Loser Volumes for 24 May 2024 from 00:00:00 until 23:59:59
Loser Volumes for 24 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 6.56 | 3.77 B | -0.05 | -0.76 | 3.02 M |
| SLSR | Solaris Res Inc | 3.20 | 1.39 B | -0.05 | -1.54 | 50.31 K |
| IDR | Idaho Strategic Resources | 9.28 | 545.6 M | -0.22 | -2.32 | 63.41 K |
| CTGO | Contango Ore Inc | 20.27 | 491.42 M | -0.41 | -1.98 | 17.77 K |
| SENS | Senseonics Holdings | 8.88 | 382.65 M | -0.10 | -1.11 | 54.3 K |
| CATX | Perspective Therapeutics Inc | 15.00 | 338.72 M | -0.10 | -0.66 | 675.37 K |
| ELLO | Ellomay Capital Ltd | 14.80 | 294.96 M | -0.20 | -1.33 | 2.42 K |
| NEN | New England Realty Associates | 66.1352 | 209.15 M | -0.4162 | -0.63 | 400 |
| COE | 51Talk Online Education Group | 6.62 | 132.16 M | -0.102 | -1.52 | 1.14 K |
| GLU | Gabelli Global Utility | 12.6415 | 113.97 M | -0.1138 | -0.89 | 14.4 K |
| MHH | Mastech Holdings Inc | 8.15 | 95.27 M | -0.07 | -0.85 | 5.87 K |
| MAIA | Maia Biotechnology Inc | 3.74 | 79.04 M | -0.07 | -1.84 | 314.59 K |
| BEEP | Mobile Infrastructure Corp | 3.42 | 73.32 M | -0.10 | -2.84 | 70.22 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5729 | 73.08 M | -0.054 | -0.56 | 8.46 K |
| DXR | Daxor Corp | 9.516 | 56.98 M | -0.154 | -1.59 | 227 |
| NBY | Novabay Pharmaceuticals | 15.0381 | 49.47 M | -1.1568 | -7.14 | 55.82 K |
| DDC | Ddc Enterprise Limited Cl A | 18.725 | 49.15 M | -0.925 | -4.71 | 456 |
| BHM | Bluerock Homes Trust Inc | 15.988 | 39.22 M | -0.1816 | -1.12 | 1.5 K |
| CCEL | Cryo-Cell Intl Inc | 8.2595 | 29.25 M | -0.0913 | -1.09 | 26.1 K |
| PAPL | Pineapple Financial Inc | 24.20 | 26.79 M | -0.60 | -2.42 | 4.76 K |
| INLX | Intellinetics Inc | 6.60 | 24.72 M | -0.31 | -4.49 | 9.4 K |
| CVM | Cel-Sci Corp | 36.90 | 16.09 M | -1.20 | -3.15 | 10.21 K |
| TOVX | Theriva Biologics Inc | 7.75 | 14.28 M | -0.50 | -6.06 | 122.38 K |
| AMS | American Shared Hospital Services | 3.32 | 9.67 M | -0.08 | -2.35 | 12.34 K |
| NCL | Northann Corp | 24.064 | 8.89 M | -0.768 | -3.09 | 1.58 K |
| MWG | Multi Ways Holdings Limited | 3.05 | 7.66 M | -0.10 | -3.17 | 1.35 K |
| YCBD | Cbdmd Inc | 5.304 | 7.32 M | -0.0448 | -0.84 | 15.19 K |
| PHGE | Biomx Ltd | 64.60 | 7.18 M | -0.95 | -1.45 | 430 |
| AMZE | Amaze Holdings Inc | 14.766 | 5.96 M | -0.092 | -0.62 | 2.3 K |
| BQ | Boqii Holding Ltd ADR | 4.00 | 5.3 M | -0.69 | -14.71 | 155.16 K |
| AZTR | Azitra Inc | 38.00 | 3.58 M | -2.40 | -5.94 | 2.08 K |
| CLDI | Calidi Biotherapeutics Inc | 27.48 | 3.26 M | -1.20 | -4.18 | 3.29 K |
| XXII | 22nd Century Group Inc | 57753.00 | 1.41 M | -465.75 | -0.8 | 2 |
| SING | Singlepoint | 25.38 | 7.98 K | -1.47 | -5.47 | 36.17 K |
| SDEV | Stablecoin Development Corporation | 15.0381 | -1.1568 | -7.14 | 55.82 K | |
| USBC | USBC, Inc. | 25.20 | -0.40 | -1.56 | 1.65 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.85 | -0.14 | -0.74 | 578 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 30.875 | 36.71 M | -1.625 | -5 | 452 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.7535 | -0.039 | -0.81 | 59.53 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADI | Analog Devices | 225.2007 | 200.74 B | -1.9856 | -0.87 | 4.54 M |
| PEP | Pepsico Inc | 165.6257 | 196.47 B | -1.1911 | -0.71 | 3.45 M |
| GILD | Gilead Sciences Inc | 61.6638 | 156.28 B | -0.4601 | -0.74 | 5.97 M |
| SHOP | Shopify Inc | 56.97 | 143.35 B | -0.67 | -1.16 | 8.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.4803 | 105.59 B | -0.4405 | -0.94 | 1.42 M |
| ADP | Automatic Data Processing, Inc. | 237.6842 | 90.25 B | -2.4733 | -1.03 | 973.9 K |
| ADBE | Adobe Systems Inc | 475.43 | 88.44 B | -7.88 | -1.63 | 3.09 M |
| MELI | MercadoLibre Inc | 1693.5699 | 81.62 B | -13.8301 | -0.81 | 375.68 K |
| MDLZ | Mondelez Intl Inc | 64.2967 | 81.33 B | -0.5177 | -0.8 | 3.72 M |
| NTES | Netease Inc ADR | 85.9433 | 80.48 B | -4.0464 | -4.5 | 3.29 M |
| INTU | Intuit Inc | 600.0543 | 75.75 B | -54.6385 | -8.35 | 4.25 M |
| CTAS | Cintas Corp | 168.2801 | 72.78 B | -3.268 | -1.9 | 2 M |
| XEL | XCEL Energy Inc | 50.2649 | 48.86 B | -0.3088 | -0.61 | 2.02 M |
| EXC | Exelon Corp | 34.3999 | 46.57 B | -0.3188 | -0.92 | 4.19 M |
| BIDU | Baidu Inc ADR | 100.28 | 39.51 B | -1.15 | -1.13 | 2.65 M |
