Loser Volumes for 29 May 2024 from 00:00:00 until 23:59:59
Loser Volumes for 29 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.7715 | 59.8 B | -1.5318 | -2.28 | 318.8 K |
| LNG | Cheniere Energy | 151.317 | 50.67 B | -2.2716 | -1.48 | 1.57 M |
| CQP | Cheniere Energy Partners LP | 43.8028 | 32.02 B | -0.5754 | -1.3 | 82.23 K |
| CBOE | CBOE Global Markets Inc | 172.5448 | 31.51 B | -2.1984 | -1.26 | 533.7 K |
| PHYS | Sprott Physical Gold Trust | 18.14 | 14.67 B | -0.15 | -0.82 | 1.57 M |
| EQX | Equinox Gold Corp | 5.4649 | 7.68 B | -0.1798 | -3.19 | 2.05 M |
| UEC | Uranium Energy | 7.28 | 4.62 B | -0.21 | -2.8 | 5.75 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.75 | 4.61 B | -0.505 | -1.52 | 660 |
| ORLA | Orla Mining | 4.1242 | 3.38 B | -0.1198 | -2.82 | 362.3 K |
| PRK | Park National Corp | 126.9604 | 3.19 B | -0.7759 | -0.61 | 61.5 K |
| NG | Novagold Resources Inc | 3.79 | 2.98 B | -0.04 | -1.04 | 1.92 M |
| LEU | Centrus Energy Corp | 49.17 | 2.88 B | -1.80 | -3.53 | 243.2 K |
| NOG | Northern Oil and Gas | 35.3087 | 2.32 B | -0.5786 | -1.61 | 734.7 K |
| SVM | Silvercorp Metals Inc | 4.1097 | 2.12 B | -0.0593 | -1.42 | 1.39 M |
| IE | Ivanhoe Electric Inc | 11.15 | 1.6 B | -0.19 | -1.68 | 429.04 K |
| CET | Central Securities Corp | 38.3498 | 1.53 B | -0.3609 | -0.93 | 15.3 K |
| ESBA | Empire State Realty Op LP | 8.252 | 1.52 B | -0.2413 | -2.84 | 500 |
| SLSR | Solaris Res Inc | 3.295 | 1.42 B | -0.095 | -2.8 | 33.28 K |
| TMP | Tompkinstrustco | 42.0652 | 1.3 B | -1.086 | -2.52 | 45.2 K |
| SKYH | Sky Harbour Group Corp | 12.20 | 707.88 M | -0.40 | -3.17 | 343.3 K |
| ELA | Envela Corp | 4.54 | 656.36 M | -0.06 | -1.3 | 28.1 K |
| DC | Dakota Gold Corp | 3.03 | 618.75 M | -0.17 | -5.31 | 312.08 K |
| BHB | Bar Harbor Bankshares | 23.4729 | 613.77 M | -0.4295 | -1.8 | 25.1 K |
| NFGC | New Found Gold Corp | 3.56 | 564.6 M | -0.11 | -3 | 258.63 K |
| ISOU | IsoEnergy Ltd. | 3.03 | 564.46 M | -0.05 | -1.62 | 56.13 K |
| CTGO | Contango Ore Inc | 23.85 | 460.34 M | -0.54 | -2.21 | 94.06 K |
| RLGT | Radiant Logistics | 5.14 | 415.87 M | -0.10 | -1.91 | 101.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4638 | 406.37 M | -0.1131 | -1.49 | 252.3 K |
| CMCL | Caledonia Mining Cp | 9.8426 | 362.12 M | -0.5453 | -5.25 | 78.63 K |
| CATX | Perspective Therapeutics Inc | 13.50 | 336.44 M | -2.10 | -13.46 | 1.12 M |
| CIX | Compx International Inc | 19.9269 | 319.17 M | -0.8351 | -4.02 | 5.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0496 | 308.92 M | -0.0534 | -0.59 | 118.7 K |
