873 | -1.97 | 4.6 M | 455.78 M |
| GD | General Dynamics Corp | 287.0683 | 98.72 B | -3.0634 | -1.06 | 1.1 M | 316.75 M |
| UPS | United Parcel Service | 130.898 | 97.25 B | -1.9533 | -1.47 | 2.75 M | 360.02 M |
| BN | Brookfield Corporation | 29.3439 | 96.21 B | -0.1514 | -0.51 | 3.27 M | 95.82 M |
| NET | Cloudflare Inc Cl A | 74.38 | 94.92 B | -1.24 | -1.64 | 1.68 M | 124.7 M |
| AEM | Agnico-Eagle Mines Ltd | 68.052 | 92.74 B | -0.6406 | -0.93 | 2.37 M | 161.39 M |
| FCX | Freeport-Mcmoran Inc | 53.0556 | 89.89 B | -0.5274 | -0.98 | 18.15 M | 962.79 M |
| CVNA | Carvana Co. Class A | 23.006 | 85.97 B | -0.494 | -2.1 | 10.98 M | 252.53 M |
| ITW | Illinois Tool Works Inc | 236.9761 | 83.4 B | -1.7241 | -0.72 | 901.22 K | 213.57 M |
| CP | Canadian Pacific Railway | 79.9446 | 82.09 B | -1.4078 | -1.73 | 1.42 M | 113.14 M |
| E | Eni S.P.A. ADR | 28.0683 | 80.63 B | -0.2863 | -1.01 | 1.91 M | 53.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8257 | 80.24 B | -0.0374 | -0.77 | 15.59 M | 75.21 M |
| CNI | Canadian National Railway | 120.7853 | 77.91 B | -1.4491 | -1.19 | 1.06 M | 127.99 M |
| NSC | Norfolk Southern Corp | 215.7313 | 77.3 B | -5.3955 | -2.44 | 901.6 K | 194.5 M |
| FDX | Fedex Corp | 241.7816 | 77.15 B | -2.2805 | -0.93 | 1.03 M | 248.36 M |
| EOG | Eog Resources | 121.6853 | 77.14 B | -0.9062 | -0.74 | 2.21 M | 269.04 M |
| TGT | Target Corporation | 145.4802 | 74.09 B | -0.8685 | -0.59 | 6.29 M | 915.22 M |
| AON | AON Plc | 285.1274 | 73.12 B | -2.9301 | -1.02 | 956.7 K | 272.78 M |
| APD | Air Products and Chemicals | 251.3677 | 71.01 B | -1.4722 | -0.58 | 1.9 M | 477.65 M |
| KMI | Kinder Morgan | 18.265 | 70.22 B | -0.0925 | -0.5 | 10.3 M | 188.18 M |
| URI | United Rentals | 685.5411 | 69.58 B | -6.4548 | -0.93 | 276 K | 189.21 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.128 | 67.28 B | -0.0735 | -0.6 | 1.01 M | 12.31 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.2767 | 67.1 B | -0.1786 | -1.02 | 38.5 K | 665.15 K |
| ET | Energy Transfer LP | 13.9714 | 67.01 B | -0.1754 | -1.24 | 10.46 M | 146.11 M |
| CRH | CRH Plc ADR | 78.7178 | 65.72 B | -0.7182 | -0.9 | 3.69 M | 290.34 M |
| PSA | Public Storage | 261.2272 | 64.04 B | -2.6489 | -1 | 434.8 K | 113.58 M |
| CAH | Cardinal Health | 93.2719 | 60.65 B | -2.3801 | -2.49 | 2.18 M | 203.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.7064 | 60.06 B | -0.3526 | -0.57 | 1.47 K | 90.89 K |
| DAL | Delta Air Lines Inc | 51.1407 | 58.71 B | -0.7441 | -1.43 | 6.09 M | 311.7 M |
| BDX | Becton Dickinson and Company | 177.3002 | 56.98 B | -1.7137 | -0.96 | 1.98 M | 351.3 M |
| DEO | Diageo Plc ADR | 131.602 | 54.34 B | -0.7723 | -0.58 | 570.4 K | 75.07 M |
| AZO | Autozone | 2820.8301 | 53.52 B | -103.21 | -3.53 | 293.06 K | 826.68 M |
| XYZ | Block, Inc | 71.51 | 52.65 B | -2.03 | -2.76 | 9.19 M | 657 M |
| A | Agilent Technologies | 151.2931 | 49.96 B | -0.955 | -0.63 | 997.1 K | 150.85 M |