| ALNY | Alnylam Pharmaceuticals | 147.76 | 38.64 B | -1.62 | -1.08 | 506.8 K |
| JD | Jd.com Inc ADR | 29.4205 | 37.9 B | -0.9039 | -2.98 | 18.96 M |
| PAYX | Paychex Inc | 117.485 | 35.57 B | -1.3523 | -1.14 | 1.35 M |
| WDAY | Workday Inc | 220.91 | 32.24 B | -39.99 | -15.33 | 15.62 M |
| RPRX | Royalty Pharma Plc Cl A | 25.4221 | 31.84 B | -0.2197 | -0.86 | 1.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.9353 | 30.93 B | -1.9365 | -3.96 | 2.19 M |
| MDB | Mongodb Inc Cl A | 349.74 | 28.51 B | -5.44 | -1.53 | 1.34 M |
| ONC | BeiGene, Ltd. | 152.71 | 27 B | -3.46 | -2.22 | 144.6 K |
| SYM | Symbotic Inc | 40.91 | 25.85 B | -0.57 | -1.37 | 984.7 K |
| UTHR | United Therapeutic | 272.88 | 23.15 B | -3.62 | -1.31 | 408.16 K |
| BNTX | Biontech Se ADR | 96.95 | 22.64 B | -2.05 | -2.07 | 1.25 M |
| TEAM | Atlassian | 168.86 | 22.64 B | -5.32 | -3.05 | 1.93 M |
| INSM | Insmed Inc | 22.00 | 20.96 B | -1.60 | -6.78 | 2.46 M |
| OKTA | Okta Inc. | 97.16 | 20.42 B | -1.58 | -1.6 | 1.43 M |
| VTRS | Viatris Inc | 9.6339 | 18.99 B | -0.1111 | -1.14 | 4.9 M |
| NBIX | Neurocrine Bioscienc | 139.40 | 16.36 B | -1.11 | -0.79 | 423.94 K |
| GMAB | Genmab A/S ADR | 28.00 | 15.5 B | -1.34 | -4.57 | 594.5 K |
| LECO | Lincoln Elec Hld | 196.7405 | 14.12 B | -3.0123 | -1.51 | 600.2 K |
| APA | Apa Corp | 27.1341 | 13 B | -0.1479 | -0.54 | 3.93 M |
| BTSG | Brightspring Health Services Inc | 11.32 | 12.23 B | -0.11 | -0.96 | 298.3 K |
| IONS | Ionis Pharmaceuticals | 37.28 | 12.2 B | -0.72 | -1.89 | 676.2 K |
| UHAL | A M E R C O | 64.22 | 11.78 B | -0.68 | -1.05 | 84.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 229.58 | 10.93 B | -5.27 | -2.24 | 374.49 K |
| BMRN | Biomarin Pharmaceuticals | 75.52 | 10.74 B | -0.38 | -0.5 | 2.03 M |
| SMMT | Summit Therapeu ADR | 3.38 | 10.15 B | -0.94 | -21.76 | 9.14 M |
| CART | Maplebear Inc [Instacart] | 32.37 | 9.85 B | -0.23 | -0.71 | 3.58 M |
| CYTK | Cytokinetics | 48.30 | 9.4 B | -0.68 | -1.39 | 6.05 M |
| CORT | Corcept Therapeutics | 27.52 | 8.94 B | -0.32 | -1.15 | 594.7 K |
| DOCU | Docusign Inc | 56.93 | 8.66 B | -0.39 | -0.68 | 1.46 M |
| MBLY | Mobileye Global Inc | 25.66 | 8.07 B | -1.90 | -6.89 | 4.75 M |
| ZG | Zillow Grp Inc Cl A | 39.14 | 7.56 B | -0.20 | -0.51 | 354.9 K |
| IBRX | Immunitybio Inc | 6.52 | 7.54 B | -0.16 | -2.4 | 1.92 M |
| Z | Zillow Group Cl C | 39.67 | 7.48 B | -0.21 | -0.53 | 1.81 M |
| HQY | Healthequity | 79.27 | 7.44 B | -0.57 | -0.71 | 317.98 K |
| TGTX | Tg Therapeuticscmn | 16.71 | 7.36 B | -0.27 | -1.59 | 1.3 M |
| MRCY | Mercury Sys Inc | 31.18 | 7.16 B | -0.30 | -0.95 | 413.88 K |
| MIDD | Middleby Corp | 124.73 | 7.14 B | -2.03 | -1.6 | 374.52 K |
| POOL | Pool Corp | 352.0343 | 7.01 B | -2.5543 | -0.72 | 243.4 K |
| PCVX | Vaxcyte Inc | 68.76 | 6.83 B | -0.51 | -0.74 | 480.35 K |
| KYMR | Kymera Therapeutics Inc | 34.05 | 6.82 B | -0.19 | -0.55 | 432.6 K |
| LNTH | Lantheus Holdings | 78.22 | 6.79 B | -0.78 | -0.99 | 857 K |
| CPB | Campbell Soup Company | 41.3416 | 6.78 B | -0.2735 | -0.66 | 1.52 M |
| GDS | Gds Holdings Ltd ADR | 7.74 | 6.76 B | -0.07 | -0.9 | 1.31 M |
| ETSY | Etsy Inc | 60.62 | 6.59 B | -1.46 | -2.35 | 5.39 M |
| LQDA | Liquidia Corp | 12.42 | 6.37 B | -0.42 | -3.27 | 548.17 K |
| DBX | Dropbox Inc | 22.89 | 6.29 B | -0.28 | -1.21 | 3.5 M |
| BZ | Kanzhun Ltd ADR | 21.0618 | 6.19 B | -0.2284 | -1.07 | 3.03 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 8.27 | 6.15 B | -0.08 | -0.96 | 108.7 K |
| MIRM | Mirum Pharmaceuticals Inc | 24.55 | 6.07 B | -0.92 | -3.61 | 319.06 K |
| CHDN | Churchill Downs IN | 132.0914 | 6.07 B | -1.5991 | -1.2 | 285.77 K |
| RYTM | Rhythm Pharmaceuticals Inc | 36.76 | 6.01 B | -0.61 | -1.63 | 305.65 K |
| DOX | Amdocs Ltd Ord | 75.9616 | 5.95 B | -1.0076 | -1.31 | 594.3 K |
| PCTY | Paylocity Hld Corp | 153.64 | 5.8 B | -10.55 | -6.43 | 761.1 K |
| APPF | Appfolio Inc | 230.40 | 5.65 B | -4.38 | -1.87 | 197.42 K |
| PEGA | Pegasystems Inc | 29.8471 | 5.48 B | -0.3536 | -1.17 | 1.13 M |
| SRRK | Scholar Rock Holding Corp | 10.67 | 5.36 B | -0.12 | -1.11 | 728.77 K |
| OTEX | Open Text Cp | 27.9737 | 5.31 B | -0.2605 | -0.92 | 423.4 K |
| CRSP | Crispr Therapeutics Ag | 55.24 | 4.95 B | -0.49 | -0.88 | 623.81 K |
