Loser Valuations for 22 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 22 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.7344 | 60.06 B | -1.4652 | -2.21 | 285.6 K | 18.49 M |
| LNG | Cheniere Energy | 156.2537 | 59.63 B | -0.944 | -0.6 | 1.38 M | 216.07 M |
| CQP | Cheniere Energy Partners LP | 43.9916 | 27.44 B | -0.4855 | -1.09 | 114.9 K | 5.05 M |
| EQX | Equinox Gold Corp | 5.5248 | 13.17 B | -0.2598 | -4.49 | 4.58 M | 25.31 M |
| GSAT | Globalstar | 17.10 | 10.96 B | -0.45 | -2.56 | 158.67 K | 2.71 M |
| NXE | Nexgen Energy Ltd | 7.54 | 5.3 B | -0.52 | -6.45 | 7.99 M | 60.27 M |
| UEC | Uranium Energy | 7.06 | 3.56 B | -0.35 | -4.72 | 5.59 M | 39.44 M |
| PRK | Park National Corp | 130.9725 | 3.3 B | -1.5519 | -1.17 | 33.5 K | 4.39 M |
| NOG | Northern Oil and Gas | 35.5401 | 2.37 B | -0.9168 | -2.51 | 1.29 M | 45.96 M |
| SVM | Silvercorp Metals Inc | 3.8134 | 1.91 B | -0.1778 | -4.45 | 2.48 M | 9.47 M |
| UUUU | Energy Fuels Inc | 6.62 | 1.9 B | -0.12 | -1.78 | 3.15 M | 20.83 M |
| TMP | Tompkinstrustco | 45.0049 | 1.48 B | -0.4401 | -0.97 | 37.4 K | 1.68 M |
| FISK | Empire State Realty Op LP Se | 8.6926 | 1.4 B | -0.4728 | -5.16 | 1.83 K | 15.94 K |
| IE | Ivanhoe Electric Inc | 11.23 | 1.24 B | -0.77 | -6.42 | 555.53 K | 6.24 M |
| SLSR | Solaris Res Inc | 3.51 | 1.16 B | -0.29 | -7.63 | 159.83 K | 561 K |
| REPX | Riley Exploration Permian Inc | 24.1126 | 930.32 M | -0.4456 | -1.81 | 107.08 K | 2.58 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.15 | 736.75 M | -0.17 | -5.12 | 423 K | 1.33 M |
| BHB | Bar Harbor Bankshares | 24.8641 | 712.72 M | -0.1401 | -0.56 | 64.4 K | 1.6 M |
| NFGC | New Found Gold Corp | 3.68 | 630.35 M | -0.18 | -4.66 | 263.44 K | 969.47 K |
| OBE | Obsidian Energy Ltd | 7.26 | 614.54 M | -0.26 | -3.46 | 246.7 K | 1.79 M |
| ISOU | IsoEnergy Ltd. | 3.16 | 526.62 M | -0.05 | -1.56 | 18.3 K | 57.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3159 | 376.83 M | -0.0609 | -0.83 | 41.1 K | 300.68 K |
| GTE | Gran Tierra Energy Inc | 8.73 | 355.57 M | -0.44 | -4.8 | 359.62 K | 3.14 M |
| IDR | Idaho Strategic Resources | 9.935 | 317.47 M | -0.525 | -5.02 | 38.24 K | 379.95 K |
| EVI | Evi Industries Inc | 21.1256 | 282.25 M | -0.3508 | -1.63 | 5.8 K | 122.53 K |
| FRD | Friedman Industries Inc | 17.817 | 279.78 M | -0.1769 | -0.98 | 8.4 K | 149.66 K |
| ELLO | Ellomay Capital Ltd | 15.12 | 272.9 M | -0.6484 | -4.11 | 3.97 K | 60 K |
| ACU | Acme United Corp | 38.1274 | 271.24 M | -0.8434 | -2.16 | 24.4 K | 930.31 K |
| BKTI | Bk Technologies Inc | 13.20 | 252.44 M | -0.93 | -6.58 | 130.54 K | 1.72 M |
| ELMD | Electromed Inc | 16.26 | 232.12 M | -0.78 | -4.58 | 15.4 K | 250.4 K |
| USBC | USBC, Inc. | 24.80 | 166.31 M | -2.00 | -7.46 | 2.93 K | 72.74 K |
| EPM | Evolution Petroleum Corp | 4.5119 | 141.41 M | -0.0579 | -1.27 | 276.9 K | 1.25 M |
| OPHC | Optimumbank Hlds | 4.34 | 113.04 M | -0.06 | -1.36 | 16.2 K | 70.29 K |
| FLYX | Flyexclusive Inc Cl A | 5.54 | 104.12 M | -0.53 | -8.73 | 15.17 K | 84.03 K |
| BEEP | Mobile Infrastructure Corp | 3.55 | 100.36 M | -0.05 | -1.39 | 60.55 K | 214.97 K |
| CATX | Perspective Therapeutics Inc | 14.90 | 99.33 M | -1.00 | -6.29 | 305.46 K | 4.55 M |
| LGL | LGL Group | 5.27 | 84.63 M | -0.06 | -1.13 | 2 K | 10.54 K |
| KULR | Kulr Technology Group Inc | 3.12 | 75.44 M | -0.08 | -2.5 | 479.69 K | 1.5 M |
| COE | 51Talk Online Education Group | 6.70 | 67.76 M | -0.10 | -1.47 | 3.52 K | 23.58 K |
| DXR | Daxor Corp | 9.50 | 52.03 M | -0.18 | -1.86 | 3.12 K | 29.64 K |
| ANVS | Annovis Bio Inc | 7.65 | 51.64 M | -0.58 | -7.05 | 328.2 K | 2.51 M |
| BATL | Battalion Oil Corp | 5.78 | 45.12 M | -0.05 | -0.86 | 4.77 K | 27.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.66 | 44.33 M | -0.20 | -2.26 | 503.61 K | 4.36 M |
| SER | Serina Therapeutics Inc | 9.30 | 42.93 M | -0.58 | -5.87 | 900 | 8.37 K |
| AGIG | AGIG | 13.50 | 39.25 M | -0.60 | -4.26 | 12.09 K | 163.22 K |
| INDO | Indonesia Energy Corp Ltd | 3.10 | 38.93 M | -0.24 | -7.19 | 162.31 K | 503.18 K |
| PTHS | Pelthos Therapeutics Inc. | 16.60 | 38.86 M | -2.00 | -10.75 | 620 | 10.29 K |
| COHN | Cohen & CO Inc | 6.8199 | 32.26 M | -0.485 | -6.64 | 26.43 K | 180.22 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.10 | 31.95 M | -0.22 | -6.63 | 20.4 K | 63.24 K |
| BCHT | Birchtech Corp. | 4.15 | 28.94 M | -0.10 | -2.35 | 7.24 K | 30.05 K |
| GPUS | Hyperscale Data, Inc. | 12.95 | 27.46 M | -3.50 | -21.28 | 354.37 K | 4.59 M |
| CVM | Cel-Sci Corp | 39.00 | 24.27 M | -0.30 | -0.76 | 4.98 K | 194.22 K |
| UAVS | Ageagle Aerial Systems Inc | 33.50 | 21.89 M | -1.00 | -2.9 | 3.52 K | 117.92 K |
| MXC | Mexco Energy Corp | 11.705 | 18.78 M | -0.0651 | -0.55 | 1.3 K | 15.22 K |
| INLX | Intellinetics Inc | 7.38 | 18.45 M | -0.24 | -3.15 | 1 K | 7.38 K |
| SOAR | Volato Group Inc | 32.4156 | 11.91 M | -2.4423 | -7.01 | 3.66 K | 118.54 K |
| MMA | Alta Global Group Limited | 4.12 | 11.28 M | -0.037 | -0.89 | 12 K | 49.44 K |
| TOVX | Theriva Biologics Inc | 9.00 | 8.72 M | -0.25 | -2.7 | 1.25 K | 11.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.60 | 5.06 M | -1.50 | -3.05 | 562 | 26.75 K |
| PHGE | Biomx Ltd | 67.83 | 4.04 M | -1.52 | -2.19 | 936 | 63.49 K |