| ELLO | Ellomay Capital Ltd | 14.94 | 291.52 M | -0.13 | -0.86 | 498 |
| GTE | Gran Tierra Energy Inc | 9.12 | 282.17 M | -0.09 | -0.98 | 438.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5012 | 251.08 M | -0.042 | -0.56 | 65.9 K |
| EVI | Evi Industries Inc | 19.3424 | 224.44 M | -1.0329 | -5.07 | 13.3 K |
| CMT | Core Molding Technologies Inc | 19.04 | 202.86 M | -0.94 | -4.7 | 33.8 K |
| INTT | Intest Corp | 9.75 | 194.63 M | -0.35 | -3.47 | 79.95 K |
| INFU | Infusystems Holdings | 7.34 | 179.21 M | -0.17 | -2.26 | 37.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9513 | 173.61 M | -0.0694 | -0.99 | 25.3 K |
| ACU | Acme United Corp | 34.4436 | 173.3 M | -0.4556 | -1.31 | 42.4 K |
| EPM | Evolution Petroleum Corp | 4.6111 | 155.46 M | -0.1074 | -2.28 | 159.7 K |
| SIF | Sifco Industries | 3.22 | 126.27 M | -0.04 | -1.23 | 5.5 K |
| VFL | Delaware Florida Insured Muni | 8.929 | 125.64 M | -0.0899 | -1 | 21.9 K |
| EP | Empire Petroleum Corp | 8.07 | 115.4 M | -0.16 | -1.94 | 71.3 K |
| GLU | Gabelli Global Utility | 12.5364 | 112.59 M | -0.1401 | -1.11 | 6.6 K |
| TRT | Trio-Tech International | 3.11 | 97.89 M | -0.0496 | -1.57 | 6.97 K |
| GPUS | Hyperscale Data, Inc. | 11.55 | 83.54 M | -1.05 | -8.33 | 81.66 K |
| MHH | Mastech Holdings Inc | 7.75 | 77.99 M | -0.235 | -2.94 | 15.13 K |
| ANVS | Annovis Bio Inc | 6.00 | 77.85 M | -0.65 | -9.77 | 403.91 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3752 | 73.29 M | -0.1168 | -1.23 | 18.19 K |
| MYO | Myomo Inc | 3.49 | 59.5 M | -0.13 | -3.59 | 222.8 K |
| DDC | Ddc Enterprise Limited Cl A | 17.75 | 47.55 M | -2.00 | -10.13 | 832 |
| INDO | Indonesia Energy Corp Ltd | 3.08 | 43.7 M | -0.21 | -6.38 | 115.14 K |
| FCO | Aberdeen Global | 4.1117 | 37.36 M | -0.0216 | -0.52 | 35 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.00 | 32.63 M | -0.22 | -2.68 | 164.85 K |
| ATCH | Atlasclear Holdings Inc | 67.20 | 30.61 M | -1.20 | -1.75 | 652 |
| SER | Serina Therapeutics Inc | 9.50 | 26.1 M | -0.09 | -0.94 | 8.6 K |
| CKX | Ckx Lands | 13.57 | 21.74 M | -0.259 | -1.87 | 1.45 K |
| MMA | Alta Global Group Limited | 3.80 | 21.06 M | -0.29 | -7.09 | 12.9 K |
| REED | Reed's, Inc. | 8.85 | 19.33 M | -0.87 | -8.95 | 103 |
| MXC | Mexco Energy Corp | 11.4587 | 18.33 M | -0.266 | -2.27 | 1 K |
| AIRI | Air Industries Group Inc | 3.77 | 14.96 M | -0.37 | -8.94 | 80.93 K |
| CVR | Chicago Rivet & Machine Company | 15.8766 | 9.79 M | -0.4383 | -2.69 | 900 |