| GTLB | Gitlab Inc Cl A | 55.17 | 4.8 B | -1.82 | -3.19 | 1.69 M |
| OMAB | Grupo Aeroportuario ADR | 70.5474 | 4.79 B | -1.4174 | -1.97 | 34.1 K |
| CVCO | Cavco Inds Inc | 347.88 | 4.6 B | -6.59 | -1.86 | 159.21 K |
| TVTX | Travere Therapeutics Inc | 6.16 | 4.55 B | -0.18 | -2.84 | 591.87 K |
| CELC | Celcuity Inc | 15.64 | 4.36 B | -0.22 | -1.39 | 76.84 K |
| TNGX | Tango Therapeutics Inc | 6.91 | 4.31 B | -0.18 | -2.54 | 707.52 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.05 | 3.97 B | -0.12 | -0.63 | 194.46 K |
| PI | Impinj Inc | 166.30 | 3.96 B | -2.19 | -1.3 | 198.2 K |
| INDB | Independent Bk Corp | 47.3024 | 3.95 B | -0.3531 | -0.74 | 142.1 K |
| TXG | 10X Genomics Inc | 22.59 | 3.69 B | -0.36 | -1.57 | 1.65 M |
| ACAD | Acadia Pharmaceutica | 15.20 | 3.66 B | -0.34 | -2.19 | 1.52 M |
| CHEF | The Chefs Warehouse | 38.20 | 3.66 B | -0.27 | -0.7 | 166.84 K |
| EWTX | Edgewise Therapeutics Inc | 17.11 | 3.65 B | -0.20 | -1.16 | 346.72 K |
| DAVE | Dave Inc | 42.17 | 3.63 B | -1.43 | -3.28 | 253.44 K |
| ICUI | I C U Medical Inc | 101.68 | 3.57 B | -2.61 | -2.5 | 218.12 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 18.82 | 3.54 B | -0.28 | -1.47 | 131.7 K |
| CRNX | Crinetics Pharmaceuticals Inc | 47.47 | 3.54 B | -1.16 | -2.39 | 550.43 K |
| COLM | Columbia Sportswear | 81.3541 | 3.4 B | -0.5228 | -0.64 | 296.4 K |
| MCHB | Mechanics Bank | 8.5526 | 3.36 B | -0.0915 | -1.06 | 53.2 K |
| TCBIO | Texas Cap Bancshares | 16.662 | 3.29 B | -0.087 | -0.52 | 13.3 K |
| LFST | Lifestance Health Group Inc | 5.70 | 3.29 B | -0.10 | -1.72 | 3.42 M |
| CLBT | Cellebrite Di Ltd | 11.10 | 3.2 B | -0.78 | -6.57 | 2.41 M |
| RLAY | Relay Therapeutics Inc | 6.82 | 3.1 B | -0.16 | -2.29 | 653.51 K |
| GPCR | Structure Therapeutics Inc | 37.06 | 3.08 B | -1.26 | -3.29 | 507.2 K |
| UNIT | Uniti Group Inc | 5.1144 | 3.04 B | -0.0316 | -0.61 | 1.3 M |
| MZTI | MZTI | 176.6976 | 3 B | -1.2644 | -0.71 | 90 K |
| FSLY | Fastly, Inc. Class A Common Stock | 8.48 | 2.95 B | -0.14 | -1.62 | 2.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 139.6639 | 573.71 B | -2.5943 | -1.82 | 9.52 M |
| ORCL | Oracle Corporation | 122.91 | 529.48 B | -1.18 | -0.95 | 7.17 M |
| CAT | Caterpillar Inc | 339.5926 | 413.44 B | -1.752 | -0.51 | 2.64 M |
| ABBV | Abbvie Inc | 146.764 | 397.12 B | -1.1213 | -0.76 | 3.69 M |
| UNH | Unitedhealth Group Inc | 490.2358 | 368.3 B | -8.3544 | -1.68 | 2.53 M |
| HD | Home Depot | 309.3919 | 325.07 B | -1.7035 | -0.55 | 2.74 M |
| MRK | Merck & Company | 121.3542 | 298.26 B | -1.4995 | -1.22 | 5.98 M |
| NVS | Novartis Ag ADR | 94.0612 | 293.69 B | -0.5427 | -0.57 | 1.18 M |
| DE | Deere & Company | 364.6933 | 153.5 B | -4.1628 | -1.13 | 1.51 M |
| SHOP | Shopify Inc | 56.97 | 144.49 B | -0.67 | -1.16 | 8.54 M |
| PLD | Prologis Inc | 97.894 | 137.92 B | -0.8318 | -0.84 | 3.11 M |
| CRM | Salesforce.com Inc | 268.7007 | 136.32 B | -6.1972 | -2.25 | 8.33 M |
| SONY | Sony Group Corp ADR | 15.3905 | 124.55 B | -0.0977 | -0.63 | 3.7 M |
| LOW | Lowe's Companies | 208.1441 | 124.01 B | -2.1955 | -1.04 | 2.63 M |
| BMY | Bristol-Myers Squibb Company | 37.4373 | 116.19 B | -0.2724 | -0.72 | 17.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.13 | 111.87 B | -0.09 | -0.63 | 5.16 M |
| NOW | Servicenow Inc | 738.51 | 106.31 B | -19.64 | -2.59 | 1.36 M |
| ACN | Accenture Plc | 288.2164 | 103.1 B | -4.7303 | -1.61 | 2.05 M |
| EQNR | Equinor ASA ADR | 24.71 | 91.55 B | -0.1657 | -0.67 | 3.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6162 | 87.18 B | -0.0524 | -1.12 | 13.64 M |
| ELV | Elevance Health Inc | 503.262 | 86.69 B | -21.7459 | -4.14 | 1.53 M |
| NGG | National Grid Transco Plc ADR | 51.4641 | 81.12 B | -0.8734 | -1.67 | 1.04 M |
| FDX | Fedex Corp | 237.2397 | 80.65 B | -1.629 | -0.68 | 1.1 M |
| CI | Cigna Corp | 320.216 | 77.99 B | -5.0255 | -1.55 | 1.31 M |
| CVNA | Carvana Co. Class A | 21.83 | 74.39 B | -0.152 | -0.69 | 12.24 M |
| ITW | Illinois Tool Works Inc | 228.6794 | 73.21 B | -1.3145 | -0.57 | 997.89 K |
| EOG | Eog Resources | 116.3704 | 72.72 B | -0.7175 | -0.61 | 3.73 M |
| PSA | Public Storage | 251.4068 | 57 B | -1.8183 | -0.72 | 665.2 K |
