Loser Valuations for 20 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 20 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 11.3462 | 13.11 B | -0.2504 | -2.16 | 13 | 147.5 |
| NHC | National Healthcare Corp | 94.9927 | 3.33 B | -1.2267 | -1.27 | 41 K | 3.89 M |
| PRK | Park National Corp | 131.4646 | 3.3 B | -3.3498 | -2.48 | 42.6 K | 5.6 M |
| TMP | Tompkinstrustco | 44.902 | 1.48 B | -1.0017 | -2.18 | 29.2 K | 1.31 M |
| ESBA | Empire State Realty Op LP | 8.9855 | 1.41 B | -0.1834 | -2 | 1.4 K | 12.58 K |
| OGCP | Empire State Realty Op LP Se | 8.877 | 1.38 B | -0.2894 | -3.16 | 21.49 K | 190.76 K |
| SKYH | Sky Harbour Group Corp | 11.70 | 839.97 M | -0.48 | -3.94 | 24.71 K | 289.13 K |
| BHB | Bar Harbor Bankshares | 24.7708 | 712.72 M | -0.971 | -3.77 | 46.9 K | 1.16 M |
| SENS | Senseonics Holdings | 9.38 | 476.92 M | -0.32 | -3.3 | 84.49 K | 792.52 K |
| CIX | Compx International Inc | 19.6292 | 459.11 M | -0.7276 | -3.57 | 24.29 K | 476.85 K |
| CMCL | Caledonia Mining Cp | 10.2375 | 398.5 M | -0.188 | -1.8 | 91.81 K | 939.88 K |
| FRD | Friedman Industries Inc | 17.876 | 279.78 M | -0.1769 | -0.98 | 8.1 K | 144.8 K |
| CMT | Core Molding Technologies Inc | 18.69 | 187.25 M | -0.16 | -0.85 | 32.2 K | 601.82 K |
| ESP | Espey Mfg. & Electronics | 19.4429 | 152.8 M | -0.9735 | -4.77 | 38.7 K | 752.44 K |
| RYDE | Ryde Group Ltd Cl A | 8.00 | 126.16 M | -0.07 | -0.87 | 553.5 K | 4.43 M |
| BDL | Flanigan's Enterprises | 27.1591 | 101.88 M | -0.2954 | -1.08 | 747 | 20.29 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.25 | 93.56 M | -0.06 | -0.53 | 1.12 K | 12.63 K |
| MHH | Mastech Holdings Inc | 8.40 | 74.84 M | -0.05 | -0.59 | 5.11 K | 42.96 K |
| COE | 51Talk Online Education Group | 7.01 | 67.76 M | -0.10 | -1.41 | 1.57 K | 11.01 K |
| DIT | Amcon Distributing Company | 141.0179 | 59.44 M | -11.9806 | -7.83 | 800 | 112.81 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.69 | 44.33 M | -0.11 | -1.12 | 141.19 K | 1.37 M |
| CCEL | Cryo-Cell Intl Inc | 8.1681 | 40.88 M | -0.0548 | -0.67 | 2.4 K | 19.6 K |
| INDO | Indonesia Energy Corp Ltd | 3.56 | 38.93 M | -0.24 | -6.32 | 448.97 K | 1.6 M |
| COHN | Cohen & CO Inc | 7.3049 | 32.26 M | -0.916 | -11.14 | 20.41 K | 149.09 K |
| MI | Nft Limited Class A Ordinary Share | 5.07 | 27.41 M | -0.10 | -1.93 | 18 K | 91.26 K |
| CVM | Cel-Sci Corp | 37.80 | 24.27 M | -0.30 | -0.79 | 13.6 K | 514.08 K |
| PAPL | Pineapple Financial Inc | 25.40 | 24.17 M | -0.20 | -0.78 | 499 | 12.67 K |
| GNS | Genius Group Limited | 3.36 | 22.11 M | -0.58 | -14.72 | 913.09 K | 3.07 M |
| CKX | Ckx Lands | 13.57 | 21.46 M | -0.37 | -2.65 | 871 | 11.82 K |
| INLX | Intellinetics Inc | 7.71 | 18.45 M | -0.24 | -3.02 | 1.2 K | 9.25 K |
| AIRI | Air Industries Group Inc | 4.56 | 12.48 M | -0.97 | -17.54 | 146.01 K | 665.8 K |
| REED | Reed's, Inc. | 8.70 | 11.98 M | -0.15 | -1.69 | 50 | 435 |
| MMA | Alta Global Group Limited | 3.96 | 11.28 M | -0.584 | -12.85 | 37.5 K | 148.5 K |
| AMS | American Shared Hospital Services | 3.40 | 8.05 M | -0.02 | -0.58 | 11.74 K | 39.93 K |
| BQ | Boqii Holding Ltd ADR | 3.63 | 3.49 M | -0.27 | -6.92 | 202.19 K | 733.95 K |
| BURU | Nuburu Inc | 34.00 | 2.2 M | -8.80 | -20.56 | 141.16 K | 4.8 M |
| MTNB | Matinas Biopharma Hl | 8.375 | 1.17 M | -0.125 | -1.47 | 27.82 K | 232.97 K |
| VTAK | Catheter Precision Inc | 108.30 | 286.48 K | -1.90 | -1.72 | 142 | 15.38 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.5762 | -0.212 | -1.13 | 3.5 K | 65.02 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.1401 | -0.2199 | -0.94 | 2.47 K | 57.09 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.07 | -0.16 | -0.75 | 37.11 K | 781.97 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 183.54 | 2.88 T | -1.16 | -0.63 | 30.51 M | 5.6 B |