| CLDI | Calidi Biotherapeutics Inc | 27.24 | 2.68 M | -1.08 | -3.81 | 1.72 K | 46.85 K |
| OGEN | Oragenics Inc | 75.30 | 1.7 M | -15.90 | -17.43 | 27.87 K | 2.1 M |
| XXII | 22nd Century Group Inc | 61944.75 | 801.88 K | -2794.50 | -4.32 | 3 | 185.83 K |
| VTAK | Catheter Precision Inc | 104.50 | 286.48 K | -5.70 | -5.17 | 199 | 20.8 K |
| FOXO | Foxo Technologies Inc | 5.7949 | 109.44 K | -0.1234 | -2.09 | 9.17 K | 53.14 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.72 | -0.42 | -1.99 | 211 | 4.37 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.2486 | -0.2073 | -1.07 | 1 K | 19.25 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.8421 | -0.154 | -0.81 | 5.8 K | 109.28 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.98 | -0.1877 | -0.81 | 1.3 K | 29.99 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.8501 | -0.1499 | -0.79 | 224 | 4.22 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | -0.15 | -0.78 | 7.25 K | 137.79 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.95 | -0.1565 | -0.74 | 8.72 K | 182.66 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 8.00 | -1.40 | -14.89 | 1.18 K | 9.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.57 | 619.76 B | -1.69 | -2.13 | 314.15 K | 24.37 M |
| SI | Silver | 31.295 | 1.08 B | -0.573 | -1.8 | 31 | 970.15 |
| HG | Copper | 4.8485 | -0.2575 | -5.04 | 136.67 K | 662.63 K | |
| CL | Crude Oil | 77.57 | -1.69 | -2.13 | 314.14 K | 24.37 M | |
| GC | Gold | 2389.20 | -32.50 | -1.34 | 180 | 430.06 K | |
| BZ | Brent Crude | 81.90 | -0.98 | -1.18 | 347.6 K | 28.47 M | |
| HE | Lean Hogs | 95.40 | -1.00 | -1.04 | 10.91 K | 1.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 189.4349 | 5.1 T | -1.4389 | -0.75 | 34.65 M | 6.56 B |
| GOOGL | Alphabet Inc Class A | 174.9342 | 3.55 T | -1.4579 | -0.83 | 17.88 M | 3.13 B |
| GOOG | Alphabet Inc Class C | 176.5505 | 3.53 T | -1.5275 | -0.86 | 16.19 M | 2.86 B |
| TSLA | Tesla Inc | 180.11 | 1.52 T | -6.49 | -3.48 | 88.31 M | 15.91 B |
| MU | Micron Technology | 125.4004 | 899.74 B | -1.2115 | -0.96 | 11.19 M | 1.4 B |
| INTC | Intel Corp | 31.2219 | 309.41 B | -0.318 | -1.01 | 36.71 M | 1.15 B |
| AMAT | Applied Materials | 214.8011 | 293.15 B | -1.2308 | -0.57 | 5.05 M | 1.08 B |
| PANW | Palo Alto Networks Inc | 154.29 | 284.85 B | -1.54 | -0.99 | 9.07 M | 1.4 B |
| NFLX | Netflix Inc | 64.047 | 276.44 B | -1.014 | -1.56 | 21.76 M | 1.39 B |
| AMGN | Amgen Inc | 293.1916 | 258.68 B | -5.1548 | -1.73 | 2.85 M | 835.34 M |
| CRWD | Crowdstrike Holdings Inc | 345.42 | 246.77 B | -3.90 | -1.12 | 1.91 M | 658.89 M |
| ARM | Arm Holdings Plc ADR | 112.43 | 204.84 B | -2.34 | -2.04 | 8.41 M | 945.19 M |
| IBKR | Interactive Brokers | 31.1533 | 132.69 B | -0.3836 | -1.22 | 2.77 M | 86.29 M |
| WDC | Western Digital Cp | 55.3469 | 121.22 B | -0.3537 | -0.63 | 4.56 M | 252.4 M |
| MAR | Marriot International | 231.6203 | 110.79 B | -2.0792 | -0.89 | 1.09 M | 252.84 M |
| ABNB | Airbnb Inc Class A | 142.71 | 105.61 B | -1.39 | -0.96 | 3.19 M | 455.36 M |
| EQIX | Equinix Inc | 752.3325 | 104.34 B | -10.3782 | -1.36 | 426.7 K | 321.02 M |
| REGN | Regeneron Pharmaceuticals | 977.1983 | 95.82 B | -10.0819 | -1.02 | 308.7 K | 301.66 M |
| MNST | Monster Beverage Cp | 53.10 | 95.5 B | -0.28 | -0.52 | 6.57 M | 348.66 M |
| APP | AppLovin Corporation | 80.00 | 90.94 B | -4.00 | -4.76 | 4.84 M | 387.24 M |
| CMCSA | Comcast Corporation | 33.7834 | 88.24 B | -0.278 | -0.82 | 18.94 M | 640.02 M |
| MELI | MercadoLibre Inc | 1736.78 | 88.21 B | -35.2899 | -1.99 | 341.54 K | 593.18 M |
| CEG | Constellation Energy Corp | 217.5102 | 87.06 B | -2.4507 | -1.11 | 1.57 M | 342.3 M |
| MDLZ | Mondelez Intl Inc | 66.1041 | 86.49 B | -0.4142 | -0.62 | 5.37 M | 355.12 M |
| DASH | Doordash Inc Cl A | 111.63 | 86.05 B | -1.19 | -1.05 | 2.82 M | 314.75 M |
| ROST | Ross Stores Inc | 128.8408 | 78.83 B | -0.774 | -0.6 | 3.93 M | 506.69 M |
| HOOD | Robinhood | 19.66 | 78.71 B | -1.30 | -6.2 | 20.98 M | 412.44 M |
| NTES | Netease Inc ADR | 93.4281 | 77.65 B | -0.513 | -0.55 | 1.62 M | 151.76 M |
| AEP | American Electric Power Company | 86.0794 | 70.37 B | -1.0727 | -1.23 | 2.36 M | 203.29 M |
| MSTR | Strategy | 164.70 | 60.38 B | -0.842 | -0.51 | 10.34 M | 1.7 B |
| LITE | Lumentum Hld | 45.49 | 56.77 B | -0.52 | -1.13 | 850.37 K | 38.68 M |
| GRMN | Garmin Ltd | 156.9224 | 55.72 B | -8.3952 | -5.08 | 1.32 M | 207.37 M |
| FANG | Diamondback Energy | 182.7969 | 51.21 B | -4.0106 | -2.15 | 1.18 M | 215.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 70.1507 | 50.86 B | -0.7279 | -1.03 | 1.03 M | 72.31 M |
| XEL | XCEL Energy Inc | 51.9492 | 50.28 B | -1.1415 | -2.15 | 4.23 M | 219.8 M |
| PYPL | PayPal Holdings | 61.8593 | 50.01 B | -1.8998 | -2.98 | 14.53 M | 898.95 M |
| FITB | Fifth Third Bancorp | 34.979 | 49.63 B | -0.4187 | -1.18 | 1.83 M | 63.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.9372 | 49.52 B | -0.8966 | -2.82 | 4.72 M | 145.96 M |
| TEAM | Atlassian | 174.80 | 48.07 B | -3.25 | -1.83 | 1.64 M | 286.41 M |
| EXC | Exelon Corp | 35.5344 | 47.64 B | -0.5813 | -1.61 | 7.48 M | 265.8 M |
| FER | Ferrovial Se | 38.9054 | 42.37 B | -0.7564 | -1.91 | 27 K | 1.05 M |
| TTWO | Take-Two Interactive Software | 150.61 | 39.06 B | -0.81 | -0.53 | 1.51 M | 227.48 M |