| HUM | Humana Inc | 339.7757 | 44.27 B | -2.8404 | -0.83 | 1.58 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 104.7367 | 43.73 B | -0.5562 | -0.53 | 447.8 K |
| BDX | Becton Dickinson and Company | 172.7177 | 40.6 B | -1.1778 | -0.68 | 1.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.60 | 40.24 B | -0.16 | -0.95 | 6.58 M |
| HLN | Haleon Plc | 8.1845 | 39.99 B | -0.0781 | -0.95 | 5.1 M |
| CCI | Crown Castle International Corp | 88.1047 | 39.87 B | -0.7992 | -0.9 | 2.09 M |
| KR | Kroger Company | 51.0838 | 39.53 B | -0.3085 | -0.6 | 6.28 M |
| HSY | Hershey Foods Corp | 186.6726 | 36.68 B | -3.8282 | -2.01 | 1.88 M |
| NTR | Nutrien Ltd | 54.3595 | 31.47 B | -0.3232 | -0.59 | 902.7 K |
| CNC | Centene Corp | 74.63 | 31.38 B | -2.70 | -3.49 | 4.02 M |
| VICI | Vici Properties Inc | 25.229 | 30.25 B | -0.2674 | -1.05 | 9.77 M |
| ATO | Atmos Energy Corp | 108.21 | 28.08 B | -0.5525 | -0.51 | 797.2 K |
| YPF | Ypf Sociedad Anonima ADR | 21.01 | 23.78 B | -0.34 | -1.59 | 2.43 M |
| CPAY | Corpay Inc | 267.93 | 22.93 B | -2.02 | -0.75 | 396.7 K |
| BCE | BCE Inc | 28.8109 | 22.91 B | -0.1888 | -0.65 | 1.36 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 88.5592 | 22.51 B | -0.9964 | -1.11 | 64.6 K |
| SW | Smurfit Westrock Plc | 47.6477 | 22.39 B | -0.8636 | -1.78 | 4.61 K |
| AS | Amer Sports Inc | 14.82 | 20.71 B | -0.08 | -0.54 | 1.06 M |
| BCH | Banco DE Chile ADR | 21.036 | 20.09 B | -0.1655 | -0.78 | 144.1 K |
| TSN | Tyson Foods | 55.8391 | 19.59 B | -0.5705 | -1.01 | 1.68 M |
| CIB | Bancolombia S.A. ADR | 25.4947 | 19.18 B | -0.4261 | -1.64 | 176.5 K |
| TU | Telus Corp | 13.9745 | 18.56 B | -0.0772 | -0.55 | 1.43 M |
| BEKE | Ke Holdings Inc ADR | 16.0214 | 18.27 B | -0.3173 | -1.94 | 12.64 M |
| GIS | General Mills | 63.2307 | 17.53 B | -0.7314 | -1.14 | 3.2 M |
| KIM | Kimco Realty Corp | 16.8537 | 17.37 B | -0.0912 | -0.54 | 2.26 M |
| ZTO | Zto Express Cayman Inc ADR | 22.5144 | 17.23 B | -0.4021 | -1.75 | 3.49 M |
| BR | Broadridge Financial Solutions Llc | 193.9955 | 16.96 B | -1.1124 | -0.57 | 496.2 K |
| WPC | W.P. Carey & Co. Llc | 50.5508 | 16.83 B | -0.4897 | -0.96 | 1.13 M |
| CF | Cf Industries Holdings | 74.3802 | 16.37 B | -0.7197 | -0.96 | 1.87 M |
| PFGC | Performance Food Group Company | 69.67 | 16.35 B | -0.68 | -0.97 | 746.38 K |
| SUI | Sun Communities | 106.4253 | 16.09 B | -1.0447 | -0.97 | 535.4 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 177.8852 | 13.67 B | -1.8467 | -1.03 | 50.6 K |
| GFL | Gfl Environmental Inc | 30.9724 | 12.95 B | -0.2194 | -0.7 | 767.5 K |
| ELS | Equity Lifestyle Properties | 58.0725 | 12.81 B | -0.4225 | -0.72 | 604 K |
| BF-A | Brown-Forman Corporation | 43.4842 | 12.5 B | -0.5875 | -1.33 | 90.64 K |
| SJM | J.M. Smucker Company | 102.4783 | 12.46 B | -0.5882 | -0.57 | 838.5 K |
| BF-B | Brown-Forman Corporation | 43.3525 | 12.24 B | -0.5306 | -1.21 | 1.41 M |
| BXP | Boston Properties | 53.4667 | 11.81 B | -0.4057 | -0.75 | 949.8 K |
| DT | Dynatrace Inc | 46.93 | 11.77 B | -0.67 | -1.41 | 2.57 M |
| U | Unity Software Inc | 19.40 | 11.66 B | -0.20 | -1.02 | 7.44 M |
| FRT | Federal Realty Investment Trust | 89.9359 | 10.84 B | -0.5412 | -0.6 | 320.1 K |
| WTS | Watts Water Technologies | 205.2191 | 10.71 B | -1.6437 | -0.79 | 135.32 K |
| AR | Antero Resources Corp | 33.28 | 10.6 B | -0.23 | -0.69 | 3.08 M |
| SUZ | Suzano Papel E Celul ADR | 9.0105 | 10.07 B | -0.3127 | -3.35 | 4.1 M |
| MOH | Molina Healthcare Inc | 332.13 | 10.07 B | -8.87 | -2.6 | 392.77 K |
| HL | Hecla Mining Company | 5.589 | 10.05 B | -0.139 | -2.43 | 10.5 M |
| EMBJ | Embraer S.A. | 29.0164 | 9.98 B | -0.2391 | -0.82 | 1.1 M |
| IT | Gartner Inc | 439.04 | 9.96 B | -6.65 | -1.49 | 362.1 K |
| GTLS | Chart Industries IN | 150.82 | 9.88 B | -1.35 | -0.89 | 259.31 K |
| BRX | Brixmor Property Group Inc | 19.9229 | 9.87 B | -0.1099 | -0.55 | 1.79 M |
| TKR | Timken Company | 84.5137 | 9.55 B | -0.8443 | -0.99 | 551.9 K |
| HUBS | Hubspot Inc | 590.16 | 9.54 B | -4.70 | -0.79 | 571.6 K |
| OSCR | Oscar Health Inc Cl A | 20.56 | 8.72 B | -0.40 | -1.91 | 3.1 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 275.7917 | 8.53 B | -2.6676 | -0.96 | 24.2 K |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.5052 | 8.46 B | -0.0431 | -0.78 | 6.8 K |