| META | Meta Platforms Inc | 465.683 | 1.61 T | -3.0494 | -0.65 | 11.75 M | 5.47 B |
| TSLA | Tesla Inc | 174.95 | 1.52 T | -2.51 | -1.41 | 61.73 M | 10.8 B |
| WMT | Walmart Inc. | 62.8504 | 1.03 T | -0.4603 | -0.73 | 15 M | 942.84 M |
| PLTR | Palantir Technologies Inc | 21.62 | 412.61 B | -0.14 | -0.64 | 35.26 M | 762.22 M |
| CSCO | Cisco Systems Inc | 44.7264 | 408.49 B | -0.987 | -2.16 | 22.04 M | 985.8 M |
| PEP | Pepsico Inc | 167.7846 | 194.08 B | -1.7494 | -1.03 | 3.22 M | 540.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.3654 | 113.74 B | -0.2394 | -0.51 | 1.27 M | 59.06 M |
| CME | CME Group Inc | 194.4794 | 110.34 B | -1.7214 | -0.88 | 1.24 M | 241.35 M |
| EQIX | Equinix Inc | 761.5361 | 104.34 B | -4.3571 | -0.57 | 463.8 K | 353.2 M |
| MNST | Monster Beverage Cp | 53.58 | 95.5 B | -0.53 | -0.98 | 6.3 M | 337.55 M |
| MDLZ | Mondelez Intl Inc | 66.1512 | 86.49 B | -0.9037 | -1.35 | 4.96 M | 327.79 M |
| DASH | Doordash Inc Cl A | 113.96 | 86.05 B | -3.47 | -2.95 | 7.76 M | 884.41 M |
| ROST | Ross Stores Inc | 128.8506 | 78.83 B | -0.7936 | -0.61 | 2.26 M | 291.17 M |
| ORLY | O'Reilly Automotive | 66.3557 | 74.3 B | -1.1153 | -1.65 | 5.96 M | 395.53 M |
| HON | Honeywell International Inc. Common Stock | 185.8675 | 72.41 B | -1.2263 | -0.66 | 2.13 M | 396.05 M |
| ARGX | Argenx Se ADR | 361.58 | 58.57 B | -4.23 | -1.16 | 278.54 K | 100.71 M |
| PCAR | Paccar Inc | 99.034 | 55.89 B | -0.5449 | -0.55 | 1.89 M | 187.15 M |
| IDXX | Idexx Laboratories | 530.07 | 55.03 B | -13.38 | -2.46 | 517.35 K | 274.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.8211 | 50.86 B | -0.5363 | -0.75 | 716.49 K | 50.74 M |
| FITB | Fifth Third Bancorp | 35.1372 | 49.63 B | -0.7444 | -2.07 | 2.15 M | 75.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9206 | 49.52 B | -0.3374 | -1.05 | 6.12 M | 195.5 M |
| FER | Ferrovial Se | 38.789 | 42.37 B | -0.2813 | -0.72 | 3.1 K | 120.25 K |
| UAL | United Airlines Holdings Inc | 54.62 | 37.61 B | -0.35 | -0.64 | 5.52 M | 301.37 M |
| JD | Jd.com Inc ADR | 33.7748 | 37.45 B | -0.5054 | -1.47 | 9.62 M | 324.88 M |
| ODFL | Old Dominion Freight Line Inc | 176.7284 | 37.31 B | -4.0486 | -2.24 | 1.46 M | 257.76 M |
| ACGL | Arch Capital Grp Ltd | 95.2515 | 36.13 B | -0.7797 | -0.81 | 1.4 M | 133.27 M |
| ILMN | Illumina Inc | 105.5739 | 34.21 B | -2.4708 | -2.29 | 2.11 M | 222.54 M |
| STLD | Steel Dynamics Inc | 129.2919 | 34.15 B | -0.8258 | -0.63 | 1.12 M | 145.29 M |
| GMAB | Genmab A/S ADR | 29.69 | 33.89 B | -0.29 | -0.97 | 247 K | 7.33 M |
| DXCM | Dexcom | 130.69 | 33.39 B | -0.67 | -0.51 | 2.11 M | 276.34 M |
| FISV | Fiserv Inc | 151.34 | 33 B | -1.37 | -0.9 | 1.78 M | 268.93 M |
| ESLT | Elbit Systems Ltd | 193.6487 | 32.97 B | -4.2108 | -2.13 | 29.8 K | 5.77 M |
| NTRS | Northern Trust Corp | 79.7752 | 32.57 B | -0.9918 | -1.23 | 1.16 M | 92.14 M |
| HBAN | Huntington Bcshs | 12.9245 | 32.37 B | -0.1845 | -1.41 | 8.49 M | 109.69 M |
| WTW | Weight Watchers International, Inc | 247.1743 | 31.11 B | -4.1994 | -1.67 | 324.9 K | 80.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.9468 | 30.58 B | -1.1175 | -2.33 | 2.66 M | 124.74 M |
| KHC | Kraft Heinz Company | 32.0409 | 30.17 B | -0.197 | -0.61 | 5.76 M | 184.43 M |
| CINF | Cincinnati Financial | 112.4868 | 29.24 B | -2.0122 | -1.76 | 625.2 K | 70.33 M |
| ULTA | Ulta Beauty Inc | 386.50 | 28.25 B | -13.06 | -3.27 | 1.02 M | 392.99 M |
| DLTR | Dollar Tree Inc | 113.48 | 27.58 B | -3.83 | -3.26 | 2.91 M | 330.5 M |
| TW | Tradeweb Markets Inc | 110.0002 | 27.43 B | -1.9753 | -1.76 | 992.4 K | 109.16 M |
| BIDU | Baidu Inc ADR | 108.87 | 27.39 B | -1.71 | -1.55 | 2.58 M | 280.51 M |