| GEHC | Ge Healthcare Technologies Inc | 80.3443 | 38.8 B | -1.3155 | -1.61 | 1.63 M | 131.25 M |
| COHR | Coherent Inc | 57.06 | 38.42 B | -0.76 | -1.31 | 1.49 M | 85.12 M |
| BIIB | Biogen Inc | 225.21 | 37.61 B | -2.48 | -1.09 | 1.23 M | 276.04 M |
| UAL | United Airlines Holdings Inc | 52.42 | 37.61 B | -0.61 | -1.15 | 4.72 M | 247.68 M |
| JD | Jd.com Inc ADR | 31.7629 | 37.45 B | -0.5928 | -1.83 | 27.81 M | 883.17 M |
| ODFL | Old Dominion Freight Line Inc | 170.3295 | 37.31 B | -2.9328 | -1.69 | 2.96 M | 503.73 M |
| ZS | Zscaler Inc | 174.16 | 36.6 B | -2.82 | -1.59 | 1.63 M | 283.88 M |
| AXON | Axon Enterprise Inc | 284.87 | 34.46 B | -3.08 | -1.07 | 972.1 K | 276.92 M |
| STLD | Steel Dynamics Inc | 128.9519 | 34.15 B | -1.5739 | -1.21 | 984 K | 126.89 M |
| RKLB | Rocket Lab USA Inc | 4.34 | 33.49 B | -0.12 | -2.69 | 4.59 M | 19.93 M |
| OKTA | Okta Inc. | 100.87 | 33.4 B | -0.51 | -0.5 | 792.31 K | 79.92 M |
| NTRS | Northern Trust Corp | 79.2463 | 32.57 B | -0.6611 | -0.83 | 913.1 K | 72.36 M |
| HBAN | Huntington Bcshs | 12.8414 | 32.37 B | -0.2122 | -1.63 | 7.93 M | 101.87 M |
| CPRT | Copart Inc | 53.95 | 30.22 B | -0.98 | -1.78 | 3.59 M | 193.72 M |
| ULTA | Ulta Beauty Inc | 378.33 | 28.25 B | -3.50 | -0.92 | 769.8 K | 291.24 M |
| DLTR | Dollar Tree Inc | 113.77 | 27.58 B | -0.93 | -0.81 | 2.11 M | 239.68 M |
| TW | Tradeweb Markets Inc | 109.7818 | 27.43 B | -0.6849 | -0.62 | 615.3 K | 67.55 M |
| BIDU | Baidu Inc ADR | 102.41 | 27.39 B | -2.73 | -2.6 | 3.17 M | 324.87 M |
| TCOM | Trip.com Group Ltd ADR | 54.2364 | 26.88 B | -1.3236 | -2.38 | 4.16 M | 225.36 M |
| MDB | Mongodb Inc Cl A | 361.28 | 26.41 B | -3.98 | -1.09 | 847 K | 306 M |
| AFRM | Affirm Holdings Inc Cl A | 30.61 | 25.51 B | -1.67 | -5.17 | 10.33 M | 316.15 M |
| FWONK | Liberty Media F1 Series K | 71.43 | 24.8 B | -0.92 | -1.27 | 1.04 M | 74.55 M |
| INSM | Insmed Inc | 24.16 | 24.13 B | -0.37 | -1.51 | 1.66 M | 40.12 M |
| FWONA | Liberty Media F1 Series A | 65.83 | 22.82 B | -0.58 | -0.87 | 91.3 K | 6.01 M |
| SYM | Symbotic Inc | 42.78 | 22.71 B | -0.77 | -1.77 | 641.5 K | 27.44 M |
| GH | Guardant Health Inc | 22.51 | 22.62 B | -1.06 | -4.5 | 3.14 M | 70.65 M |
| SOFI | SoFi Technologies Inc | 7.02 | 22.54 B | -0.06 | -0.85 | 28.02 M | 196.69 M |
| VTRS | Viatris Inc | 9.9578 | 22.07 B | -0.0732 | -0.73 | 6.29 M | 62.64 M |
| JBHT | J B Hunt Transport | 155.1008 | 21.32 B | -1.3549 | -0.87 | 869.1 K | 134.8 M |
| RGLD | Royal Gold Inc | 127.7747 | 20.85 B | -3.7809 | -2.87 | 340.1 K | 43.46 M |
| SBAC | SBA Communications | 186.8816 | 20.74 B | -3.4913 | -1.83 | 1.02 M | 189.87 M |
| EXE | Expand Energy Corporation | 85.3319 | 20.16 B | -0.9317 | -1.08 | 1.02 M | 87.13 M |
| EVRG | Evergy Inc | 51.201 | 19.88 B | -0.7376 | -1.42 | 1.31 M | 67.17 M |
| TPG | Tpg Inc Cl A | 43.08 | 19.59 B | -0.33 | -0.76 | 804.71 K | 34.67 M |
| SMCI | Super Micro Computer | 87.327 | 19.45 B | -2.568 | -2.86 | 56.32 M | 4.92 B |
| LNT | Alliant Energy Corp | 48.3342 | 19.13 B | -0.8973 | -1.82 | 1.07 M | 51.72 M |
| TSCO | Tractor Supply Company | 55.4036 | 19.06 B | -0.5721 | -1.02 | 3.63 M | 201 M |
| PR | Permian Resources Corp | 14.5529 | 18.79 B | -0.4542 | -3.03 | 11.03 M | 160.49 M |
| SSNC | SS&C Technologies | 61.3486 | 18.67 B | -0.3409 | -0.55 | 739.1 K | 45.34 M |
| MEDP | Medpace Holdings Inc | 389.82 | 18.37 B | -6.83 | -1.72 | 106.64 K | 41.57 M |
| EWBC | East West Bancorp | 71.6492 | 18.37 B | -1.0908 | -1.5 | 491.28 K | 35.2 M |
| NWS | News Cp Cl B | 26.3671 | 17.97 B | -0.3551 | -1.33 | 565.57 K | 14.91 M |
| MTSI | Macom Technology S | 101.16 | 17.8 B | -1.20 | -1.17 | 578.41 K | 58.51 M |
| PAA | Plains All American Pipeline LP | 14.9526 | 17.79 B | -0.3212 | -2.1 | 1.62 M | 24.19 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.0745 | 17.26 B | -0.0894 | -0.55 | 15.9 K | 255.58 K |
| NTNX | Nutanix Inc | 71.86 | 17.24 B | -1.51 | -2.06 | 2.18 M | 156.57 M |
| PAAS | Pan Amer Silver Corp | 20.7337 | 17.2 B | -0.8651 | -4.01 | 7.05 M | 146.08 M |
| HAS | Hasbro Inc | 56.3591 | 17.15 B | -2.0085 | -3.44 | 2.01 M | 113.22 M |
| WMG | Warner Music Group Corp Cl A | 30.0613 | 17.03 B | -0.1533 | -0.51 | 1.78 M | 53.49 M |
| NBIX | Neurocrine Bioscienc | 139.43 | 16.88 B | -1.12 | -0.8 | 1.17 M | 163.66 M |
| NWSA | News Cp Cl A | 25.5613 | 16.45 B | -0.3349 | -1.29 | 2.73 M | 69.74 M |
| LAMR | Lamar Advertis A | 108.1145 | 16.1 B | -1.0214 | -0.94 | 410.5 K | 44.38 M |
| HTHT | Huazhu Group Ltd ADR | 34.2521 | 15.84 B | -0.7698 | -2.2 | 1.43 M | 48.92 M |
| PNFP | Pinnacle Finl Ptnrs | 79.9657 | 15.76 B | -1.4715 | -1.81 | 206.38 K | 16.5 M |
| CHTR | Charter Communications | 271.09 | 15.63 B | -4.02 | -1.46 | 1.57 M | 425.5 M |
| APA | Apa Corp | 27.8457 | 15.59 B | -0.5453 | -1.92 | 6.19 M | 172.42 M |
| CG | The Carlyle Group | 41.6563 | 15.23 B | -0.648 | -1.53 | 3.49 M | 145.47 M |
| JAZZ | Jazz Pharma Plc | 105.51 | 15.23 B | -1.46 | -1.36 | 950.1 K | 100.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 191.0906 | 935.06 B | -1.166 | -0.61 | 9.43 M | 1.8 B |
| XOM | Exxon Mobil Corporation | 115.48 | 696.02 B | -2.37 | -2.01 | 17.88 M | 2.06 B |
| MA | Mastercard Inc | 451.9445 | 586.02 B | -2.5541 | -0.56 | 1.71 M | 774.47 M |
| ABBV | Abbvie Inc | 149.1468 | 521 B | -3.1024 | -2.04 | 6.9 M | 1.03 B |