| INFY | Infosys Ltd ADR | 16.0464 | 49.58 B | -0.1132 | -0.7 | 7.89 M | 126.6 M |
| MSCI | MSCI Inc | 494.5119 | 49.02 B | -6.5833 | -1.31 | 798.4 K | 394.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.59 | 48.81 B | -0.22 | -1.31 | 8.97 M | 148.76 M |
| KEYS | Keysight Technologies Inc Comm | 146.36 | 48.67 B | -13.39 | -8.38 | 4.41 M | 645.73 M |
| VTR | Ventas Inc | 45.6578 | 47.17 B | -0.3398 | -0.74 | 1.31 M | 59.78 M |
| FNV | Franco Nev Corp | 125.9288 | 46.7 B | -0.6768 | -0.53 | 447.1 K | 56.3 M |
| WAT | Waters Corp | 351.65 | 45.91 B | -2.37 | -0.67 | 363.68 K | 127.89 M |
| HMC | Honda Motor Company ADR | 31.2468 | 45.7 B | -0.4493 | -1.42 | 582.3 K | 18.2 M |
| ARES | Ares Management LP | 134.7131 | 45.4 B | -0.8817 | -0.65 | 2.59 M | 348.57 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.5279 | 45.11 B | -0.1423 | -0.66 | 28.51 K | 613.7 K |
| AU | Anglogold Ashanti Ltd ADR | 23.5977 | 44.46 B | -0.4368 | -1.82 | 1.64 M | 38.74 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 105.4185 | 44.35 B | -1.1393 | -1.07 | 846.7 K | 89.26 M |
| RKT | Rocket Companies Inc Cl A | 13.7593 | 42.6 B | -0.1041 | -0.75 | 3.34 M | 45.93 M |
| STM | Stmicroelectronics N.V. ADR | 39.9411 | 40.79 B | -1.0532 | -2.57 | 2.39 M | 95.56 M |
| VIK | Viking Holdings Ltd | 29.35 | 40.72 B | -0.46 | -1.54 | 1.11 M | 32.58 M |
| IX | Orix Corp ADR | 20.4164 | 39.87 B | -0.4082 | -1.96 | 56.5 K | 1.15 M |
| WDS | Woodside Energy Group Ltd | 18.65 | 38.36 B | -0.10 | -0.53 | 613.7 K | 11.45 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.0754 | 38 B | -0.3433 | -0.94 | 59.5 K | 2.15 M |
| ZTS | Zoetis Inc Cl A | 168.2566 | 36.86 B | -1.558 | -0.92 | 1.6 M | 269.28 M |
| QSR | Restaurant Brands International | 64.2433 | 35.91 B | -0.9311 | -1.43 | 1.85 M | 119.16 M |
| EXR | Extra Space Storage Inc | 133.9631 | 35.54 B | -3.8608 | -2.8 | 1.86 M | 248.73 M |
| RBLX | Roblox Corp Cl A | 32.55 | 35.23 B | -1.04 | -3.1 | 9.17 M | 298.45 M |
| NTR | Nutrien Ltd | 55.0245 | 34.39 B | -0.3601 | -0.65 | 1.49 M | 82.03 M |
| EQT | Eqt Corp | 40.2085 | 32.85 B | -0.7126 | -1.74 | 4.06 M | 163.41 M |
| TWLO | Twilio | 60.45 | 32.79 B | -0.46 | -0.76 | 1.69 M | 102.38 M |
| GFI | Gold Fields Ltd ADR | 15.446 | 32.74 B | -0.2238 | -1.43 | 2.31 M | 35.63 M |
| PSA-PK | Public Storage | 20.85 | 32.27 B | -0.125 | -0.6 | 6.41 K | 133.59 K |
| WSM | Williams-Sonoma | 152.5352 | 31.81 B | -1.0675 | -0.69 | 2.7 M | 411.57 M |
| TECK | Teck Resources Ltd | 52.1137 | 31.65 B | -1.337 | -2.5 | 3.06 M | 159.34 M |
| CCJ | Cameco Corp | 53.5213 | 31.22 B | -0.269 | -0.5 | 3.58 M | 191.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 8.69 | -0.91 | -9.48 | 372 K | 3.23 M | |
| QBR-A | Quebecor Inc | 27.98 | -2.7468 | -8.94 | 601 | 16.82 K | |
| SHLE | Source Energy Services Ltd | 10.63 | -0.91 | -7.89 | 43.9 K | 466.66 K | |