| MDB | Mongodb Inc Cl A | 368.01 | 26.41 B | -2.81 | -0.76 | 653.6 K | 240.53 M |
| AFRM | Affirm Holdings Inc Cl A | 33.03 | 25.51 B | -0.80 | -2.36 | 4.72 M | 155.98 M |
| PFG | Principal Financial Group Inc | 77.654 | 24.96 B | -1.4779 | -1.87 | 700 K | 54.36 M |
| ROKU | Roku Inc | 59.27 | 24.17 B | -2.17 | -3.53 | 4.03 M | 239.1 M |
| SYM | Symbotic Inc | 43.12 | 22.71 B | -0.87 | -1.98 | 1.01 M | 43.63 M |
| GH | Guardant Health Inc | 24.77 | 22.62 B | -0.59 | -2.33 | 2.88 M | 71.38 M |
| SOFI | SoFi Technologies Inc | 7.19 | 22.54 B | -0.09 | -1.24 | 20.61 M | 148.16 M |
| FSLR | First Solar Inc | 196.34 | 20.9 B | -1.25 | -0.63 | 1.4 M | 275.12 M |
| RIVN | Rivian Automotive Inc | 10.28 | 20.36 B | -0.22 | -2.1 | 21.63 M | 222.35 M |
| TSCO | Tractor Supply Company | 55.6544 | 19.06 B | -0.3194 | -0.57 | 5.3 M | 294.94 M |
| GEN | Gen Digital Inc | 23.6992 | 18.49 B | -0.5423 | -2.24 | 7.74 M | 183.39 M |
| NDSN | Nordson Corp | 261.9439 | 18.42 B | -2.4983 | -0.94 | 401.9 K | 105.28 M |
| EWBC | East West Bancorp | 73.0845 | 18.37 B | -0.9855 | -1.33 | 474.71 K | 34.69 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 110.8626 | 18.13 B | -1.4514 | -1.29 | 80.63 K | 8.94 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.1729 | 17.26 B | -0.152 | -0.93 | 47.7 K | 771.45 K |
| HTHT | Huazhu Group Ltd ADR | 36.8397 | 15.84 B | -1.4933 | -3.9 | 1.56 M | 57.29 M |
| BBIO | Bridgebio Pharma Inc | 29.52 | 15.23 B | -0.57 | -1.89 | 1.52 M | 44.75 M |
| REG | Regency Centers Corp | 55.3598 | 14.37 B | -0.8681 | -1.54 | 537.4 K | 29.75 M |
| CART | Maplebear Inc [Instacart] | 32.92 | 14.01 B | -1.52 | -4.41 | 6.13 M | 201.76 M |
| FIVE | Five Below Inc | 133.81 | 13.87 B | -3.73 | -2.71 | 1.02 M | 137.13 M |
| FUTU | Futu Holdings Ltd ADR | 76.8187 | 13.73 B | -1.739 | -2.21 | 1.24 M | 95.53 M |
| LULU | Lululemon Athletica | 327.07 | 12.98 B | -7.88 | -2.35 | 3.63 M | 1.19 B |
| TXRH | Texas Roadhouse Inc | 168.39 | 12.9 B | -1.25 | -0.74 | 539.01 K | 90.76 M |
| SEIC | Sei Investments Company | 66.3069 | 12.88 B | -0.3512 | -0.53 | 252.6 K | 16.75 M |
| UHAL | A M E R C O | 68.66 | 11.89 B | -0.40 | -0.58 | 41.5 K | 2.85 M |
| ALGN | Align Technology | 267.44 | 11.71 B | -4.06 | -1.5 | 822.2 K | 219.89 M |
| PODD | Insulet Corp | 184.14 | 11.44 B | -3.13 | -1.67 | 585.58 K | 107.83 M |
| TECH | Bio-Techne Cp | 81.7497 | 11.42 B | -1.2932 | -1.56 | 1.01 M | 82.32 M |
| LI | Li Auto Inc ADR | 21.71 | 11.32 B | -3.18 | -12.78 | 36.06 M | 782.82 M |
| SIRI | Sirius XM Holdings | 27.6022 | 11.24 B | -0.1847 | -0.66 | 1.75 M | 48.17 M |
| BMRN | Biomarin Pharmaceuticals | 77.05 | 11.06 B | -0.51 | -0.66 | 1.73 M | 133.39 M |
| WTFC | Wintrust Financial Corp | 97.764 | 10.53 B | -1.4006 | -1.41 | 181.26 K | 17.72 M |
| AGNC | Agnc Investment Corp | 7.4227 | 10.52 B | -0.0681 | -0.91 | 8.4 M | 62.39 M |
| TTEK | Tetra Tech Inc | 43.2512 | 10.48 B | -0.2846 | -0.65 | 951.5 K | 41.15 M |
| SSB | South State Cp | 76.6432 | 10.34 B | -0.9404 | -1.21 | 1.36 M | 104.42 M |
| BPOP | Popular Inc | 86.1593 | 9.97 B | -0.9101 | -1.05 | 321.5 K | 27.7 M |
| HSIC | Henry Schein Inc | 73.47 | 9.83 B | -1.13 | -1.51 | 800.95 K | 58.85 M |
| ONB | Old National Bncp | 16.4579 | 9.79 B | -0.218 | -1.31 | 1.13 M | 18.52 M |
| ZION | Zions Bancorp | 41.376 | 9.72 B | -1.0958 | -2.58 | 1.38 M | 57 M |
| ENLT | Enlight Renewable Energy Ltd | 18.21 | 9.46 B | -0.11 | -0.6 | 16.37 K | 298.1 K |
| IBRX | Immunitybio Inc | 7.04 | 9.46 B | -0.61 | -7.97 | 7.27 M | 51.21 M |
| TWST | Twist Bioscience Corp | 44.87 | 9.45 B | -2.14 | -4.55 | 863.01 K | 38.72 M |
| MTCH | Match Group Inc | 29.5083 | 9.38 B | -0.8062 | -2.66 | 4.71 M | 138.89 M |