| CVX | Chevron Corp | 145.9905 | 425.59 B | -2.2236 | -1.5 | 6.26 M | 913.97 M |
| HD | Home Depot | 314.6166 | 354.62 B | -5.2914 | -1.65 | 4.02 M | 1.27 B |
| NVS | Novartis Ag ADR | 95.3992 | 311.59 B | -0.8233 | -0.86 | 1.05 M | 100.33 M |
| HSBC | HSBC Holdings Plc ADR | 39.8347 | 305.64 B | -0.3334 | -0.83 | 1.18 M | 47.05 M |
| MS | Morgan Stanley | 95.32 | 303.56 B | -0.7475 | -0.78 | 5.19 M | 495.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.49 | 287.97 B | -0.91 | -1.27 | 3.5 M | 247.01 M |
| CAT | Caterpillar Inc | 346.4448 | 271.81 B | -3.0465 | -0.87 | 2.1 M | 729.02 M |
| GS | Goldman Sachs Group | 443.2179 | 270.21 B | -7.6973 | -1.71 | 2.73 M | 1.21 B |
| WFC | Wells Fargo & Company | 58.2223 | 262.45 B | -0.5065 | -0.86 | 10.34 M | 602.05 M |
| BABA | Alibaba Group Holding ADR | 81.3335 | 261.93 B | -3.3938 | -4.01 | 19.72 M | 1.6 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.3051 | 247.29 B | -0.0657 | -0.7 | 1.29 M | 12.02 M |
| BAC-PL | Bank of America Corporation | 1050.4932 | 242.93 B | -6.5468 | -0.62 | 12.83 K | 13.48 M |
| TM | Toyota Motor Corp Ltd | 216.63 | 234.93 B | -2.73 | -1.24 | 166.51 K | 36.07 M |
| AXP | American Express Company | 234.9423 | 223.02 B | -2.9259 | -1.23 | 2.29 M | 538.65 M |
| TD | Toronto Dominion Bank | 51.3732 | 209.35 B | -0.696 | -1.34 | 2.28 M | 116.9 M |
| C | Citigroup Inc | 60.3631 | 206.47 B | -0.8702 | -1.42 | 8.86 M | 534.53 M |
| BHP | BHP Billiton Ltd ADR | 53.7317 | 203.67 B | -2.6532 | -4.71 | 3.62 M | 194.58 M |
| TTE | Totalenergies Se ADR | 61.458 | 199.22 B | -1.2035 | -1.92 | 1.22 M | 74.96 M |
| BLK | Blackrock Inc | 765.7598 | 198.93 B | -5.0948 | -0.66 | 391.64 K | 299.9 M |
| APH | Amphenol Corp | 66.2146 | 194.84 B | -0.4084 | -0.61 | 6.95 M | 460.26 M |
| NVO | Novo Nordisk A/S ADR | 134.03 | 186.04 B | -1.13 | -0.84 | 2.68 M | 359.6 M |
| NEE | Nextera Energy | 76.32 | 185.51 B | -0.63 | -0.82 | 8.77 M | 669.6 M |
| SAN | Banco Santander ADR | 4.8228 | 174.03 B | -0.0658 | -1.35 | 1.49 M | 7.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.2962 | 164.76 B | -1.0195 | -1.59 | 1.08 M | 68.36 M |
| COP | ConocoPhillips | 111.9682 | 164.51 B | -2.1031 | -1.84 | 4.47 M | 500.29 M |
| SCHW | The Charles Schwab Corp | 73.2987 | 161.47 B | -3.5349 | -4.6 | 13.81 M | 1.01 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.8709 | 154.49 B | -0.1329 | -1.11 | 719.5 K | 8.54 M |
| SONY | Sony Group Corp ADR | 15.5764 | 151.54 B | -0.1419 | -0.9 | 2.98 M | 46.49 M |
| BX | Blackstone Inc | 119.0484 | 150.09 B | -0.9679 | -0.81 | 2.62 M | 311.61 M |
| SCCO | Southern Copper Corp | 106.3312 | 149.31 B | -9.1601 | -7.93 | 2.31 M | 245.22 M |
| RIO | Rio Tinto Plc ADR | 64.3118 | 137.53 B | -1.1221 | -1.71 | 3.41 M | 219.54 M |
| PGR | Progressive Corp | 189.7476 | 136.08 B | -2.7955 | -1.45 | 1.68 M | 319.55 M |
| SPOT | Spotify Technology S.A. | 298.76 | 129.04 B | -6.17 | -2.02 | 1.38 M | 411.35 M |
| LOW | Lowe's Companies | 213.8697 | 128.69 B | -3.6075 | -1.66 | 2.77 M | 592.38 M |
| PLD | Prologis Inc | 102.0715 | 127.69 B | -1.2896 | -1.25 | 3.16 M | 322.35 M |
| COF | Capital One Financial Corp | 136.0974 | 126.57 B | -0.9663 | -0.71 | 1.72 M | 233.48 M |
| NEM | Newmont Mining Corp | 40.9036 | 122.74 B | -1.5922 | -3.75 | 9.62 M | 393.48 M |
| MFG | Mizuho Financial Group ADR | 3.7977 | 118.31 B | -0.0663 | -1.72 | 872.5 K | 3.31 M |
| BNS | Bank of Nova Scotia | 42.6352 | 117.53 B | -0.8238 | -1.9 | 1.5 M | 64.08 M |
| BP | BP Plc ADR | 33.033 | 117.47 B | -0.4517 | -1.35 | 9.52 M | 314.38 M |
| NOW | Servicenow Inc | 770.83 | 112.94 B | -6.22 | -0.8 | 845.7 K | 651.89 M |
| IBN | Icici Bank Ltd ADR | 26.3353 | 112.23 B | -0.2263 | -0.85 | 1.83 M | 48.07 M |
| HCA | Hca Holdings Inc | 313.7674 | 110.57 B | -2.6705 | -0.84 | 678.3 K | 212.83 M |
| CM | Canadian Imperial Bank of Commerce | 44.5705 | 108.83 B | -0.6263 | -1.39 | 1.06 M | 47.36 M |
| SO | Southern Company | 74.3124 | 107.12 B | -1.0294 | -1.37 | 3.36 M | 249.41 M |
| CNQ | Canadian Natural Resources | 34.2224 | 102.33 B | -0.7805 | -2.23 | 5.06 M | 173.17 M |
| PSX | Phillips 66 | 134.2901 | 101.27 B | -1.1653 | -0.86 | 2.44 M | 327.91 M |
| DUK | Duke Energy Corp | 97.1458 | 101.04 B | -0.8828 | -0.9 | 3.12 M | 303.57 M |
| MMM | 3M Company | 97.4342 | 100.02 B | -1.5841 | -1.6 | 3.81 M | 371.01 M |
| UPS | United Parcel Service | 129.4128 | 97.25 B | -1.4852 | -1.13 | 3.59 M | 464.66 M |
| BN | Brookfield Corporation | 29.1926 | 96.21 B | -0.1513 | -0.52 | 2.99 M | 87.17 M |
| USB | U.S. Bancorp | 37.3598 | 95.09 B | -0.3757 | -1 | 5.8 M | 216.76 M |
| KKR | KKR & Co. LP | 104.6864 | 93.6 B | -0.7126 | -0.68 | 3 M | 314.39 M |
| ING | ING Groep N.V. ADR | 16.1213 | 93.3 B | -0.163 | -1 | 1.35 M | 21.76 M |
| AEM | Agnico-Eagle Mines Ltd | 66.0042 | 92.74 B | -2.0478 | -3.01 | 2.67 M | 176.12 M |
| PNC | PNC Bank | 145.9659 | 92.74 B | -1.912 | -1.29 | 1.14 M | 166.61 M |
| AMT | American Tower Corp | 178.6192 | 90.37 B | -2.6045 | -1.44 | 1.68 M | 300.28 M |
| FCX | Freeport-Mcmoran Inc | 50.0375 | 89.89 B | -3.0181 | -5.69 | 26.3 M | 1.32 B |
| TT | Trane Technologies Plc | 327.2308 | 89.85 B | -2.0113 | -0.61 | 728.3 K | 238.32 M |