| WEED | Canopy Growth Corp | 13.81 | -1.00 | -6.75 | 1.81 M | 24.98 M | |
| CURA | Curaleaf Holdings Inc | 7.13 | -0.49 | -6.43 | 433.9 K | 3.09 M | |
| TWM | Tidewater Midstream and Infras Ltd | 252.00 | -16.00 | -5.97 | 594 | 149.69 K | |
| WFC | Wall Financial | 17.7963 | -1.0816 | -5.73 | 700 | 12.46 K | |
| ATS | Ats Corp | 45.06 | -2.45 | -5.16 | 306.7 K | 13.82 M | |
| LSPD | Lightspeed Commerce Inc. | 19.94 | -1.05 | -5 | 1.05 M | 20.94 M | |
| CRON | Cronos Group Inc | 3.80 | -0.19 | -4.76 | 281.6 K | 1.07 M | |
| LAC | Lithium Americas Corp | 5.80 | -0.28 | -4.61 | 1.25 M | 7.23 M | |
| CVO | Coveo Solutions Inc | 8.12 | -0.35 | -4.13 | 55.7 K | 452.28 K | |
| KITS | Kits Eyecare Ltd | 6.20 | -0.25 | -3.88 | 9.8 K | 60.76 K | |
| EIF | Exchange Income Corp | 42.786 | -1.6333 | -3.68 | 113 K | 4.83 M | |
| SLS | Solaris Resources Inc | 5.24 | -0.19 | -3.5 | 295.9 K | 1.55 M | |
| AG | First Majestic Silver Corp | 10.3623 | -0.3683 | -3.43 | 1.36 M | 14.13 M | |
| PRN | Profound Medical Corp | 10.81 | -0.38 | -3.4 | 3.5 K | 37.84 K | |
| ACB | Aurora Cannabis Inc | 9.72 | -0.33 | -3.28 | 1.16 M | 11.31 M | |
| NFI | Nfi Group Inc. | 15.57 | -0.49 | -3.05 | 109.78 K | 1.71 M | |
| BHC | Bausch Health Companies Inc | 8.94 | -0.28 | -3.04 | 547.16 K | 4.89 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9111 | -0.2993 | -2.93 | 5.74 K | 56.85 K | |
| CMG | Computer Modelling Group Ltd | 10.3265 | -0.31 | -2.91 | 143.4 K | 1.48 M | |
| SXP | Supremex Inc | 3.0609 | -0.089 | -2.83 | 65 K | 198.96 K | |
| MDA | Mda Ltd | 12.51 | -0.36 | -2.8 | 315.8 K | 3.95 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0778 | -0.1119 | -2.67 | 7.4 K | 30.18 K | |
| DEER | DEER | 20.2116 | -0.5447 | -2.62 | 6.87 K | 138.85 K | |
| BLDP | Ballard Power Systems Inc | 4.09 | -0.11 | -2.62 | 324.47 K | 1.33 M | |
| UBER | Uber CDR [Cad Hedged] | 9.8875 | -0.265 | -2.61 | 47.09 K | 465.61 K | |
| KNT | K92 Mining Inc | 7.87 | -0.21 | -2.6 | 577.9 K | 4.55 M | |
| CSCO | Cisco CDR [Cad Hedged] | 22.9074 | -0.6021 | -2.56 | 12.45 K | 285.11 K | |
| TCL-A | Transcontinental Inc | 11.6105 | -0.3044 | -2.55 | 73.15 K | 849.27 K | |
| DHT-UN | DRI Healthcare Trust | 13.1254 | -0.3342 | -2.48 | 264.01 K | 3.47 M | |
| CFW | Calfrac Well Services Ltd | 4.00 | -0.10 | -2.44 | 30.39 K | 121.55 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.8392 | -0.5045 | -2.36 | 84.24 K | 1.76 M | |
| QRC | Queens Road Capital Investment Ltd | 7.89 | -0.1878 | -2.32 | 6.22 K | 49.08 K | |
| QSR | Restaurant Brands International Inc | 87.7151 | -2.0855 | -2.32 | 679.2 K | 59.58 M | |
| TNZ | Tenaz Energy Corp | 3.90 | -0.09 | -2.26 | 30.7 K | 119.73 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 21.1208 | -0.4864 | -2.25 | 3.45 K | 72.87 K | |
| SHOP | Shopify Inc | 77.85 | -1.78 | -2.24 | 1.95 M | 151.89 M | |