| TAP-A | Molson Coors Beverage Company | 60.46 | 8.3 B | -0.34 | -0.56 | 700 |
| CAE | Cae Inc | 18.65 | 8.2 B | -0.14 | -0.75 | 852.3 K |
| ENS | Enersys Inc | 105.2454 | 8.14 B | -0.7561 | -0.71 | 543.6 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 44.32 | 8.14 B | -0.95 | -2.1 | 1.04 M |
| AGCO | Agco Corp | 104.467 | 8.04 B | -0.8725 | -0.83 | 534.8 K |
| REXR | Rexford Industrial Realty Inc | 40.0712 | 8.03 B | -0.3394 | -0.84 | 883.7 K |
| BIO | Bio-Rad Laboratories | 287.21 | 7.83 B | -3.04 | -1.05 | 141.6 K |
| ACI | Albertsons Companies Inc Cl A | 19.1672 | 7.61 B | -0.1035 | -0.54 | 1.33 M |
| EDU | New Oriental Education & Technology Group ADR | 76.5216 | 7.54 B | -1.0677 | -1.38 | 941.26 K |
| UGI | Ugi Corp | 21.8045 | 7.45 B | -0.3444 | -1.55 | 2.61 M |
| NE | Noble Corp Plc | 39.3261 | 7.36 B | -0.286 | -0.72 | 762.08 K |
| VOYA-PB | Voya Financial Inc | 24.1256 | 7.26 B | -0.4544 | -1.85 | 10.93 K |
| TRNO | Terreno Realty Corp | 52.4266 | 7.06 B | -0.5996 | -1.13 | 865.6 K |
| THG | The Hanover Insurance Group | 126.5835 | 6.86 B | -0.7076 | -0.56 | 136.8 K |
| YOU | Clear Secure Inc Class A | 16.0095 | 6.82 B | -0.2128 | -1.31 | 1.41 M |
| HPP | Hudson Pacific Properties | 32.5677 | 6.69 B | -1.2472 | -3.69 | 457.7 K |
| RIG | Transocean Inc | 5.77 | 6.67 B | -0.04 | -0.69 | 10.41 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.65 | 2.19 B | -0.49 | -1.63 | 1.3 K |
| BCHT | Birchtech Corp | 5.60 | 74.18 M | -0.05 | -0.88 | 2.3 K |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.3899 | -7.02 | 3.53 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.16 | -0.59 | -6.05 | 100 | |
| WEF | Western Forest Products Inc | 15.00 | -0.60 | -3.85 | 1.26 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.896 | -0.1531 | -3.78 | 12.8 K | |
| SLS | Solaris Resources Inc | 4.35 | -0.17 | -3.76 | 303.2 K | |
| ET | Evertz Technologies Ltd | 11.1045 | -0.3188 | -2.79 | 13.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4882 | -0.0973 | -2.71 | 15.3 K | |
| HAI | Haivision Systems Inc | 4.53 | -0.12 | -2.58 | 5.2 K | |
| OLY | Olympia Financial Group Inc | 93.0537 | -2.3748 | -2.49 | 100 | |
| SKE | Skeena Resources Ltd | 6.17 | -0.15 | -2.37 | 305.1 K | |
| CGX | Cineplex Inc | 8.11 | -0.19 | -2.29 | 328.46 K | |
| CVG | Clairvest Group | 68.0861 | -1.5931 | -2.29 | 6 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.4869 | -0.4284 | -2.26 | 1.9 K | |
| TC | Tucows Inc | 27.09 | -0.61 | -2.2 | 3.6 K | |
| VOXR | Vox Royalty Corp | 3.0165 | -0.0679 | -2.2 | 44.1 K | |
| ACX | Act Energy Technologies Ltd | 6.44 | -0.14 | -2.13 | 100.19 K | |
| CRM | CRM | 21.8053 | -0.4588 | -2.06 | 32.39 K | |
| CGY | Calian Group Ltd | 53.9057 | -1.1282 | -2.05 | 5.59 K | |
| GMIN | G Mining Ventures Corp | 8.40 | -0.16 | -1.87 | 97.67 K | |
| CTC-A | Canadian Tire Corporation Limited | 125.3596 | -2.3835 | -1.87 | 180.4 K | |
| ELVA | Electrovaya Inc | 3.88 | -0.07 | -1.77 | 17.3 K | |
| FCD-UN | Firm Capital Property Trust | 4.1984 | -0.0755 | -1.77 | 20.7 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.3421 | -0.4117 | -1.73 | 52.88 K | |
| VLN | Velan Inc Sv | 5.5521 | -0.0962 | -1.7 | 300 | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.8981 | -0.2534 | -1.67 | 39.05 K | |
| ELE | Elemental Royalty Corporation | 11.7788 | -0.1997 | -1.67 | 630 | |
| SHOP | Shopify Inc | 77.87 | -1.32 | -1.67 | 2.02 M | |
| CURA | Curaleaf Holdings Inc | 6.36 | -0.10 | -1.55 | 355.8 K | |
| EFR | Energy Fuels Inc | 8.97 | -0.14 | -1.54 | 272.9 K | |
| OTEX | Open Text Corp | 38.229 | -0.5768 | -1.49 | 724.1 K | |
| MDA | Mda Ltd | 12.04 | -0.17 | -1.39 | 176 K | |
| PVS-PJ | Partners Value Split Corp. | 21.4614 | -0.2963 | -1.36 | 2.98 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.5491 | -0.1856 | -1.35 | 5.9 K | |
| DEER | DEER | 19.5307 | -0.2626 | -1.33 | 540 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.294 | -0.1362 | -1.31 | 8.8 K | |
| CAE | Cae Inc | 25.47 | -0.33 | -1.28 | 528.51 K | |
| SRV-UN | SIR Royalty Income Fund | 10.9778 | -0.1347 | -1.21 | 900 | |
| T | Telus Corp | 19.0683 | -0.2317 | -1.2 | 2.49 M | |
| BCE | BCE Inc | 39.3907 | -0.4721 | -1.18 | 3.54 M | |
| JWEL | Jamieson Wellness Inc | 24.6747 | -0.2942 | -1.18 | 42.7 K | |