| RCL | Royal Caribbean Cruises Ltd | 144.0576 | 89.11 B | -3.3041 | -2.24 | 2.19 M | 315.66 M |
| ECL | Ecolab Inc | 229.0425 | 88.31 B | -1.2741 | -0.55 | 586.96 K | 134.44 M |
| SHW | Sherwin-Williams Company | 302.668 | 87.82 B | -2.6994 | -0.88 | 1.88 M | 567.9 M |
| SPG | Simon Property Group | 132.5355 | 86.74 B | -1.6137 | -1.2 | 734.4 K | 97.33 M |
| BAM | Brookfield Asset Management Inc | 37.1508 | 86.43 B | -0.7105 | -1.88 | 1.12 M | 41.77 M |
| NGG | National Grid Transco Plc ADR | 61.0463 | 85.68 B | -0.619 | -1 | 326.3 K | 19.92 M |
| HWM | Howmet Aerospace Inc | 83.0589 | 85.17 B | -1.3236 | -1.57 | 2.66 M | 220.88 M |
| SU | Suncor Energy Inc | 37.3457 | 84.26 B | -0.5165 | -1.36 | 4.99 M | 186.45 M |
| HLT | Hilton Inc | 203.6044 | 83.78 B | -1.3645 | -0.67 | 3.08 M | 626.57 M |
| WMB | Williams Companies | 37.8936 | 83 B | -0.9865 | -2.54 | 6.25 M | 236.97 M |
| CP | Canadian Pacific Railway | 79.039 | 82.09 B | -0.9056 | -1.13 | 4.37 M | 345.49 M |
| E | Eni S.P.A. ADR | 27.639 | 80.63 B | -0.4293 | -1.53 | 876.6 K | 24.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6985 | 80.24 B | -0.1272 | -2.64 | 14.7 M | 69.08 M |
| EPD | Enterprise Products Partners LP | 25.2017 | 79.27 B | -0.2216 | -0.87 | 3.18 M | 80.04 M |
| BCS | Barclays Plc ADR | 10.3081 | 78.8 B | -0.3138 | -2.95 | 13.69 M | 141.14 M |
| GM | General Motors Company | 43.0973 | 78.47 B | -0.9311 | -2.11 | 11.87 M | 511.76 M |
| EOG | Eog Resources | 118.9948 | 77.14 B | -2.6905 | -2.21 | 3.62 M | 430.48 M |
| SLB | Schlumberger N.V. | 43.9378 | 76.1 B | -1.711 | -3.75 | 11.8 M | 518.53 M |
| RACE | Ferrari N.V. | 404.2244 | 75.8 B | -3.2334 | -0.79 | 223.2 K | 90.22 M |
| TGT | Target Corporation | 133.7974 | 74.09 B | -11.6828 | -8.03 | 18.72 M | 2.51 B |
| AON | AON Plc | 279.8866 | 73.12 B | -5.2408 | -1.84 | 1.58 M | 442.08 M |
| APO | Apollo Global Management Llc C | 111.0226 | 72.5 B | -0.8387 | -0.75 | 1.16 M | 128.99 M |
| KMI | Kinder Morgan | 17.9412 | 70.22 B | -0.3238 | -1.77 | 11.12 M | 199.51 M |
| DLR | Digital Realty Trust | 134.8815 | 69.82 B | -1.0459 | -0.77 | 1.51 M | 204.06 M |
| URI | United Rentals | 673.7073 | 69.58 B | -11.8338 | -1.73 | 280.3 K | 188.84 M |
| MS-PA | Morgan Stanley | 23.29 | 68.72 B | -0.15 | -0.64 | 44.74 K | 1.04 M |
| DB | Deutsche Bank Ag | 16.2791 | 68.1 B | -0.146 | -0.89 | 1.17 M | 19.09 M |
| ALL | Allstate Corp | 159.7498 | 68.03 B | -1.9419 | -1.2 | 1.14 M | 182.85 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9994 | 67.28 B | -0.1286 | -1.06 | 1.03 M | 12.41 M |
| TDG | Transdigm Group Inc | 1169.4642 | 67.26 B | -9.3915 | -0.8 | 251.3 K | 293.89 M |
| ET | Energy Transfer LP | 13.796 | 67.01 B | -0.1754 | -1.26 | 10.09 M | 139.24 M |
| CRH | CRH Plc ADR | 77.8832 | 65.72 B | -0.8346 | -1.06 | 4.82 M | 375.62 M |
| TRP | Tc Energy Corp | 35.1092 | 65.23 B | -0.2984 | -0.84 | 1.79 M | 62.85 M |
| D | Dominion Resources | 48.7538 | 61.35 B | -0.4009 | -0.82 | 4.21 M | 205.46 M |
| TRGP | Targa Resources | 110.1924 | 61.11 B | -3.145 | -2.77 | 1.38 M | 152.01 M |
| TFC | Truist Financial Corp | 35.4527 | 60.97 B | -0.5926 | -1.64 | 4.36 M | 154.49 M |
| NUE | Nucor Corp | 165.8077 | 60.78 B | -0.9884 | -0.59 | 884.3 K | 146.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.14 | 2.42 B | -0.77 | -2.49 | 500 | 15.07 K |
| BCHT | Birchtech Corp | 5.70 | 40.51 M | -0.10 | -1.72 | 400 | 2.28 K |
| IMG | Iamgold Corp | 5.50 | -0.63 | -10.28 | 4.79 M | 26.32 M | |
| MAI | Mining Americas Inc. | 3.90 | -0.40 | -9.3 | 28.59 K | 111.5 K | |
| IVN | Ivanhoe Mines Ltd | 19.39 | -1.89 | -8.88 | 5.28 M | 102.42 M | |
| HBM | Hudbay Minerals Inc | 12.9221 | -1.1866 | -8.41 | 4.68 M | 60.47 M | |
| SLS | Solaris Resources Inc | 4.80 | -0.44 | -8.4 | 1.14 M | 5.47 M | |
| LUN | Lundin Mining Corp | 15.8535 | -1.3857 | -8.04 | 3.7 M | 58.63 M | |
| CS | Capstone Mining Corp | 10.15 | -0.87 | -7.89 | 3.07 M | 31.11 M | |
| MARI | Marimaca Copper Corp | 4.00 | -0.33 | -7.62 | 25.9 K | 103.6 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.3899 | -7.14 | 27.33 K | 138.53 K | |
| FORA | Verticalscope Holdings Inc | 8.25 | -0.63 | -7.09 | 9 K | 74.25 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.7881 | -0.5893 | -7.03 | 5.5 K | 42.83 K | |
| AYA | Aya Gold and Silver Inc | 14.38 | -1.08 | -6.99 | 516.4 K | 7.43 M | |
| CG | Centerra Gold Inc | 8.3509 | -0.6034 | -6.74 | 1.22 M | 10.17 M | |
| FM | First Quantum Minerals Ltd | 18.66 | -1.34 | -6.7 | 2.7 M | 50.29 M | |
| WEED | Canopy Growth Corp | 12.89 | -0.92 | -6.66 | 1.64 M | 21.12 M | |
| TXG | Torex Gold Resources Inc | 20.3424 | -1.394 | -6.41 | 395.24 K | 8.04 M | |
| NXE | Nexgen Energy Ltd | 10.34 | -0.67 | -6.09 | 1.92 M | 19.84 M | |
| WDO | Wesdome Gold Mines Ltd | 11.05 | -0.71 | -6.04 | 417.03 K | 4.61 M | |
| DRX | Adf Group Inc Sv | 15.8942 | -0.9903 | -5.87 | 125 K | 1.99 M | |
| IE | Ivanhoe Electric Inc | 15.39 | -0.91 | -5.58 | 6.7 K | 103.11 K | |
| NGEX | Ngex Minerals Ltd | 8.2553 | -0.4841 | -5.54 | 215.3 K | 1.78 M | |
| LAS-A | Lassonde Industries Inc | 130.8661 | -7.4286 | -5.37 | 1.65 K | 216.06 K | |
| ERO | Ero Copper Corp | 30.61 | -1.64 | -5.09 | 358.5 K | 10.97 M | |
| AG | First Majestic Silver Corp | 9.8447 | -0.5176 | -5 | 1.03 M | 10.1 M | |