| TLRY | Tilray Inc | 26.30 | -0.60 | -2.23 | 143.99 K | 3.79 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 87.8581 | -1.9923 | -2.22 | 100 | 8.79 K | |
| BN-PX | Brookfield Corporation | 13.8395 | -0.3076 | -2.17 | 5.41 K | 74.87 K | |
| TRZ | Transat At Inc | 3.20 | -0.07 | -2.14 | 82.52 K | 264.06 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 22.2265 | -0.486 | -2.14 | 8.79 K | 195.46 K | |
| CAE | Cae Inc | 27.06 | -0.59 | -2.13 | 733.56 K | 19.85 M | |
| BDI | Black Diamond Group Ltd | 7.663 | -0.1656 | -2.12 | 25.36 K | 194.33 K | |
| SGD | Snowline Gold Corp | 6.05 | -0.13 | -2.1 | 228.9 K | 1.38 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9395 | -0.2091 | -2.06 | 5.81 K | 57.78 K | |
| ATZ | Aritzia Inc | 33.30 | -0.70 | -2.06 | 177.8 K | 5.92 M | |
| TPX-B | Molson Coors Canada Inc | 70.3979 | -1.4546 | -2.02 | 1.87 K | 131.71 K | |
| SFC | Sagicor Financial Company Ltd | 6.20 | -0.1271 | -2.01 | 18.5 K | 114.7 K | |
| AETR | Aetherion Technologies Inc. | 8.41 | -0.17 | -1.98 | 6.35 K | 53.4 K | |
| WPRT | Westport Fuel Systems Inc | 8.41 | -0.17 | -1.98 | 6.35 K | 53.4 K | |
| DFY | DeFinity Financial Corporation | 42.8513 | -0.8595 | -1.97 | 76.9 K | 3.3 M | |
| SKE | Skeena Resources Ltd | 6.74 | -0.13 | -1.89 | 440.5 K | 2.97 M | |
| PET | Pet Valu Holdings Ltd | 26.5588 | -0.4829 | -1.79 | 120 K | 3.19 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6398 | -0.1915 | -1.77 | 57.7 K | 613.92 K | |
| MG | Magna International Inc | 58.2939 | -1.0467 | -1.76 | 3.23 M | 188.08 M | |
| STZ | STZ | 20.5351 | -0.3651 | -1.75 | 1.72 K | 35.26 K | |
| ECO | Ecosynthetix Inc | 4.70 | -0.08 | -1.67 | 10.4 K | 48.88 K | |
| MDI | Major Drilling Grp | 10.07 | -0.17 | -1.66 | 67.99 K | 684.63 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.8148 | -0.148 | -1.65 | 816 | 7.19 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.5305 | -0.3093 | -1.64 | 9.81 K | 181.88 K | |
| BBUC | Brookfield Business Corporation | 28.2967 | -0.4713 | -1.64 | 8.7 K | 246.18 K | |
| OBE | Obsidian Energy Ltd | 10.25 | -0.17 | -1.63 | 131.3 K | 1.35 M | |
| TVE | Tamarack Valley Energy Ltd | 3.419 | -0.0565 | -1.63 | 1.97 M | 6.74 M | |
| BN-PFI | Brookfield Corporation | 20.1373 | -0.3312 | -1.62 | 1 K | 20.14 K | |
| CS | Capstone Mining Corp | 11.02 | -0.18 | -1.61 | 3.97 M | 43.75 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.886 | -0.3046 | -1.59 | 7.84 K | 148.16 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.1389 | -0.1279 | -1.55 | 26.4 K | 214.87 K | |
| DCBO | Docebo Inc | 50.08 | -0.78 | -1.53 | 58.1 K | 2.91 M | |
| MRE | Martinrea International Inc | 11.8012 | -0.1821 | -1.52 | 110.18 K | 1.3 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.94 | -0.06 | -1.5 | 14.8 K | 58.31 K | |
| DLCG | Dominion Lending Centres Inc | 3.1665 | -0.048 | -1.49 | 300 | 949.95 | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 26.3214 | -0.3984 | -1.49 | 25.42 K | 669.01 K | |