| BBD-PD | Bombardier Inc Pref D | 16.152 | -0.1922 | -1.18 | 200 | |
| KSI | Kneat.com Inc | 4.23 | -0.05 | -1.17 | 37.7 K | |
| Y | Yellow Pages Ltd | 7.843 | -0.092 | -1.16 | 6.2 K | |
| GDC | Genesis Land J | 3.1055 | -0.0364 | -1.16 | 3.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 17.3636 | -0.1998 | -1.14 | 1.86 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.8485 | -0.1911 | -1.12 | 500 | |
| GRT-UN | Granite Real Estate Investment Trust | 62.1095 | -0.703 | -1.12 | 117.62 K | |
| BCE-PC | BCE Inc Pref AC | 15.4192 | -0.1745 | -1.12 | 711 | |
| GFL | Gfl Environmental Inc | 42.3437 | -0.4787 | -1.12 | 171.7 K | |
| PDV | Prime Dividend Corp Cl A | 5.2475 | -0.0576 | -1.09 | 100 | |
| ENB-PV | Enbridge Inc Pref 1 | 19.1106 | -0.2085 | -1.08 | 600 | |
| NTR | Nutrien Ltd | 74.2916 | -0.8035 | -1.07 | 1.25 M | |
| RUP | Rupert Resources Ltd | 3.72 | -0.04 | -1.06 | 31.1 K | |
| NGEX | Ngex Minerals Ltd | 8.2025 | -0.088 | -1.06 | 254.6 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 19.3551 | -0.207 | -1.06 | 500 | |
| FORA | Verticalscope Holdings Inc | 8.50 | -0.09 | -1.05 | 6.8 K | |
| BCE-PR | BCE Inc Pref R | 14.6431 | -0.1545 | -1.04 | 5.75 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 12.8907 | -0.1343 | -1.03 | 8 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 15.4293 | -0.1486 | -0.95 | 4.2 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 15.8466 | -0.1479 | -0.92 | 7 K | |
| EMP-A | Empire Company Limited | 32.6402 | -0.2987 | -0.91 | 278.2 K | |
| CIA | Champion Iron Ltd | 6.146 | -0.0552 | -0.89 | 125.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.0709 | -0.5887 | -0.88 | 54.16 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0527 | -0.0871 | -0.86 | 12.6 K | |
| PWF-PT | Power Financial Corp Pref T | 19.5802 | -0.1687 | -0.85 | 600 | |
| MFC-PN | Manulife Financial Corp Pref N | 19.2535 | -0.165 | -0.85 | 2.43 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 21.0584 | -0.1759 | -0.83 | 1.1 K | |
| ASTL | Algoma Steel Group Inc | 10.4288 | -0.0871 | -0.83 | 18.4 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 21.4227 | -0.1775 | -0.82 | 4.62 K | |
| NRR-UN | Northview Residential REIT | 13.7175 | -0.1135 | -0.82 | 8.8 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 14.9142 | -0.1227 | -0.82 | 39.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 12.174 | -0.0985 | -0.8 | 1.3 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.0966 | -0.1619 | -0.8 | 49.67 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 21.9361 | -0.175 | -0.79 | 900 | |
| ENB-PY | Enbridge Inc Pref 3 | 15.6336 | -0.1232 | -0.78 | 4.19 K | |
| ADW-A | Andrew Peller Limited | 3.456 | -0.0269 | -0.77 | 21.35 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 19.0403 | -0.1479 | -0.77 | 4.3 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.1068 | -0.1326 | -0.77 | 1.1 K | |
| BN-PFA | Brookfield Corporation | 19.0807 | -0.1479 | -0.77 | 5.41 K | |
| BCE-PZ | Bce Inc Pref Z | 15.7112 | -0.1217 | -0.77 | 2.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.0239 | -0.1225 | -0.76 | 2.6 K | |
| ACQ | Autocanada Inc | 20.95 | -0.16 | -0.76 | 21.21 K | |
| NPI | Northland Power Inc | 20.7143 | -0.158 | -0.76 | 665.02 K | |
| POW-PC | Power Corporation of Canada Pref C | 20.1432 | -0.151 | -0.74 | 5.31 K | |
| KXS | Kinaxis Inc | 149.71 | -1.12 | -0.74 | 26.7 K | |
| MPCT-UN | Dream Impact Trust | 4.05 | -0.03 | -0.74 | 7.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.6246 | -0.0846 | -0.72 | 12.7 K | |
| EFX | Enerflex Ltd | 6.7803 | -0.049 | -0.72 | 257 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 21.1865 | -0.153 | -0.72 | 1.4 K | |
| DCBO | Docebo Inc | 48.86 | -0.35 | -0.71 | 72.8 K | |
| CJT | Cargojet Inc | 113.5992 | -0.8065 | -0.7 | 36.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 17.5904 | -0.1246 | -0.7 | 500 | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 16.028 | -0.1129 | -0.7 | 3.05 K | |
| RFA-PI | RFA Financial Inc. | 15.7412 | -0.1105 | -0.7 | 2.86 K | |
| PRN | Profound Medical Corp | 10.08 | -0.07 | -0.69 | 11.5 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.5018 | -0.0986 | -0.68 | 36.19 K | |
| VET | Vermilion Energy Inc | 15.0422 | -0.1014 | -0.67 | 448.9 K | |