| TECK-A | Teck Resources Limited | 67.6277 | -3.5234 | -4.95 | 11.39 K | 770.14 K | |
| CAE | Cae Inc | 25.73 | -1.33 | -4.92 | 1.69 M | 43.51 M | |
| NEO | NEO Performance Materials Inc | 6.2207 | -0.3152 | -4.82 | 52.2 K | 324.72 K | |
| CIA | Champion Iron Ltd | 6.1736 | -0.3128 | -4.82 | 166.2 K | 1.03 M | |
| JOY | Journey Energy Inc | 3.58 | -0.18 | -4.79 | 149.3 K | 534.49 K | |
| TECK-B | Teck Resources Limited | 67.7464 | -3.3668 | -4.73 | 1.56 M | 105.77 M | |
| ELD | Eldorado Gold | 21.4545 | -1.0582 | -4.7 | 416.05 K | 8.93 M | |
| GTE | Gran Tierra Energy Inc | 11.89 | -0.58 | -4.65 | 62.7 K | 745.5 K | |
| EDR | Endeavour Silver Corp | 4.9517 | -0.2413 | -4.65 | 838.4 K | 4.15 M | |
| WPRT | Westport Fuel Systems Inc | 8.02 | -0.39 | -4.64 | 6.69 K | 53.68 K | |
| AETR | Aetherion Technologies Inc. | 8.02 | -0.39 | -4.64 | 6.69 K | 53.68 K | |
| TKO | Taseko Mines Ltd | 3.93 | -0.19 | -4.61 | 1.24 M | 4.87 M | |
| OGC | Oceanagold Corp | 9.2489 | -0.4418 | -4.56 | 448.7 K | 4.15 M | |
| EDV | Endeavour Mining Corp | 27.4483 | -1.2641 | -4.4 | 481.8 K | 13.22 M | |
| DND | Dye & Durham Ltd | 13.2111 | -0.6064 | -4.39 | 102.4 K | 1.35 M | |
| LAC | Lithium Americas Corp | 5.55 | -0.25 | -4.31 | 784.55 K | 4.35 M | |
| ECO | Ecosynthetix Inc | 4.50 | -0.20 | -4.26 | 24.1 K | 108.45 K | |
| CGG | China Gold Int Resources Corp | 8.7622 | -0.3776 | -4.13 | 12.05 K | 105.63 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.972 | -0.3405 | -4.1 | 100 | 797.2 | |
| CORS | Corus Entertainment Holdings Inc. | 240.00 | -10.00 | -4 | 727 | 174.48 K | |
| AGI | Alamos Gold Inc Cls A | 22.4317 | -0.9322 | -3.99 | 797.15 K | 17.88 M | |
| EQX | Equinox Gold Corp | 7.583 | -0.3098 | -3.93 | 591.34 K | 4.48 M | |
| SKE | Skeena Resources Ltd | 6.48 | -0.26 | -3.86 | 255.5 K | 1.66 M | |
| U-U | Sprott Physical Uranium Trust | 21.84 | -0.87 | -3.83 | 18.81 K | 410.77 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.14 | -0.56 | -3.81 | 126.3 K | 1.79 M | |
| PAAS | Pan American Silver Corp | 28.2704 | -1.1045 | -3.76 | 831.52 K | 23.51 M | |
| SEA | Seabridge Gold Inc | 20.29 | -0.79 | -3.75 | 45.91 K | 931.47 K | |
| REAL | Real Matters Inc | 5.71 | -0.22 | -3.71 | 37.22 K | 212.53 K | |
| IPCO | International Petroleum Corp | 18.20 | -0.67 | -3.55 | 29.2 K | 531.44 K | |
| HPS-A | Hammond Power Solutions Inc | 119.3108 | -4.3512 | -3.52 | 94.55 K | 11.28 M | |
| ACB | Aurora Cannabis Inc | 9.38 | -0.34 | -3.5 | 890.88 K | 8.36 M | |
| SVM | Silvercorp Metals Inc | 5.2374 | -0.1878 | -3.46 | 567.5 K | 2.97 M | |
| K | Kinross Gold Corp | 10.627 | -0.3729 | -3.39 | 4.28 M | 45.51 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.913 | -0.1361 | -3.36 | 18.05 K | 70.63 K | |
| TNZ | Tenaz Energy Corp | 3.77 | -0.13 | -3.33 | 34.9 K | 131.57 K | |
| OBE | Obsidian Energy Ltd | 9.91 | -0.34 | -3.32 | 92.76 K | 919.29 K | |
| MUX | Mcewen Mining Inc | 15.21 | -0.52 | -3.31 | 25.5 K | 387.86 K | |
| PIF | Polaris Infrastructure Inc | 10.5761 | -0.3496 | -3.2 | 136.8 K | 1.45 M | |
| VCM | Vecima Networks Inc | 21.1639 | -0.6764 | -3.1 | 3.8 K | 80.42 K | |
| SDE | Spartan Delta Corp | 4.07 | -0.13 | -3.1 | 62.5 K | 254.38 K | |
| GMIN | G Mining Ventures Corp | 8.80 | -0.28 | -3.08 | 209.38 K | 1.84 M | |
| KNT | K92 Mining Inc | 7.64 | -0.23 | -2.92 | 681.3 K | 5.21 M | |
| FEC | Frontera Energy Corp | 8.3193 | -0.2486 | -2.9 | 53.2 K | 442.59 K | |
| PPTA | Perpetua Resources Corp | 8.37 | -0.25 | -2.9 | 19.1 K | 159.87 K | |
| VLN | Velan Inc Sv | 5.504 | -0.1636 | -2.89 | 4.7 K | 25.87 K | |
| BTO | B2Gold Corp | 3.5722 | -0.1026 | -2.79 | 2.32 M | 8.29 M | |
| FNV | Franco-Nevada Corp | 167.1552 | -4.7377 | -2.76 | 264 K | 44.13 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9658 | -0.112 | -2.75 | 4.1 K | 16.26 K | |
| AEM | Agnico Eagle Mines Ltd | 90.3464 | -2.5427 | -2.74 | 1.25 M | 113.23 M | |
| SSRM | Ssr Mining Inc | 7.55 | -0.21 | -2.71 | 358.5 K | 2.71 M | |
| ABX | Barrick Mining Corp | 22.6014 | -0.6209 | -2.67 | 2.35 M | 53.17 M | |
| CCO | Cameco Corp | 71.1135 | -1.9524 | -2.67 | 792.32 K | 56.34 M | |
| TLRY | Tilray Inc | 25.60 | -0.70 | -2.66 | 97.23 K | 2.49 M | |
| PRL | Propel Holdings Inc | 21.8338 | -0.5952 | -2.65 | 98.9 K | 2.16 M | |
| ATZ | Aritzia Inc | 32.42 | -0.88 | -2.64 | 330.9 K | 10.73 M | |
| LAR | Lithium Argentina Ag | 6.65 | -0.18 | -2.64 | 120.7 K | 802.66 K | |
| SHLE | Source Energy Services Ltd | 10.35 | -0.28 | -2.63 | 52 K | 538.2 K | |
| DR | Medical Facilities Corp | 11.0122 | -0.2953 | -2.61 | 24 K | 264.26 K | |
| CEU | Ces Energy Solutions Corp | 6.4908 | -0.1739 | -2.61 | 320.9 K | 2.08 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.2027 | -0.2451 | -2.59 | 1.7 K | 15.64 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2026 | -0.3745 | -2.57 | 200 | 2.84 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.80 | -0.59 | -2.52 | 7.4 K | 168.72 K | |
| CEF | Sprott Physical Gold Silver Trust | 31.20 | -0.80 | -2.5 | 18.66 K | 582.29 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6555 | -0.1193 | -2.5 | 61.59 K | 286.75 K | |
| PBL | Pollard Banknote Ltd | 31.3179 | -0.7954 | -2.48 | 7.1 K | 222.26 K | |
| ALS | Altius Minerals Corp | 21.4729 | -0.5453 | -2.48 | 41.4 K | 888.98 K | |