| PWF-PH | Power Financial Corp Pref H | 19.6309 | -0.2929 | -1.47 | 2.4 K | 47.11 K | |
| HWX | Headwater Exploration Inc | 6.6291 | -0.0983 | -1.46 | 432.1 K | 2.86 M | |
| DXT | Dexterra Group Inc | 4.9393 | -0.0732 | -1.46 | 57.1 K | 282.03 K | |
| TSU | Trisura Group Ltd | 42.10 | -0.62 | -1.45 | 65.25 K | 2.75 M | |
| AC | Air Canada | 18.48 | -0.27 | -1.44 | 2.27 M | 41.89 M | |
| MEQ | Mainstreet Eq J | 171.3515 | -2.465 | -1.42 | 4.6 K | 788.22 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.1457 | -0.1593 | -1.41 | 200 | 2.23 K | |
| DTOL | D2L Inc | 8.47 | -0.12 | -1.4 | 4.7 K | 39.81 K | |
| META | Meta CDR [Cad Hedged] | 25.8847 | -0.3576 | -1.36 | 148.5 K | 3.84 M | |
| QBR-B | Quebecor Inc | 27.9506 | -0.3815 | -1.35 | 2.03 M | 56.76 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.7657 | -0.25 | -1.31 | 200 | 3.75 K | |
| BYD | Boyd Group Services Inc | 229.1025 | -3.0455 | -1.31 | 65.1 K | 14.91 M | |
| VZ | VZ | 17.2218 | -0.2266 | -1.3 | 18.46 K | 317.9 K | |
| RCI-B | Rogers Communications Inc | 49.2772 | -0.6439 | -1.29 | 1.44 M | 71.11 M | |
| OLY | Olympia Financial Group Inc | 94.118 | -1.2127 | -1.27 | 2 K | 188.24 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 18.3557 | -0.2351 | -1.26 | 4.3 K | 78.93 K | |
| TCL-B | Transcontinental Inc | 11.665 | -0.1478 | -1.25 | 700 | 8.17 K | |
| PBH | Premium Brands Holdings Corp | 83.6377 | -1.017 | -1.2 | 24.54 K | 2.05 M | |
| TOY | Spin Master Corp | 27.9653 | -0.3363 | -1.19 | 75.2 K | 2.1 M | |
| KBL | Kbro Linen Inc | 31.8585 | -0.383 | -1.19 | 5.3 K | 168.85 K | |
| XAU | Goldmoney Inc | 7.70 | -0.09 | -1.16 | 14.2 K | 109.34 K | |
| BCE | BCE Inc | 39.674 | -0.4635 | -1.15 | 2.37 M | 93.98 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0629 | -0.1639 | -1.15 | 56.09 K | 788.79 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.2196 | -0.1185 | -1.15 | 23.1 K | 236.07 K | |
| WCN | Waste Connections Inc | 222.1135 | -2.5521 | -1.14 | 115.5 K | 25.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 923.04 | 575.39 B | -20.46 | -2.17 | 100 | 92.3 K |
| TCTZF | Tencent Holdings Limited | 49.65 | 473.01 B | -0.68 | -1.35 | 372.6 K | 18.5 M |
| TCEHY | Tencent Holdings Limited | 49.18 | 471.48 B | -1.10 | -2.19 | 2.55 M | 125.46 M |
| RHHBF | Roche Holding AG | 270.06 | 391.22 B | -11.94 | -4.23 | 100 | 27.01 K |
| RHHBY | Roche Holding AG | 32.32 | 388.5 B | -0.45 | -1.37 | 2.5 M | 80.95 M |
| RHHVF | Roche Holding AG | 260.63 | 380.29 B | -1.81 | -0.69 | 28.8 K | 7.51 M |
| SAPGF | SAP SE | 191.54 | 279.61 B | -3.07 | -1.58 | 252.4 K | 48.34 M |
| NSRGF | Nestlé S.A | 104.50 | 272.94 B | -1.02 | -0.97 | 43.7 K | 4.57 M |
| NSRGY | Nestlé S.A | 104.67 | 271.37 B | -1.20 | -1.13 | 829.2 K | 86.79 M |
| LRLCF | L'Oréal S.A | 479.94 | 266.66 B | -10.55 | -2.15 | 200 | 95.99 K |