| SVI | Storagevault Canada Inc | 4.5452 | -0.0298 | -0.65 | 161.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 31.60 | 324.75 B | -0.19 | -0.6 | 1.75 M |
| BABAF | Alibaba Group Holding Ltd | 10.25 | 291.58 B | -0.056 | -0.54 | 361.4 K |
| NSRGF | Nestlé S.A | 100.94 | 257.94 B | -0.74 | -0.73 | 1.7 K |
| LRLCF | L'Oréal S.A | 480.22 | 241.88 B | -2.86 | -0.59 | 900 |
| RTNTF | Rio Tinto Group | 85.69 | 208.16 B | -1.83 | -2.09 | 2.3 K |
| SAPGF | SAP SE | 192.52 | 207.85 B | -3.46 | -1.77 | 29.8 K |
| TOELF | Tokyo Electron Limited | 226.30 | 192.81 B | -4.28 | -1.86 | 400 |
| NONOF | Novo Nordisk A/S | 134.76 | 191.11 B | -2.42 | -1.76 | 21 K |
| ALIZF | Allianz SE | 287.46 | 169.56 B | -8.64 | -2.92 | 3 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 61.19 | 144.26 B | -0.84 | -1.35 | 700 |
| SAFRF | Safran SA | 233.47 | 143.42 B | -2.41 | -1.02 | 2.5 K |
| BTAFF | British American Tobacco p.l.c | 30.70 | 135.43 B | -0.29 | -0.94 | 13.4 K |
| PIAIF | Ping An Insurance | 5.40 | 126.57 B | -0.26 | -4.59 | 1 K |
| SNEJF | Sony Group Corporation | 78.58 | 124.87 B | -2.18 | -2.7 | 1.7 K |
| ATEYY | Advantest Corporation | 36.22 | 121.41 B | -0.42 | -1.15 | 103.1 K |
| BNPQF | BNP Paribas SA | 71.45 | 118.04 B | -0.96 | -1.33 | 5.4 K |
| IFNNF | Infineon Technologies AG | 40.15 | 117.07 B | -1.62 | -3.88 | 1.2 K |
| ESOCF | Enel SpA | 7.08 | 113.37 B | -0.16 | -2.21 | 6.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.79 | 113.03 B | -0.04 | -1.04 | 600 |
| ZFSVF | Zurich Insurance Group AG | 498.45 | 103.97 B | -23.83 | -4.56 | 300 |
| AAGIY | AIA Group Limited | 31.24 | 98.32 B | -0.21 | -0.67 | 388.7 K |
| AAIGF | AIA Group Limited | 7.68 | 98.1 B | -0.17 | -2.17 | 23.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.526 | 97.55 B | -0.584 | -3.06 | 300 |
| PROSF | Prosus N.V | 37.74 | 96.89 B | -0.552 | -1.44 | 5.3 K |
| CHDRF | Christian Dior SE | 780.00 | 96.05 B | -9.01 | -1.14 | 4 |
| TKOMF | Tokio Marine Holdings Inc | 32.13 | 93.68 B | -0.53 | -1.62 | 15.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.27 | 92.71 B | -0.10 | -1.57 | 1.7 K |
| STOHF | Equinor ASA | 28.12 | 90.15 B | -1.14 | -3.9 | 159.6 K |
| XIACY | Xiaomi Corporation | 11.64 | 86.37 B | -0.33 | -2.76 | 175.86 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.12 | 81.08 B | -0.32 | -1.49 | 3.4 K |
| NGGTF | National Grid plc | 11.51 | 80.8 B | -1.89 | -14.1 | 6.1 K |
| BAESY | BAE Systems plc | 71.24 | 77.61 B | -0.36 | -0.5 | 164.4 K |
| BAESF | BAE Systems plc | 17.58 | 76.97 B | -0.22 | -1.24 | 50.1 K |
| NOKBF | Nokia Corporation | 3.83 | 75.24 B | -0.06 | -1.54 | 2.6 K |
| JAPAF | Japan Tobacco Inc | 27.51 | 71.28 B | -0.41 | -1.47 | 100 |
| NETTF | NetEase Inc | 18.568 | 70.62 B | -0.432 | -2.27 | 1.42 K |
| STMEF | STMicroelectronics N.V | 41.50 | 69.21 B | -2.17 | -4.97 | 34.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.616 | 68.78 B | -10.439 | -5.55 | 100 |
| WFAFY | Wesfarmers Limited | 21.21 | 65.64 B | -0.27 | -1.26 | 19.7 K |
| MPNGY | Meituan ADR | 29.89 | 61.44 B | -0.24 | -0.8 | 294.6 K |
| RLXXF | RELX PLC | 44.90 | 60.9 B | -0.805 | -1.76 | 7.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.00 | 58.74 B | -0.10 | -1.41 | 9 K |
| HOCPF | HOYA Corporation | 121.23 | 57.18 B | -0.86 | -0.7 | 300 |
| ENAKF | E.ON SE | 12.88 | 56.78 B | -0.63 | -4.66 | 1.4 K |
| DSDVF | DSV Panalpina A/S | 149.5999 | 56.46 B | -1.3601 | -0.9 | 166 |
| DSDVY | DSV Panalpina A/S | 76.14 | 56.17 B | -0.494 | -0.64 | 78.2 K |
| PCRFF | Panasonic Corporation | 8.49 | 55.06 B | -0.06 | -0.7 | 3.1 K |
| DBOEF | Deutsche Börse AG | 199.50 | 53.2 B | -1.29 | -0.64 | 200 |
| KBCSY | KBC Group NV | 36.50 | 50.87 B | -0.45 | -1.22 | 40.4 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 82.35 | 50.61 B | -1.82 | -2.16 | 2.95 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.02 | 50.08 B | -0.34 | -0.86 | 67.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.06 | 49.45 B | -0.23 | -0.87 | 400 |
| RWEOY | RWE Aktiengesellschaft | 37.00 | 46.49 B | -0.38 | -1.02 | 23.3 K |
| ANYYY | Aena S.M.E. S.A | 19.103 | 43.62 B | -0.437 | -2.24 | 21.9 K |
| HINKF | Heineken N.V | 102.00 | 43.57 B | -2.54 | -2.43 | 3.6 K |