| DPM | Dundee Precious Metals Inc | 10.762 | -0.2732 | -2.48 | 581.66 K | 6.26 M | |
| FCD-UN | Firm Capital Property Trust | 4.3158 | -0.1089 | -2.46 | 11.2 K | 48.34 K | |
| LUG | Lundin Gold Inc | 18.3035 | -0.4571 | -2.44 | 246.9 K | 4.52 M | |
| OR | Osisko Gold Royalties Ltd | 21.6952 | -0.5397 | -2.43 | 265.51 K | 5.76 M | |
| TSU | Trisura Group Ltd | 41.09 | -1.01 | -2.4 | 49.46 K | 2.03 M | |
| MDI | Major Drilling Grp | 9.83 | -0.24 | -2.38 | 74.24 K | 729.8 K | |
| BHC | Bausch Health Companies Inc | 8.73 | -0.21 | -2.35 | 287.49 K | 2.51 M | |
| PHX | Phx Energy Services Corp | 7.1513 | -0.1709 | -2.33 | 37.37 K | 267.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 915.17 | 575.39 B | -7.87 | -0.85 | 100 | 91.52 K |
| TCTZF | Tencent Holdings Limited | 48.85 | 473.01 B | -0.80 | -1.61 | 8.9 K | 434.76 K |
| TCEHY | Tencent Holdings Limited | 48.75 | 471.48 B | -0.43 | -0.87 | 2.31 M | 112.52 M |
| RHHBY | Roche Holding AG | 31.67 | 388.5 B | -0.65 | -2.01 | 4.7 M | 148.75 M |
| RHHVF | Roche Holding AG | 251.34 | 380.29 B | -9.29 | -3.56 | 1.1 K | 276.47 K |
| HBCYF | HSBC Holdings plc | 8.60 | 306.21 B | -0.12 | -1.38 | 3.2 K | 27.52 K |
| ACGBY | Agricultural Bank of China Limited | 12.05 | 302.39 B | -0.17 | -1.39 | 5.1 K | 61.46 K |
| RYDAF | Royal Dutch Shell plc | 34.63 | 293.3 B | -1.66 | -4.57 | 4.3 K | 148.91 K |
| NSRGF | Nestlé S.A | 103.72 | 272.94 B | -0.78 | -0.75 | 6.9 K | 715.67 K |
| NSRGY | Nestlé S.A | 103.94 | 271.37 B | -0.73 | -0.7 | 702.6 K | 73.03 M |
| BABAF | Alibaba Group Holding Ltd | 10.655 | 263.5 B | -0.239 | -2.19 | 600.3 K | 6.4 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.80 | 250.47 B | -0.10 | -1.01 | 325 K | 3.19 M |
| SIEGY | Siemens Aktiengesellschaft | 93.85 | 238.56 B | -0.54 | -0.57 | 110 K | 10.32 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 812.678 | 234.31 B | -20.052 | -2.41 | 4.68 K | 3.8 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 162.27 | 232.36 B | -4.33 | -2.6 | 141.2 K | 22.91 M |
| TOYOF | Toyota Motor Corporation | 21.4012 | 228.38 B | -0.3791 | -1.74 | 4.74 K | 101.44 K |
| BHPLF | BHP Group | 29.432 | 203.04 B | -1.368 | -4.44 | 406.32 K | 11.96 M |
| CMWAY | Commonwealth Bank of Australia | 79.70 | 197.09 B | -1.90 | -2.33 | 15.4 K | 1.23 M |
| ALIZY | Allianz SE | 28.77 | 195.69 B | -0.20 | -0.69 | 69 K | 1.99 M |
| NONOF | Novo Nordisk A/S | 132.88 | 189.66 B | -2.27 | -1.68 | 39 K | 5.18 M |
| EADSF | Airbus SE | 172.86 | 177.85 B | -4.38 | -2.47 | 1.2 K | 207.43 K |
| EADSY | Airbus SE | 43.24 | 177.61 B | -0.65 | -1.48 | 134.1 K | 5.8 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.03 | 173.31 B | -0.17 | -0.7 | 22 K | 528.66 K |
| IBDRY | Iberdrola S.A | 53.07 | 170.12 B | -0.38 | -0.71 | 40 K | 2.12 M |
| IBDSF | Iberdrola S.A | 13.25 | 169.64 B | -0.11 | -0.82 | 3.3 K | 43.73 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.89 | 165.07 B | -1.66 | -2.49 | 2.4 K | 155.74 K |
| HESAY | Hermès International Société en commandite par actions | 236.04 | 162.58 B | -12.03 | -4.85 | 34.3 K | 8.1 M |
| RCRRF | Recruit Holdings Co. Ltd | 49.09 | 162.42 B | -1.65 | -3.25 | 700 | 34.36 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.69 | 158.83 B | -0.22 | -2.22 | 310.9 K | 3.01 M |
| DBSDY | DBS Group Holdings Ltd | 104.96 | 158.71 B | -1.40 | -1.32 | 46.2 K | 4.85 M |
| ABLZF | ABB Ltd | 53.60 | 157.56 B | -1.04 | -1.9 | 1.7 K | 91.12 K |
| SBGSF | Schneider Electric S.E | 251.50 | 157.09 B | -2.50 | -0.98 | 500 | 125.75 K |
| HESAF | Hermès International Société en commandite par actions | 2388.71 | 156.87 B | -116.28 | -4.64 | 100 | 238.87 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.55 | 155.99 B | -0.42 | -0.68 | 100 | 6.15 K |
| FRCOY | Fast Retailing Co. Ltd | 25.85 | 155.58 B | -0.729 | -2.74 | 22 K | 568.7 K |
| DTEGY | Deutsche Telekom AG | 23.84 | 145.09 B | -0.13 | -0.54 | 141.6 K | 3.38 M |
| DTEGF | Deutsche Telekom AG | 23.70 | 144.61 B | -0.30 | -1.25 | 100 | 2.37 K |
| HTHIY | Hitachi Ltd | 188.39 | 140.67 B | -2.23 | -1.17 | 20.1 K | 3.79 M |
| HTHIF | Hitachi Ltd | 94.38 | 140.4 B | -0.91 | -0.95 | 500 | 47.19 K |
| TOELF | Tokyo Electron Limited | 231.36 | 140.4 B | -5.94 | -2.5 | 200 | 46.27 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.37 | 140.33 B | -0.37 | -3.45 | 141.2 K | 1.46 M |
| RYCEY | Rolls-Royce Holdings plc | 5.38 | 140.05 B | -0.09 | -1.65 | 4.3 M | 23.14 M |
| RYCEF | Rolls-Royce Holdings plc | 5.42 | 138.91 B | -0.10 | -1.81 | 41.4 K | 224.39 K |
| AIQUY | L'Air Liquide S.A | 39.41 | 134.88 B | -0.74 | -1.84 | 121.1 K | 4.77 M |
| AIQUF | L'Air Liquide S.A | 197.12 | 133.66 B | -2.64 | -1.32 | 200 | 39.42 K |
| UNCRY | UniCredit S.p.A. | 19.41 | 132.45 B | -0.43 | -2.17 | 121 K | 2.35 M |
| BTAFF | British American Tobacco p.l.c | 31.26 | 131.44 B | -0.38 | -1.2 | 600 | 18.76 K |
| UNCFF | UniCredit S.p.A | 39.29 | 131.29 B | -0.50 | -1.26 | 400 | 15.72 K |
| BPAQF | BP p.l.c | 6.08 | 128.11 B | -0.10 | -1.62 | 4.6 K | 27.97 K |
| CFRHF | Compagnie Financière Richemont SA | 153.02 | 125.21 B | -4.76 | -3.02 | 2.2 K | 336.64 K |
| CFRUY | Compagnie Financière Richemont SA | 15.26 | 125.08 B | -0.52 | -3.3 | 312.3 K | 4.77 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.15 | 121.77 B | -0.15 | -1.33 | 149.3 K | 1.66 M |