| BABAF | Alibaba Group Holding Ltd | 10.894 | 263.5 B | -0.206 | -1.86 | 330.5 K | 3.6 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.90 | 250.47 B | -0.05 | -0.5 | 3.9 K | 38.61 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 832.73 | 234.31 B | -12.27 | -1.45 | 2.33 K | 1.94 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 166.60 | 232.36 B | -2.25 | -1.33 | 136.6 K | 22.76 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.20 | 173.31 B | -0.45 | -1.83 | 28.4 K | 687.28 K |
| HESAY | Hermès International Société en commandite par actions | 248.07 | 162.58 B | -1.42 | -0.57 | 11.9 K | 2.95 M |
| RCRRF | Recruit Holdings Co. Ltd | 50.74 | 162.42 B | -0.54 | -1.05 | 500 | 25.37 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.91 | 158.83 B | -0.07 | -0.7 | 255.4 K | 2.53 M |
| DBSDF | DBS Group Holdings Ltd | 26.28 | 158.45 B | -0.61 | -2.27 | 9.5 K | 249.66 K |
| ATEYY | Advantest Corporation | 35.50 | 155.97 B | -0.45 | -1.25 | 99.5 K | 3.53 M |
| SNEJF | Sony Group Corporation | 80.64 | 153.63 B | -3.09 | -3.69 | 1.2 K | 96.77 K |
| SFTBY | SoftBank Group Corp | 26.37 | 148.75 B | -0.38 | -1.42 | 419.6 K | 11.06 M |
| DTEGF | Deutsche Telekom AG | 24.00 | 144.61 B | -0.16 | -0.66 | 500 | 12 K |
| RTPPF | Rio Tinto Group | 71.95 | 137 B | -0.45 | -0.62 | 1.2 K | 86.34 K |
| AIQUF | L'Air Liquide S.A | 199.76 | 133.66 B | -1.44 | -0.72 | 200 | 39.95 K |
| SAFRF | Safran SA | 228.58 | 133.23 B | -2.47 | -1.07 | 400 | 91.43 K |
| CFRUY | Compagnie Financière Richemont SA | 15.78 | 125.08 B | -0.08 | -0.5 | 444.3 K | 7.01 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.30 | 121.77 B | -0.08 | -0.7 | 225.2 K | 2.54 M |
| KYCCF | Keyence Corporation | 464.98 | 117.02 B | -5.02 | -1.07 | 3.5 K | 1.63 M |
| PIAIF | Ping An Insurance | 5.66 | 107.92 B | -0.14 | -2.41 | 500 | 2.83 K |
| TKOMY | Tokio Marine Holdings Inc | 32.65 | 106.38 B | -1.66 | -4.84 | 47.9 K | 1.56 M |
| AAGIY | AIA Group Limited | 32.27 | 103.86 B | -1.04 | -3.12 | 648.9 K | 20.94 M |
| AAIGF | AIA Group Limited | 8.06 | 103.65 B | -0.29 | -3.47 | 1.01 M | 8.1 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.12 | 103.17 B | -0.20 | -1.94 | 28.3 K | 286.4 K |
| GLAXF | GlaxoSmithKline plc | 22.12 | 100.3 B | -0.13 | -0.58 | 20.6 K | 455.67 K |
| XIACY | Xiaomi Corporation | 12.29 | 96.5 B | -0.30 | -2.38 | 214.85 K | 2.64 M |
| EBBNF | Enbridge Inc | 20.80 | 95.91 B | -0.20 | -0.95 | 2 K | 41.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.86 | 95.47 B | -0.10 | -1.44 | 51 K | 349.86 K |
| NABZY | National Australia Bank Limited | 11.58 | 90.49 B | -0.12 | -1.03 | 15 K | 173.7 K |
| WUXIF | WuXi AppTec Co. Ltd | 4.85 | 88.45 B | -0.50 | -9.35 | 1.11 K | 5.39 K |
| BYDDF | BYD Company Limited | 28.00 | 85.15 B | -0.73 | -2.54 | 111.4 K | 3.12 M |
| BYDDY | BYD Company Limited | 55.99 | 84.97 B | -1.51 | -2.63 | 320.9 K | 17.97 M |
| JAPAY | Japan Tobacco Inc | 14.17 | 83.87 B | -0.09 | -0.63 | 19.7 K | 279.15 K |