| WOPEF | Woodside Petroleum Ltd | 18.08 | 43.32 B | -0.22 | -1.2 | 200 |
| LZAGF | Lonza Group Ltd | 545.90 | 42.9 B | -4.10 | -0.75 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 9.91 | 42.89 B | -0.13 | -1.29 | 228.7 K |
| CODGF | Compagnie de Saint-Gobain S.A | 87.15 | 41.16 B | -0.85 | -0.97 | 3.5 K |
| HLNCF | Haleon plc | 4.0889 | 39.9 B | -0.0891 | -2.13 | 2.05 K |
| JDCMF | Jd Com Inc | 15.20 | 39.61 B | -1.02 | -6.29 | 300 |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.80 | 39.46 B | -0.30 | -2.13 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 24.45 | 38.66 B | -0.24 | -0.97 | 2.77 K |
| RBGPF | Reckitt Benckiser Group plc | 55.21 | 38.63 B | -1.83 | -3.21 | 1.4 K |
| TSCDF | Tesco PLC | 4.00 | 38.63 B | -0.05 | -1.23 | 24.4 K |
| SSEZY | SSE plc | 22.57 | 38.41 B | -0.20 | -0.88 | 28.8 K |
| PBCRY | PT Bank Central Asia Tbk | 14.41 | 38.39 B | -0.11 | -0.76 | 25 K |
| JPPHY | Japan Post Holdings Co. Ltd | 9.27 | 38.08 B | -0.71 | -7.11 | 1.01 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.55 | 36.19 B | -1.25 | -3.93 | 1.3 K |
| LNVGY | Lenovo Group Limited | 28.48 | 36.17 B | -0.24 | -0.84 | 41.2 K |
| PPRUF | Kering SA | 356.36 | 35.69 B | -4.00 | -1.11 | 400 |
| CMXHF | CSL Limited | 181.04 | 35.34 B | -1.50 | -0.82 | 1.2 K |
| WEGZY | WEG S.A | 7.44 | 34.74 B | -0.09 | -1.2 | 40.2 K |
| CKHUF | CK Hutchison Holdings Limited | 3.1999 | 31.95 B | -1.9636 | -38.03 | 3 |
| TGOPF | 3i Group plc | 37.29 | 30.02 B | -0.41 | -1.09 | 7.2 K |
| VEOEF | Veolia Environnement S.A | 33.06 | 29.68 B | -1.01 | -2.96 | 11.5 K |
| DASTY | Dassault Systèmes SE | 41.94 | 29.29 B | -0.29 | -0.69 | 168.26 K |
| KHNGF | Kuehne + Nagel International AG | 264.54 | 29.25 B | -7.61 | -2.8 | 1 |
| IMBBF | Imperial Brands PLC | 25.00 | 28.31 B | -0.60 | -2.34 | 6.1 K |
| FNLPF | Fresnillo plc | 7.68 | 28.27 B | -0.10 | -1.29 | 10.5 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.16 | 28.17 B | -0.22 | -2.35 | 900 |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11214.9199 | 27.73 B | -366.1201 | -3.16 | 30 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.86 | 27.05 B | -0.09 | -0.9 | 1.1 K |
| MTCPY | MTR Corporation Limited | 10.13 | 26.68 B | -1.31 | -11.45 | 8.52 K |
| AJINY | Ajinomoto Co. Inc | 37.37 | 26.22 B | -0.43 | -1.14 | 12.9 K |
| AMADF | Amadeus IT Group S.A | 71.38 | 25.82 B | -0.42 | -0.58 | 1.8 K |
| AMADY | Amadeus IT Group S.A | 69.48 | 25.3 B | -0.36 | -0.52 | 21.5 K |
| VWDRY | Vestas Wind Systems A/S | 9.16 | 25.04 B | -0.05 | -0.54 | 144.1 K |
| VWSYF | Vestas Wind Systems A/S | 27.53 | 25 B | -0.29 | -1.04 | 3.8 K |
| TEFOF | Telefónica S.A | 4.34 | 24.81 B | -0.03 | -0.69 | 600 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.58 | 24.3 B | -0.22 | -1.49 | 212.5 K |
| CLPHY | CLP Holdings Limited | 8.38 | 24 B | -0.09 | -1.06 | 35.7 K |
| PGPHF | Partners Group Holding AG | 1353.03 | 23.79 B | -26.76 | -1.94 | 1 |
| VACNY | VAT Group AG | 53.765 | 23.45 B | -0.415 | -0.77 | 6.7 K |
| WRTBY | Wärtsilä Oyj Abp | 4.13 | 22.96 B | -0.07 | -1.67 | 600 |
| AKRBF | AKRBF | 24.23 | 22.94 B | -0.27 | -1.1 | 500 |
| LSRCY | Lasertec Corporation | 55.84 | 22.4 B | -0.92 | -1.62 | 70.2 K |
| TRUMF | Terumo Corporation | 17.16 | 22.08 B | -0.29 | -1.66 | 2 K |
| FCNCB | First Citizens BancShares Inc | 1525.11 | 22.07 B | -54.89 | -3.47 | 100 |
| OMVKY | OMV Aktiengesellschaft | 12.646 | 21.92 B | -0.091 | -0.71 | 5.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 5.00 | -1.00 | -16.67 | 57 | |
| XRTX | XORTX Therapeutics Inc | 17.50 | -2.20 | -11.17 | 120 | |
| TM | Trigon Metals Inc | 4.875 | -0.25 | -4.88 | 21.62 K | |
| VCI | Vitreous Glass Inc | 4.6751 | -0.1955 | -4.01 | 500 | |
| MKO | Mako Mining Corp | 3.50 | -0.11 | -3.05 | 14.6 K | |
| HAM | Highwood Asset Management Ltd | 6.40 | -0.20 | -3.03 | 900 | |
| WEB | Westbridge Energy Corporation | 3.3603 | -0.1018 | -2.94 | 1.38 K | |
| BQE | BQE Water Inc | 64.00 | -1.80 | -2.74 | 1.08 K | |
| PVF-UN | Partners Value Investments LP | 80.00 | -2.00 | -2.44 | 1.2 K | |
| LA | Los Andes Copper Ltd | 10.10 | -0.13 | -1.27 | 6.7 K | |
| MAI | Minera Alamos Inc | 3.90 | -0.05 | -1.27 | 9.49 K | |
| ALV | Alvopetro Energy Ltd | 4.2151 | -0.0249 | -0.59 | 9.1 K |