| CSUAY | China Shenhua Energy Company Limited | 18.66 | 120.6 B | -0.12 | -0.64 | 23.7 K | 442.24 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.95 | 120.48 B | -0.182 | -0.79 | 80.5 K | 1.85 M |
| SMEGF | Siemens Energy AG | 26.189 | 119.15 B | -0.411 | -1.55 | 600 | 15.71 K |
| KYCCF | Keyence Corporation | 462.26 | 117.02 B | -2.72 | -0.58 | 1.8 K | 832.07 K |
| ZURVY | Zurich Insurance Group AG | 51.51 | 116.99 B | -0.53 | -1.02 | 55.8 K | 2.87 M |
| MSBHF | Mitsubishi Corporation | 21.28 | 113.03 B | -0.63 | -2.88 | 80.2 K | 1.71 M |
| ZFSVF | Zurich Insurance Group AG | 511.08 | 111.44 B | -7.42 | -1.43 | 300 | 153.32 K |
| ESOCF | Enel SpA | 7.17 | 108.32 B | -0.14 | -1.92 | 800 | 5.74 K |
| ENLAY | Enel SpA | 7.13 | 108.22 B | -0.15 | -2.06 | 233.8 K | 1.67 M |
| BNPQY | BNP Paribas SA | 36.45 | 106.97 B | -0.76 | -2.04 | 97.4 K | 3.55 M |
| BNPQF | BNP Paribas SA | 72.41 | 106.39 B | -2.69 | -3.58 | 3.7 K | 267.92 K |
| AAGIY | AIA Group Limited | 31.75 | 103.86 B | -0.52 | -1.61 | 345 K | 10.95 M |
| AAIGF | AIA Group Limited | 7.98 | 103.65 B | -0.08 | -0.99 | 311.2 K | 2.48 M |
| AXAHY | AXA SA | 36.30 | 103.33 B | -0.52 | -1.41 | 51.8 K | 1.88 M |
| ITOCY | ITOCHU Corporation | 92.77 | 102 B | -1.23 | -1.31 | 22.2 K | 2.06 M |
| ZIJMY | Zijin Mining Group Company Limited | 46.25 | 100.92 B | -4.00 | -7.96 | 33 | 1.53 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.17 | 98.2 B | -0.34 | -1.58 | 6.7 K | 141.84 K |
| ITOCF | ITOCHU Corporation | 46.50 | 97.97 B | -1.11 | -2.33 | 2.7 K | 125.55 K |
| ESLOY | EssilorLuxottica Société anonyme | 112.10 | 97.95 B | -1.44 | -1.27 | 23.4 K | 2.62 M |
| ESLOF | EssilorLuxottica Société anonyme | 226.82 | 97.34 B | -2.40 | -1.05 | 800 | 181.46 K |
| AXAHF | AXA SA | 36.00 | 95.93 B | -0.99 | -2.68 | 600 | 21.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.45 | 95.47 B | -0.41 | -5.98 | 6.2 K | 39.99 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.83 | 91.86 B | -0.40 | -3.27 | 1.38 K | 16.29 K |
| MITSY | Mitsui & Co. Ltd | 1047.75 | 91.24 B | -20.39 | -1.91 | 6 K | 6.29 M |
| NABZY | National Australia Bank Limited | 11.20 | 90.49 B | -0.38 | -3.28 | 64.6 K | 723.52 K |
| CHDRY | Christian Dior SE | 193.00 | 88.76 B | -3.41 | -1.74 | 100 | 19.3 K |
| ANZGY | ANZGY | 18.75 | 86.78 B | -0.18 | -0.95 | 25.3 K | 474.38 K |
| PROSY | Prosus N.V | 7.62 | 86 B | -0.09 | -1.17 | 962.3 K | 7.33 M |
| BYDDF | BYD Company Limited | 27.21 | 85.15 B | -0.79 | -2.82 | 78.6 K | 2.14 M |
| BYDDY | BYD Company Limited | 54.51 | 84.97 B | -1.48 | -2.64 | 249.9 K | 13.62 M |
| NGGTF | National Grid plc | 14.06 | 84.5 B | -0.77 | -5.19 | 2.3 K | 32.34 K |
| JAPAY | Japan Tobacco Inc | 14.06 | 83.87 B | -0.11 | -0.78 | 28.5 K | 400.71 K |
| CHDRF | Christian Dior SE | 789.01 | 83.44 B | -20.99 | -2.59 | 4 | 3.16 K |
| BAESF | BAE Systems plc | 17.33 | 79.88 B | -0.47 | -2.64 | 3.4 K | 58.92 K |
| GLCNF | Glencore plc | 6.10 | 79.63 B | -0.25 | -3.94 | 54.5 K | 332.45 K |
| GLNCY | Glencore plc | 12.22 | 79.62 B | -0.45 | -3.55 | 858.7 K | 10.49 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.78 | 76.29 B | -0.21 | -4.21 | 500 | 2.39 K |
| DPSTF | Deutsche Post AG | 42.01 | 75.54 B | -0.77 | -1.8 | 1 K | 42.01 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.54 | 74.24 B | -0.19 | -1.49 | 63.2 K | 792.53 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.36 | 72.81 B | -0.64 | -4 | 93.7 K | 1.44 M |
| SFBQF | SoftBank Corp | 11.89 | 71.27 B | -0.64 | -5.11 | 300 | 3.57 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.35 | 70.15 B | -0.13 | -1.53 | 6.3 K | 52.61 K |
| VCISY | VINCI SA | 31.00 | 69.42 B | -0.28 | -0.9 | 208.6 K | 6.47 M |
| ENGIY | ENGIE SA | 16.93 | 68.88 B | -0.12 | -0.7 | 71.1 K | 1.2 M |
| NETTF | NetEase Inc | 20.012 | 68.7 B | -0.69 | -3.33 | 600 | 12.01 K |
| MQBKY | Macquarie Group Limited | 128.03 | 68.32 B | -1.36 | -1.05 | 10.8 K | 1.38 M |
| ENGQF | ENGIE SA | 16.75 | 68.08 B | -0.53 | -3.07 | 2.1 K | 35.17 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.54 | 67.44 B | -0.44 | -2.32 | 142.3 K | 2.64 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.31 | -0.21 | -4.65 | 87.1 K | 375.4 K | |
| SGML | Sigma Lithium Corporation | 22.59 | -1.03 | -4.36 | 41.2 K | 930.71 K | |
| GRZ | Gold Reserve Inc | 4.52 | -0.17 | -3.62 | 1.01 K | 4.59 K | |
| VCI | Vitreous Glass Inc | 4.7106 | -0.1689 | -3.46 | 100 | 471.06 | |
| DFSC | DEFSEC Technologies Inc. | 4.50 | -0.15 | -3.23 | 8.38 K | 37.7 K | |
| NEXM | NexMetals Mining Corp. | 19.40 | -0.60 | -3 | 4.83 K | 93.6 K | |
| NU | NeutriSci International Inc | 11.70 | -0.32 | -2.66 | 20.44 M | 239.19 M | |
| ALV | Alvopetro Energy Ltd | 4.2732 | -0.0995 | -2.28 | 14.8 K | 63.24 K | |
| LCX | Lycos Energy Inc. | 3.41 | -0.06 | -1.73 | 17.5 K | 59.68 K | |
| DE | Decisive Dividend Corporation | 6.1763 | -0.1028 | -1.64 | 65.72 K | 405.92 K | |
| MFG | Mayfair Gold Corp | 3.92 | -0.06 | -1.51 | 16.25 K | 63.7 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -0.50 | -1.43 | 413.74 K | 14.27 M | |
| EU | enCore Energy Corp | 6.48 | -0.09 | -1.37 | 206.1 K | 1.34 M | |
| LA | Los Andes Copper Ltd | 10.38 | -0.12 | -1.14 | 23.25 K | 241.34 K | |
| ARTG | Artemis Gold Inc | 10.43 | -0.11 | -1.04 | 210 K | 2.19 M |