| JAPAF | Japan Tobacco Inc | 27.92 | 82.55 B | -0.58 | -2.04 | 100 | 2.79 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 492.97 | 82.08 B | -3.05 | -0.61 | 100 | 49.3 K |
| PROSF | Prosus N.V | 38.292 | 80.59 B | -0.559 | -1.44 | 4.6 K | 176.14 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.99 | 76.29 B | -0.22 | -4.22 | 2.77 K | 13.83 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.73 | 74.24 B | -0.17 | -1.32 | 14.3 K | 182.04 K |
| IFNNY | Infineon Technologies AG | 39.52 | 74.12 B | -1.33 | -3.26 | 63.1 K | 2.49 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.25 | 73.91 B | -4.75 | -2.6 | 100 | 17.82 K |
| SOBKY | SoftBank Corp | 12.15 | 70.6 B | -0.14 | -1.14 | 118.5 K | 1.44 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.48 | 70.15 B | -0.19 | -2.19 | 18 K | 152.64 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.34 | 69.32 B | -0.08 | -0.85 | 130.4 K | 1.22 M |
| NETTF | NetEase Inc | 20.702 | 68.7 B | -0.70 | -3.27 | 1.47 K | 30.47 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.382 | 68.01 B | -0.322 | -1.72 | 3.7 K | 68.01 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.98 | 67.44 B | -0.54 | -2.77 | 111.7 K | 2.12 M |
| CMXHF | CSL Limited | 181.79 | 66.78 B | -3.84 | -2.07 | 900 | 163.61 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.76 | 66.38 B | -0.72 | -1.82 | 800 | 31.01 K |
| KDDIY | KDDI Corporation | 13.83 | 65.85 B | -0.16 | -1.14 | 227.1 K | 3.14 M |
| VLVLY | AB Volvo (publ) | 26.58 | 65.54 B | -0.22 | -0.82 | 29.5 K | 784.11 K |
| RBSPF | NatWest Group plc | 3.96 | 65.2 B | -0.10 | -2.46 | 1.4 K | 5.54 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.55 | 63.53 B | -1.90 | -4.94 | 1.2 K | 43.86 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.46 | 63.47 B | -1.15 | -3.06 | 69.1 K | 2.52 M |
| MIELF | Mitsubishi Electric Corporation | 18.00 | 63.36 B | -0.27 | -1.48 | 2.3 K | 41.4 K |
| SCBFY | Standard Chartered PLC | 20.12 | 63.33 B | -0.12 | -0.59 | 91.4 K | 1.84 M |
| MIELY | Mitsubishi Electric Corporation | 35.92 | 63.22 B | -0.30 | -0.83 | 17 K | 610.64 K |
| LDNXF | London Stock Exchange Group plc | 118.70 | 62.78 B | -1.74 | -1.44 | 9.4 K | 1.12 M |
| NRDBY | Nordea Bank Abp | 12.25 | 62.34 B | -0.11 | -0.89 | 39 K | 477.75 K |
| MPNGY | Meituan ADR | 31.23 | 60.64 B | -0.28 | -0.89 | 342.2 K | 10.69 M |
| BAYRY | Bayer Aktiengesellschaft | 7.76 | 59.81 B | -0.11 | -1.4 | 2.14 M | 16.58 M |
| MPNGF | Meituan | 15.57 | 58.63 B | -0.305 | -1.92 | 2.1 K | 32.7 K |
| LZAGY | Lonza Group Ltd | 55.84 | 57.85 B | -2.45 | -4.2 | 40.2 K | 2.24 M |
| CMPGF | Compass Group PLC | 28.232 | 57.8 B | -0.468 | -1.63 | 3.9 K | 110.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.88 | 56.37 B | -0.04 | -0.58 | 10.3 K | 70.86 K |
| NGLOY | Anglo American plc | 17.07 | 55.87 B | -0.22 | -1.27 | 2.52 M | 43.05 M |
| DGEAF | Diageo plc | 33.90 | 53.59 B | -1.67 | -4.69 | 400 | 13.56 K |