| AMS | American Shared Hospital Services | 3.30 | 9.67 M | -0.0581 | -1.73 | 6.1 K |
| YCBD | Cbdmd Inc | 5.3336 | 7.26 M | -0.1384 | -2.53 | 1.62 K |
| SOAR | Volato Group Inc | 29.7513 | 6.82 M | -0.8881 | -2.9 | 743 |
| PHGE | Biomx Ltd | 66.50 | 6.49 M | -1.90 | -2.78 | 938 |
| CANF | Can-Fite Biopharma Ltd ADR | 46.00 | 6.04 M | -2.40 | -4.96 | 593 |
| AMZE | Amaze Holdings Inc | 13.064 | 5.96 M | -0.23 | -1.73 | 3.07 K |
| MTNB | Matinas Biopharma Hl | 8.165 | 5.09 M | -0.205 | -2.45 | 15.72 K |
| TOPS | Top Ships Inc | 13.45 | 4.96 M | -0.55 | -3.93 | 12.8 K |
| BQ | Boqii Holding Ltd ADR | 3.51 | 3.9 M | -0.48 | -12.03 | 222.31 K |
| CLDI | Calidi Biotherapeutics Inc | 30.60 | 3.27 M | -0.48 | -1.54 | 6.12 K |
| VTAK | Catheter Precision Inc | 96.90 | 2.96 M | -3.80 | -3.77 | 143 |
| OGEN | Oragenics Inc | 59.10 | 2.69 M | -4.50 | -7.08 | 1.05 K |
| XXII | 22nd Century Group Inc | 57287.25 | 1.49 M | -1863.00 | -3.15 | 2 |
| FOXO | Foxo Technologies Inc | 6.2426 | 426.17 K | -0.6229 | -9.07 | 60.83 K |
| BESS | Bimergen Energy Corporation | 11.20 | -1.40 | -11.11 | 468 | |
| USBC | USBC, Inc. | 23.20 | -0.80 | -3.33 | 2.06 K | |
| AGIG | AGIG | 13.30 | -0.30 | -2.21 | 4.13 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.25 | -0.25 | -1.35 | 1.23 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.00 | -0.20 | -0.94 | 456 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.70 | -0.13 | -0.6 | 1.63 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.3525 | -0.1523 | -0.52 | 2.9 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 29.575 | 35.07 M | -0.975 | -3.19 | 579 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14781.5596 | 6.04 T | -213.5605 | -1.42 | 239.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 136.2815 | 1.76 T | -2.1344 | -1.54 | 26.86 M |
| META | Meta Platforms Inc | 471.1659 | 1.53 T | -5.5225 | -1.16 | 9.23 M |
| MU | Micron Technology | 130.6635 | 1.01 T | -1.0824 | -0.82 | 11.24 M |
| AMD | Advanced Micro Devices | 165.14 | 737.68 B | -6.47 | -3.77 | 56.54 M |
| ASML | ASML Holding N.V. ADR | 943.6209 | 668.39 B | -33.4643 | -3.42 | 901.95 K |
| INTC | Intel Corp | 29.9401 | 537.98 B | -0.9241 | -2.99 | 35.85 M |
| COST | Costco Wholesale | 799.0379 | 436.1 B | -6.5883 | -0.82 | 2.28 M |
| LRCX | Lam Research Corp | 93.5969 | 402.43 B | -1.7693 | -1.86 | 8.8 M |
| AMAT | Applied Materials | 215.6873 | 394.61 B | -2.2351 | -1.03 | 4.72 M |
| ARM | Arm Holdings Plc ADR | 120.65 | 328.36 B | -4.29 | -3.43 | 8.17 M |