| SYRE | Spyre Therapeutics Inc | 36.87 | 9.26 B | -0.93 | -2.46 | 240.62 K | 8.87 M |
| MORN | Morningstar Inc | 292.8863 | 9.06 B | -2.6122 | -0.88 | 164.5 K | 48.18 M |
| AAL | American Airlines Group | 14.52 | 9.03 B | -0.21 | -1.43 | 26.82 M | 389.41 M |
| PCTY | Paylocity Hld Corp | 171.43 | 8.92 B | -1.54 | -0.89 | 262.45 K | 44.99 M |
| COLB | Columbia Banking Sys | 17.9307 | 8.87 B | -0.3127 | -1.71 | 1.17 M | 20.91 M |
| KNSL | Kinsale Capital Group Inc | 384.1093 | 8.82 B | -5.542 | -1.42 | 148 K | 56.85 M |
| TXG | 10X Genomics Inc | 24.83 | 8.8 B | -0.18 | -0.72 | 1.55 M | 38.41 M |
| BOKF | Bok Financial Corp | 90.7164 | 8.03 B | -1.435 | -1.56 | 100.63 K | 9.13 M |
| VLY | Valley National Bancorp | 7.0403 | 8.01 B | -0.1638 | -2.27 | 2.63 M | 18.51 M |
| PRAX | Praxis Precision Medicines Inc | 45.01 | 7.95 B | -0.38 | -0.84 | 216.6 K | 9.75 M |
| ZG | Zillow Grp Inc Cl A | 42.58 | 7.75 B | -0.77 | -1.78 | 393.3 K | 16.75 M |
| Z | Zillow Group Cl C | 43.17 | 7.62 B | -0.93 | -2.11 | 1.74 M | 75.04 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.67 | 7.55 B | -0.10 | -0.51 | 195.62 K | 3.85 M |
| DUOL | Duolingo Inc | 177.55 | 7.55 B | -1.59 | -0.89 | 455.4 K | 80.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 623250.00 | 1.24 T | -6125.00 | -0.97 | 15.76 K | 9.82 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 413.00 | 1.24 T | -3.94 | -0.94 | 3.29 M | 1.36 B |
| WMT | Walmart Stores | 63.0009 | 1.03 T | -0.4614 | -0.73 | 15 M | 945.1 M |
| JPM | JP Morgan Chase & Company | 188.46 | 935.06 B | -8.8747 | -4.5 | 17.37 M | 3.27 B |
| V | Visa Inc | 274.9196 | 815.95 B | -1.5397 | -0.56 | 5.46 M | 1.5 B |
| XOM | Exxon Mobil Corporation | 118.67 | 696.02 B | -0.97 | -0.81 | 11.55 M | 1.37 B |
| JNJ | Johnson & Johnson | 143.7502 | 665.19 B | -2.0241 | -1.39 | 7.74 M | 1.11 B |
| ABBV | Abbvie Inc | 153.7723 | 521 B | -1.7381 | -1.12 | 3.06 M | 470.34 M |
| CVX | Chevron Corp | 149.2981 | 425.59 B | -1.4176 | -0.94 | 4.91 M | 733.62 M |
| KO | Coca-Cola Company | 59.0414 | 412.12 B | -0.4341 | -0.73 | 11 M | 649.51 M |
| UNH | Unitedhealth Group Inc | 498.9761 | 367.46 B | -7.1388 | -1.41 | 2.48 M | 1.24 B |
| BAC | Bank of America Corporation | 37.0509 | 357.42 B | -0.4486 | -1.2 | 28.37 M | 1.05 B |
| HD | Home Depot | 321.4973 | 354.62 B | -6.0812 | -1.86 | 3.24 M | 1.04 B |
| HSBC | HSBC Holdings Plc ADR | 39.8167 | 305.64 B | -0.3154 | -0.79 | 977.3 K | 38.91 M |
| RY | Royal Bank of Canada | 99.2139 | 290.44 B | -0.8905 | -0.89 | 328 K | 32.54 M |
| GS | Goldman Sachs Group | 443.7547 | 270.21 B | -4.5819 | -1.02 | 2.59 M | 1.15 B |
| WFC | Wells Fargo & Company | 58.0025 | 262.45 B | -0.3631 | -0.62 | 15.03 M | 871.72 M |
| DELL | Dell Technologies Inc | 141.2358 | 236.75 B | -3.9521 | -2.72 | 10.59 M | 1.5 B |
| GEV | GE Vernova Inc | 160.3546 | 220.43 B | -1.6638 | -1.03 | 1.74 M | 278.4 M |
| TD | Toronto Dominion Bank | 52.0234 | 209.35 B | -0.3938 | -0.75 | 805.4 K | 41.9 M |
| C | Citigroup Inc | 59.7389 | 206.47 B | -0.8607 | -1.42 | 11.79 M | 704.45 M |
| ABT | Abbott Laboratories | 99.1515 | 199.88 B | -0.8454 | -0.85 | 7.17 M | 710.51 M |
| TTE | Totalenergies Se ADR | 63.176 | 199.22 B | -0.6541 | -1.02 | 505.6 K | 31.94 M |
| BLK | Blackrock Inc | 771.1036 | 198.93 B | -6.7324 | -0.87 | 366.35 K | 282.49 M |
| MCD | McDonald's Corporation | 255.5911 | 198.3 B | -4.3033 | -1.66 | 2.65 M | 677.6 M |
| UNP | Union Pacific Corp | 232.7837 | 183.29 B | -1.2804 | -0.55 | 1.13 M | 263.12 M |
| DE | Deere & Company | 380.7609 | 182.4 B | -5.3884 | -1.4 | 1.16 M | 441.11 M |
| SAN | Banco Santander ADR | 4.898 | 174.03 B | -0.0376 | -0.76 | 1.06 M | 5.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.4128 | 164.76 B | -1.0486 | -1.6 | 1.51 M | 97.41 M |