| SGAPY | Singapore Telecommunications Limited | 17.73 | 53.44 B | -0.11 | -0.62 | 17.1 K | 303.18 K |
| DSDVY | DSV Panalpina A/S | 76.00 | 52.68 B | -1.26 | -1.63 | 38 K | 2.89 M |
| DSDVF | DSV Panalpina A/S | 154.08 | 52.64 B | -2.44 | -1.56 | 109 | 16.79 K |
| CRARF | Crédit Agricole S.A | 17.16 | 52.41 B | -0.12 | -0.69 | 300 | 5.15 K |
| HOCPY | HOYA Corporation | 119.00 | 52.04 B | -2.47 | -2.03 | 13.6 K | 1.62 M |
| PCRFF | Panasonic Corporation | 8.52 | 51.87 B | -0.18 | -2.07 | 900 | 7.67 K |
| SWRAY | Swire Pacific Limited | 8.84 | 51.57 B | -0.16 | -1.78 | 5.2 K | 45.97 K |
| SCGLF | Société Générale Société anonyme | 29.10 | 50.72 B | -0.70 | -2.35 | 100 | 2.91 K |
| RWEOY | RWE Aktiengesellschaft | 37.55 | 50.44 B | -0.20 | -0.53 | 15.5 K | 582.02 K |
| HCMLY | Holcim Ltd | 17.19 | 50.11 B | -0.14 | -0.81 | 51.8 K | 890.44 K |
| RNMBY | Rheinmetall AG | 114.155 | 49.61 B | -1.025 | -0.89 | 24.8 K | 2.83 M |
| DNBBY | DNB Bank ASA | 18.83 | 49.39 B | -0.10 | -0.53 | 51.7 K | 973.51 K |
| PPCCY | PICC Property and Casualty Company Limited | 33.61 | 49.31 B | -0.40 | -1.18 | 100 | 3.36 K |
| RNMBF | Rheinmetall AG | 568.25 | 48.86 B | -4.86 | -0.85 | 7 | 3.98 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.17 | 48.54 B | -0.73 | -1.78 | 20.6 K | 827.5 K |
| HCMLF | Holcim Ltd | 84.30 | 48.09 B | -2.35 | -2.71 | 800 | 67.44 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.01 | 47.64 B | -0.85 | -4.07 | 257.5 K | 5.15 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.59 | 47.46 B | -0.10 | -1.15 | 111.5 K | 957.79 K |
| NOKBF | Nokia Corporation | 3.79 | 46.8 B | -0.03 | -0.79 | 400 | 1.52 K |
| SWDBY | Swedbank AB (publ) | 20.25 | 46.73 B | -0.18 | -0.88 | 7.7 K | 155.93 K |
| BDRBF | Bombardier Inc | 57.72 | 45.48 B | -0.73 | -1.25 | 25.1 K | 1.45 M |
| FNCTF | Orange S.A | 11.80 | 45.44 B | -0.25 | -2.07 | 1.2 K | 14.16 K |
| SCMWY | Swisscom AG | 54.48 | 45.4 B | -0.33 | -0.6 | 35.3 K | 1.92 M |
| VLKPF | Volkswagen AG | 128.00 | 44.41 B | -0.85 | -0.66 | 100 | 12.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 72.00 | -4.50 | -5.88 | 276 | 19.87 K | |
| SGML | Sigma Lithium Corporation | 23.62 | -0.88 | -3.59 | 25.6 K | 604.67 K | |
| DE | Decisive Dividend Corporation | 6.2791 | -0.2228 | -3.43 | 59.22 K | 371.83 K | |
| DFSC | DEFSEC Technologies Inc. | 4.65 | -0.15 | -3.13 | 3.61 K | 16.78 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | -0.60 | -2.91 | 10.94 K | 218.8 K | |
| GSD | Devonian Health Group Inc | 11.70 | -0.30 | -2.5 | 8 | 93.6 | |
| TOI | Topicus.com Inc | 113.10 | -2.57 | -2.22 | 15 K | 1.7 M | |
| WEB | Westbridge Energy Corporation | 3.4961 | -0.0679 | -1.91 | 6.17 K | 21.59 K | |
| OGG | Osisko Gold Group Inc. | 3.03 | -0.05 | -1.62 | 52.7 K | 159.68 K | |
| HAM | Highwood Asset Management Ltd | 6.75 | -0.10 | -1.46 | 1.6 K | 10.8 K | |
| SPRX | Sparx Technology Inc | 23.17 | -0.22 | -0.94 | 29.33 K | 679.58 K |