| PLTR | Palantir Technologies Inc | 20.94 | 326.36 B | -0.11 | -0.52 | 24.83 M |
| KLAC | K L A-Tencor Corp | 761.3115 | 278.97 B | -13.5829 | -1.75 | 855 K |
| AZN | Astrazeneca Plc ADR | 146.5295 | 277.54 B | -1.04 | -0.7 | 2.33 M |
| TXN | Texas Instruments | 184.1888 | 256.66 B | -4.4321 | -2.35 | 5.61 M |
| LIN | Linde Plc | 415.2842 | 235.41 B | -3.6444 | -0.87 | 1.47 M |
| MRVL | Marvell Technology Inc | 75.3629 | 220.97 B | -2.536 | -3.26 | 9.2 M |
| QCOM | Qualcomm Inc | 199.4947 | 201.52 B | -4.6171 | -2.26 | 12.55 M |
| PEP | Pepsico Inc | 159.2609 | 197.28 B | -2.0751 | -1.29 | 5.35 M |
| VZ | Verizon Communications Inc | 34.3004 | 193.88 B | -0.2281 | -0.66 | 17.65 M |
| ADI | Analog Devices | 220.9778 | 191.26 B | -5.1237 | -2.27 | 3 M |
| STX | Seagate Technology | 90.3909 | 184.62 B | -2.4741 | -2.66 | 3.6 M |
| AMGN | Amgen Inc | 280.8351 | 182.28 B | -3.6198 | -1.27 | 2.48 M |
| GILD | Gilead Sciences Inc | 59.6171 | 150.83 B | -0.4131 | -0.69 | 5.61 M |
| ISRG | Intuitive Surg Inc | 398.40 | 145.92 B | -2.63 | -0.66 | 958.22 K |
| IBKR | Interactive Brokers | 31.8732 | 144.89 B | -0.1619 | -0.51 | 2.7 M |
| HON | Honeywell International Inc. Common Stock | 179.0095 | 130.46 B | -1.9166 | -1.06 | 3.02 M |
| BKNG | Booking Holdings Inc | 147.0076 | 124.48 B | -2.1978 | -1.47 | 6.38 M |
| CDNS | Cadence Design Systems, Inc. | 291.70 | 116.25 B | -4.51 | -1.52 | 1.78 M |
| SBUX | Starbucks Corporation | 73.5101 | 112.56 B | -0.5737 | -0.77 | 9.27 M |
| VRTX | Vertex Pharmaceutic | 441.13 | 110.59 B | -5.75 | -1.29 | 967.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 45.5515 | 104.3 B | -0.3543 | -0.77 | 1.15 M |
| EQIX | Equinix Inc | 731.6916 | 102.4 B | -8.3661 | -1.13 | 357.2 K |
| MAR | Marriot International | 224.6676 | 101.84 B | -5.5857 | -2.43 | 1.16 M |
| CME | CME Group Inc | 189.527 | 95.32 B | -2.4026 | -1.25 | 2.12 M |
| ADP | Automatic Data Processing, Inc. | 229.2712 | 92.38 B | -3.0653 | -1.32 | 1.57 M |
| SNPS | Synopsys Inc | 580.21 | 88.18 B | -7.73 | -1.31 | 992.09 K |
| CEG | Constellation Energy Corp | 218.4662 | 86.68 B | -10.0721 | -4.41 | 3.81 M |
| CSX | CSX Corp | 32.2699 | 86.24 B | -0.233 | -0.72 | 8.66 M |
| CMCSA | Comcast Corporation | 32.9581 | 85.63 B | -0.5213 | -1.56 | 30.45 M |
| MDLZ | Mondelez Intl Inc | 63.007 | 82.38 B | -0.6024 | -0.95 | 5.17 M |
| NTES | Netease Inc ADR | 85.0694 | 80.42 B | -1.5483 | -1.79 | 1.7 M |
| MPWR | Monolithic Power Sys | 735.1169 | 72.37 B | -12.9808 | -1.74 | 478.6 K |