| COP | ConocoPhillips | 114.5261 | 164.51 B | -0.7768 | -0.67 | 2.81 M | 322.36 M |
| TJX | TJX Companies | 95.6921 | 159.92 B | -2.4463 | -2.49 | 7.05 M | 675.02 M |
| UL | Unilever Plc ADR | 57.7093 | 144.11 B | -0.661 | -1.13 | 1.24 M | 71.43 M |
| CB | Chubb Ltd | 257.3591 | 142.96 B | -9.8797 | -3.7 | 2.07 M | 533.04 M |
| UBER | Uber Technologies Inc | 64.65 | 142.71 B | -1.02 | -1.55 | 15.86 M | 1.03 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.5398 | 140.08 B | -0.142 | -1.47 | 1.09 M | 10.4 M |
| SPGI | S&P Global Inc | 431.0649 | 139.64 B | -4.0769 | -0.94 | 1.08 M | 465.55 M |
| PGR | Progressive Corp | 190.3361 | 136.08 B | -2.0599 | -1.07 | 2.17 M | 413.52 M |
| BTI | British American Tobacco Industries ADR | 27.2522 | 135.33 B | -0.2086 | -0.76 | 2.99 M | 81.53 M |
| MDT | Medtronic Inc | 79.2295 | 134.26 B | -1.3219 | -1.64 | 5.51 M | 436.79 M |
| BMY | Bristol-Myers Squibb Company | 39.3618 | 131.21 B | -0.6083 | -1.52 | 10.38 M | 408.45 M |
| SYK | Stryker Corp | 323.5876 | 130.28 B | -4.8578 | -1.48 | 1.22 M | 394.06 M |
| LOW | Lowe's Companies | 221.6457 | 128.69 B | -1.8763 | -0.84 | 2.68 M | 594.99 M |
| COF | Capital One Financial Corp | 137.259 | 126.57 B | -1.1615 | -0.84 | 1.34 M | 184.02 M |
| BMO | Bank of Montreal | 86.5621 | 123.36 B | -0.9466 | -1.08 | 176.3 K | 15.26 M |
| BNS | Bank of Nova Scotia | 43.0292 | 117.53 B | -0.3045 | -0.7 | 776.1 K | 33.39 M |
| BP | BP Plc ADR | 33.6654 | 117.47 B | -0.2078 | -0.61 | 3.74 M | 125.8 M |
| MPC | Marathon Petroleum Corp | 169.5947 | 114.64 B | -3.4578 | -2 | 2.45 M | 416.34 M |
| CM | Canadian Imperial Bank of Commerce | 45.0771 | 108.83 B | -0.4237 | -0.93 | 493.2 K | 22.23 M |
| GSK | Glaxosmithkline Plc ADR | 41.5411 | 102.48 B | -0.3634 | -0.87 | 5.17 M | 214.87 M |
| VLO | Valero Energy Corp | 154.5194 | 101.89 B | -2.1511 | -1.37 | 3.09 M | 477.33 M |
| EQNR | Equinor ASA ADR | 24.7013 | 101.31 B | -0.1569 | -0.63 | 1.44 M | 35.51 M |
| PSX | Phillips 66 | 135.7185 | 101.27 B | -2.4997 | -1.81 | 1.97 M | 267.27 M |
| ICE | Intercontinental Exchange | 133.7704 | 97.76 B | -1.4164 | -1.05 | 1.42 M | 189.78 M |
| UPS | United Parcel Service | 132.8513 | 97.25 B | -1.4852 | -1.11 | 1.81 M | 240.83 M |
| USB | U.S. Bancorp | 37.4698 | 95.09 B | -0.4948 | -1.3 | 9.94 M | 372.28 M |
| WM | Waste Management | 202.426 | 94.83 B | -1.9129 | -0.94 | 1.8 M | 363.46 M |
| ELV | Elevance Health Inc | 522.7686 | 94.16 B | -5.8781 | -1.11 | 534.71 K | 279.53 M |
| ING | ING Groep N.V. ADR | 16.1847 | 93.3 B | -0.0996 | -0.61 | 1.38 M | 22.28 M |
| PNC | PNC Bank | 146.5628 | 92.74 B | -2.9939 | -2 | 1.43 M | 209.31 M |
| AMT | American Tower Corp | 179.0113 | 90.37 B | -2.5672 | -1.41 | 1.73 M | 310.32 M |
| SHW | Sherwin-Williams Company | 304.8354 | 87.82 B | -2.9359 | -0.95 | 1.42 M | 434.21 M |
| SPG | Simon Property Group | 132.6987 | 86.74 B | -2.1939 | -1.63 | 851.7 K | 113.02 M |
| NGG | National Grid Transco Plc ADR | 61.3685 | 85.68 B | -0.3901 | -0.63 | 324.4 K | 19.91 M |
| SU | Suncor Energy Inc | 36.7554 | 84.26 B | -0.2214 | -0.6 | 2 M | 73.63 M |
| TRV | The Travelers Companies Inc | 208.5397 | 83.86 B | -3.9754 | -1.87 | 883.8 K | 184.31 M |
| CI | Cigna Corp | 320.9477 | 80.7 B | -5.141 | -1.58 | 1.31 M | 419.38 M |
| E | Eni S.P.A. ADR | 28.3546 | 80.63 B | -0.4302 | -1.49 | 456.3 K | 12.94 M |
| BCS | Barclays Plc ADR | 10.4793 | 78.8 B | -0.095 | -0.9 | 7.87 M | 82.45 M |
| GM | General Motors Company | 44.2147 | 78.47 B | -0.6371 | -1.42 | 9.07 M | 401.06 M |
| FDX | Fedex Corp | 244.0621 | 77.15 B | -2.4338 | -0.99 | 899.54 K | 219.54 M |
| SLB | Schlumberger N.V. | 45.5921 | 76.1 B | -0.3403 | -0.74 | 6.88 M | 313.56 M |
| MFC | Manulife Financial Corp | 24.3856 | 76.08 B | -0.2213 | -0.9 | 7.06 M | 172.12 M |
| RACE | Ferrari N.V. | 405.7826 | 75.8 B | -5.5027 | -1.34 | 185.4 K | 75.23 M |
| RSG | Republic Services | 181.9604 | 75.15 B | -2.1329 | -1.16 | 908.5 K | 165.31 M |
| TGT | Target Corporation | 146.3487 | 74.09 B | -3.1939 | -2.14 | 4.43 M | 648.21 M |
| DB | Deutsche Bank Ag | 16.4932 | 68.1 B | -0.1265 | -0.76 | 1.4 M | 23.09 M |
| ALL | Allstate Corp | 161.3745 | 68.03 B | -1.5862 | -0.97 | 823.4 K | 132.88 M |
| NWG | Natwest Group Plc ADR | 7.2856 | 65.44 B | -0.1431 | -1.93 | 1.31 M | 9.55 M |
| MET | Metlife Inc | 69.2863 | 65.38 B | -1.2643 | -1.79 | 3.03 M | 210.16 M |
| PSA | Public Storage | 263.8761 | 64.04 B | -2.5566 | -0.96 | 537.96 K | 141.95 M |
| AFL | Aflac Inc | 84.0801 | 62.82 B | -0.652 | -0.77 | 2 M | 167.84 M |
| TFC | Truist Financial Corp | 35.5803 | 60.97 B | -0.857 | -2.35 | 4.8 M | 170.93 M |
| NUE | Nucor Corp | 165.6429 | 60.78 B | -1.1532 | -0.69 | 1.47 M | 244.31 M |
| CAH | Cardinal Health | 95.652 | 60.65 B | -0.6023 | -0.63 | 1.4 M | 133.9 M |
| DEO | Diageo Plc ADR | 132.3743 | 54.34 B | -1.7424 | -1.3 | 412.2 K | 54.56 M |
| F | Ford Motor Company | 10.8713 | 50.59 B | -0.1163 | -1.06 | 27.02 M | 293.73 M |
| VMRK | Vivmark Residential | 60.6308 | 49.31 B | -0.602 | -0.98 | 1.66 M | 100.45 M |
| SE | Sea Ltd ADR | 73.12 | 49.12 B | -0.64 | -0.87 | 4.72 M | 345.36 M |
| VALE | Vale S.A. ADR | 10.9069 | 48.64 B | -0.0591 | -0.54 | 22.79 M | 248.61 M |
| WCN | Waste Connections Inc | 163.1583 | 48 B | -1.9806 | -1.2 | 486.1 K | 79.31 M |
| STT | State Street Corp | 72.5174 | 47.18 B | -0.8083 | -1.1 | 2.85 M | 206.33 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.212 | 47.04 B | -0.3266 | -0.67 | 242 | 11.67 K |
| MT | Arcelormittal ADR | 25.408 | 46.99 B | -0.3113 | -1.21 | 850.8 K | 21.62 M |
| SPG-PJ | Simon Property Group Inc | 58.351 | 46.51 B | -0.649 | -1.1 | 259 | 15.11 K |
| WAT | Waters Corp | 354.02 | 45.91 B | -1.93 | -0.54 | 413.01 K | 146.21 M |
| ARES | Ares Management LP | 135.5948 | 45.4 B | -0.9755 | -0.71 | 1.27 M | 171.58 M |
| YUM | Yum! Brands | 134.3837 | 45.39 B | -1.9147 | -1.4 | 1.23 M | 164.94 M |
| CMG | Chipotle Mexican Grill | 63.5278 | 44.53 B | -0.7408 | -1.15 | 14.2 M | 902.09 M |
| ED | Consolidated Edison Company of New York | 91.0219 | 44.49 B | -0.5565 | -0.61 | 1.22 M | 111.46 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 106.5578 | 44.35 B | -1.0137 | -0.94 | 581 K | 61.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 50.33 | 473.01 B | -0.96 | -1.87 | 45.2 K | 2.27 M |
| TCEHY | Tencent Holdings Limited | 50.28 | 471.48 B | -0.80 | -1.57 | 1.9 M | 95.66 M |
| HBCYF | HSBC Holdings plc | 8.74 | 306.21 B | -0.11 | -1.24 | 2.6 K | 22.72 K |
| NVSEF | Novartis AG | 98.09 | 303.53 B | -4.05 | -3.97 | 100 | 9.81 K |
| ACGBY | Agricultural Bank of China Limited | 12.06 | 302.39 B | -0.11 | -0.9 | 10.8 K | 130.25 K |
| RCIT | Reelcause Inc | 1960.9399 | 298.79 B | -12.4401 | -0.63 | 6.2 K | 12.16 M |
| NSRGF | Nestlé S.A | 105.52 | 272.94 B | -0.66 | -0.62 | 9.6 K | 1.01 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 845.00 | 234.31 B | -9.13 | -1.07 | 1.22 K | 1.03 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 168.85 | 232.36 B | -1.59 | -0.93 | 102.5 K | 17.31 M |
| IDEXF | Industria de Diseño Textil S.A | 46.73 | 208.42 B | -0.84 | -1.77 | 1.6 K | 74.77 K |
| ALIZF | Allianz SE | 292.50 | 196.13 B | -2.24 | -0.76 | 300 | 87.75 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.65 | 173.31 B | -0.61 | -2.41 | 41.6 K | 1.03 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 66.502 | 165.07 B | -1.038 | -1.54 | 2.6 K | 172.91 K |
| ABLZF | ABB Ltd | 52.21 | 157.56 B | -0.77 | -1.45 | 2.2 K | 114.86 K |
| SNEJF | Sony Group Corporation | 83.73 | 153.63 B | -1.24 | -1.46 | 700 | 58.61 K |
| SFTBF | SoftBank Group Corp | 52.45 | 150.46 B | -2.68 | -4.86 | 1.7 K | 89.17 K |
| SFTBY | SoftBank Group Corp | 26.75 | 148.75 B | -0.45 | -1.65 | 236.1 K | 6.32 M |
| RTPPF | Rio Tinto Group | 72.40 | 137 B | -1.10 | -1.5 | 300 | 21.72 K |
| BTAFF | British American Tobacco p.l.c | 31.35 | 131.44 B | -0.26 | -0.82 | 8.7 K | 272.75 K |
| UNCFF | UniCredit S.p.A | 39.30 | 131.29 B | -0.23 | -0.58 | 4.3 K | 168.99 K |
| BPAQF | BP p.l.c | 6.18 | 128.11 B | -0.21 | -3.29 | 5.3 K | 32.75 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.38 | 121.77 B | -0.33 | -2.82 | 144.5 K | 1.64 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.201 | 120.48 B | -0.4193 | -1.78 | 227.72 K | 5.28 M |
| SMEGF | Siemens Energy AG | 26.41 | 119.15 B | -1.49 | -5.34 | 2.8 K | 73.95 K |
| ZURVY | Zurich Insurance Group AG | 51.66 | 116.99 B | -0.36 | -0.69 | 35.8 K | 1.85 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.91 | 114.19 B | -0.27 | -6.46 | 600 | 2.35 K |
| SNYNF | Sanofi | 96.76 | 109.77 B | -1.24 | -1.27 | 300 | 29.03 K |
| PIAIF | Ping An Insurance | 5.80 | 107.92 B | -0.21 | -3.49 | 19 K | 110.2 K |
| BNPQF | BNP Paribas SA | 74.264 | 106.39 B | -4.726 | -5.98 | 3.02 K | 224.05 K |
| AAGIY | AIA Group Limited | 33.31 | 103.86 B | -0.49 | -1.45 | 502 K | 16.72 M |
| AAIGF | AIA Group Limited | 8.35 | 103.65 B | -0.05 | -0.6 | 61.5 K | 513.53 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.32 | 103.17 B | -0.22 | -2.09 | 33.1 K | 341.59 K |
| GLAXF | GlaxoSmithKline plc | 22.25 | 100.3 B | -0.29 | -1.29 | 7.1 K | 157.97 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.32 | 98.2 B | -0.15 | -0.7 | 14.5 K | 309.14 K |
| ITOCF | ITOCHU Corporation | 46.52 | 97.97 B | -0.49 | -1.04 | 3.6 K | 167.47 K |
| XIACY | Xiaomi Corporation | 12.59 | 96.5 B | -0.21 | -1.64 | 81.06 K | 1.02 M |
| SBKFF | State Bank of India | 90.51 | 93.78 B | -1.64 | -1.78 | 1 | 90.51 |
| ANZGY | ANZGY | 18.86 | 86.78 B | -0.10 | -0.53 | 34.8 K | 656.33 K |
| PROSY | Prosus N.V | 7.74 | 86 B | -0.09 | -1.15 | 1.63 M | 12.65 M |
| EIPAF | Eni S.p.A | 14.72 | 84.05 B | -1.30 | -8.11 | 30 | 441.6 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 496.02 | 82.08 B | -9.81 | -1.94 | 100 | 49.6 K |
| DPSTF | Deutsche Post AG | 42.90 | 75.54 B | -0.64 | -1.47 | 10.1 K | 433.29 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.11 | 74.09 B | -0.20 | -0.55 | 17.7 K | 639.15 K |
| ENGIY | ENGIE SA | 17.01 | 68.88 B | -0.14 | -0.82 | 91.3 K | 1.55 M |
| CSLLY | CSL Limited | 92.74 | 67.3 B | -1.27 | -1.35 | 48.8 K | 4.53 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 25.87 | 66.85 B | -0.77 | -2.89 | 200 | 5.17 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 66.18 | 66.54 B | -0.39 | -0.59 | 2.9 K | 191.92 K |
| WFAFY | Wesfarmers Limited | 22.74 | 63.56 B | -0.19 | -0.83 | 16.6 K | 377.48 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.61 | 63.47 B | -0.48 | -1.26 | 47.6 K | 1.79 M |
| NTDOY | Nintendo Co. Ltd | 13.375 | 63.45 B | -0.265 | -1.94 | 1.59 M | 21.27 M |
| SCBFF | Standard Chartered PLC | 9.54 | 62.88 B | -0.38 | -3.83 | 200 | 1.91 K |
| DBOEF | Deutsche Börse AG | 196.45 | 62.73 B | -3.25 | -1.63 | 200 | 39.29 K |
| NRDBY | Nordea Bank Abp | 12.36 | 62.34 B | -0.07 | -0.56 | 65 K | 803.4 K |
| MPNGY | Meituan ADR | 31.51 | 60.64 B | -0.77 | -2.39 | 239 K | 7.53 M |
| NTIOF | National Bank of Canada | 82.00 | 60 B | -2.68 | -3.16 | 700 | 57.4 K |
| BAYZF | Bayer Aktiengesellschaft | 30.80 | 59.93 B | -0.35 | -1.12 | 5.9 K | 181.72 K |
| NTDOF | Nintendo Co. Ltd | 53.75 | 59.35 B | -1.41 | -2.56 | 659 | 35.42 K |
| CMPGY | Compass Group PLC | 28.52 | 59.02 B | -0.46 | -1.59 | 110.1 K | 3.14 M |
| MPNGF | Meituan | 15.875 | 58.63 B | -0.215 | -1.34 | 700 | 11.11 K |
| CMPGF | Compass Group PLC | 28.70 | 57.8 B | -0.146 | -0.51 | 1.3 K | 37.31 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 5.40 | 54.76 B | -0.50 | -8.47 | 358.4 K | 1.94 M |
| DGEAF | Diageo plc | 35.57 | 53.59 B | -0.35 | -0.97 | 300 | 10.67 K |
| SGAPY | Singapore Telecommunications Limited | 17.84 | 53.44 B | -0.11 | -0.61 | 16.6 K | 296.14 K |
| CRARY | Crédit Agricole S.A | 8.50 | 53.21 B | -0.11 | -1.28 | 94.3 K | 801.55 K |
| HOCPF | HOYA Corporation | 122.00 | 53.14 B | -1.10 | -0.89 | 1.1 K | 134.2 K |
| DNBBY | DNB Bank ASA | 18.93 | 49.39 B | -0.13 | -0.68 | 50.4 K | 954.07 K |
| RBGLY | Reckitt Benckiser Group plc | 11.58 | 48.51 B | -0.12 | -1.03 | 817.3 K | 9.46 M |
| RBGPF | Reckitt Benckiser Group plc | 56.32 | 48.26 B | -1.31 | -2.27 | 10.8 K | 608.26 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.50 | 47.63 B | -0.06 | -0.7 | 91.2 K | 775.2 K |
| GPDNF | Danone S.A | 64.81 | 47.6 B | -0.65 | -0.99 | 600 | 38.89 K |
| ANNSF | Aena S.M.E. S.A | 193.915 | 47.56 B | -1.09 | -0.56 | 300 | 58.17 K |
| ANYYY | Aena S.M.E. S.A | 19.40 | 47.47 B | -0.134 | -0.69 | 16.8 K | 325.92 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.69 | 47.46 B | -0.21 | -2.36 | 35.3 K | 306.76 K |
| NOKBF | Nokia Corporation | 3.82 | 46.8 B | -0.06 | -1.55 | 1 M | 3.83 M |
| SCMWY | Swisscom AG | 54.81 | 45.4 B | -0.67 | -1.21 | 22.6 K | 1.24 M |
| MBGAF | Mercedes-Benz Group AG | 72.83 | 45.23 B | -1.25 | -1.69 | 50.8 K | 3.7 M |
| MBGYY | Mercedes-Benz Group AG | 18.13 | 45.22 B | -0.31 | -1.68 | 148.4 K | 2.69 M |
| SSEZY | SSE plc | 23.46 | 43.34 B | -0.13 | -0.55 | 93.7 K | 2.2 M |
| STMEF | STMicroelectronics N.V | 41.14 | 41.21 B | -1.32 | -3.11 | 3.2 K | 131.65 K |
| VLKAF | Volkswagen AG | 149.25 | 40.99 B | -2.82 | -1.85 | 200 | 29.85 K |
| HVRRY | Hannover Rück SE | 40.40 | 40.53 B | -0.42 | -1.03 | 2.8 K | 113.12 K |
| VWAPY | Volkswagen AG | 12.87 | 39.95 B | -0.18 | -1.38 | 230.6 K | 2.97 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 103.81 | 39.81 B | -2.97 | -2.78 | 200 | 20.76 K |
| VWAGY | Volkswagen AG | 14.95 | 39.5 B | -0.263 | -1.73 | 178 K | 2.66 M |
| TLGPY | Telstra Corporation Limited | 12.19 | 39.27 B | -0.15 | -1.22 | 32.8 K | 399.83 K |
| HLNCF | Haleon plc | 4.11 | 39.05 B | -0.045 | -1.08 | 4.11 K | 16.9 K |
| FJTSF | Fujitsu Limited | 15.20 | 38.42 B | -0.16 | -1.04 | 3.8 K | 57.76 K |
| DKILF | Daikin IndustriesLtd | 160.10 | 37.91 B | -3.40 | -2.08 | 2.4 K | 384.24 K |
| FJTSY | Fujitsu Limited | 14.89 | 37.9 B | -0.23 | -1.52 | 193.3 K | 2.88 M |
| NHOLF | Sompo Holdings Inc | 19.50 | 37.72 B | -0.168 | -0.85 | 100 | 1.95 K |
| DKILY | Daikin IndustriesLtd | 15.84 | 36.99 B | -0.21 | -1.31 | 816.5 K | 12.93 M |
| SKFOF | Sika AG | 312.42 | 36.93 B | -2.98 | -0.94 | 200 | 62.48 K |
| KHNGY | Kuehne + Nagel International AG | 54.29 | 35.48 B | -0.43 | -0.79 | 9.5 K | 515.76 K |
| UMGNF | Universal Music Group N.V | 30.64 | 35.43 B | -0.63 | -2.01 | 3.3 K | 101.11 K |
| DTRUY | Daimler Truck Holding AG | 21.20 | 35.24 B | -0.186 | -0.87 | 10.7 K | 226.84 K |
| SZLMY | Swiss Life Holding AG | 34.36 | 34.8 B | -2.22 | -6.07 | 5.3 K | 182.11 K |
| CKHUY | CK Hutchison Holdings Limited | 5.36 | 33.97 B | -0.035 | -0.65 | 3.54 M | 18.97 M |
| KNYJY | KONE Oyj | 26.84 | 33.93 B | -0.49 | -1.79 | 10.1 K | 271.08 K |
| CKHGY | Capitec Bank Holdings Limited | 61.59 | 33.58 B | -0.65 | -1.04 | 271 | 16.69 K |
| ADDYY | adidas AG | 123.69 | 33.54 B | -0.88 | -0.71 | 44.5 K | 5.5 M |