| CTAS | Cintas Corp | 163.5261 | 72.18 B | -1.6783 | -1.02 | 1.71 M |
| NXPI | Nxp Semiconductors | 264.0612 | 72.1 B | -5.5931 | -2.07 | 1.7 M |
| AEP | American Electric Power Company | 82.3062 | 69.93 B | -1.0821 | -1.3 | 2.44 M |
| COHR | Coherent Inc | 58.02 | 69.41 B | -1.01 | -1.71 | 889.1 K |
| LITE | Lumentum Hld | 43.43 | 66.38 B | -1.45 | -3.23 | 880.26 K |
| DASH | Doordash Inc Cl A | 111.74 | 65.79 B | -0.70 | -0.62 | 4.72 M |
| WBD | Discovery Inc Series A | 7.66 | 65.76 B | -0.21 | -2.67 | 21.18 M |
| RKLB | Rocket Lab USA Inc | 4.18 | 65.64 B | -0.21 | -4.78 | 6.19 M |
| REGN | Regeneron Pharmaceuticals | 960.0044 | 63.08 B | -6.6253 | -0.69 | 346.7 K |
| BKR | Baker Hughes A Ge Co. Cl A | 30.783 | 62.52 B | -0.4627 | -1.48 | 4.7 M |
| PCAR | Paccar Inc | 98.8649 | 59.99 B | -2.5458 | -2.51 | 2.12 M |
| ALAB | Astera Labs Inc | 67.45 | 56.71 B | -1.44 | -2.09 | 1.35 M |
| FANG | Diamondback Energy | 185.3439 | 55.29 B | -2.604 | -1.39 | 1.53 M |
| TER | Teradyne Inc | 140.9057 | 54.41 B | -3.3372 | -2.31 | 2.08 M |
| FLEX | Flextronics Intl Ltd | 33.28 | 51.11 B | -0.36 | -1.07 | 3.44 M |
| ODFL | Old Dominion Freight Line Inc | 169.1544 | 49.07 B | -1.9849 | -1.16 | 2.29 M |
| NDAQ | Nasdaq Inc | 58.3284 | 49.04 B | -0.3411 | -0.58 | 2.03 M |
| XEL | XCEL Energy Inc | 49.872 | 48.76 B | -0.4117 | -0.82 | 3.24 M |
| FITB | Fifth Third Bancorp | 33.7414 | 47.72 B | -0.3908 | -1.14 | 2.96 M |
| MCHP | Microchip Technology | 90.9625 | 47.65 B | -3.1032 | -3.3 | 7.52 M |
| EBAY | Ebay Inc | 50.429 | 47.25 B | -0.7842 | -1.53 | 6.45 M |
| ADSK | Autodesk Inc | 208.51 | 46.72 B | -1.94 | -0.92 | 2.97 M |
| EXC | Exelon Corp | 33.9217 | 46.67 B | -0.5626 | -1.63 | 5.64 M |
| FER | Ferrovial Se | 38.4011 | 46.07 B | -0.4849 | -1.25 | 8.8 K |
| IDXX | Idexx Laboratories | 498.35 | 43.93 B | -7.05 | -1.39 | 465.64 K |
| CRDO | Credo Technology Group Holding Ltd | 20.22 | 43.84 B | -0.51 | -2.46 | 4.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 68.3982 | 43.18 B | -0.8523 | -1.23 | 1.65 M |
| ON | On Semiconductor | 71.01 | 42.83 B | -2.64 | -3.58 | 4.96 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.65 | 41.03 B | -1.37 | -2.74 | 1.75 M |
| MSTR | Strategy | 161.87 | 40.59 B | -5.665 | -3.38 | 7.34 M |
| COIN | Coinbase Global Inc Class A | 236.65 | 40.57 B | -8.35 | -3.41 | 6.8 M |
| BIDU | Baidu Inc ADR | 98.47 | 39.97 B | -1.29 | -1.29 | 2.29 M |
| ALNY | Alnylam Pharmaceuticals | 146.93 | 38.88 B | -3.13 | -2.09 | 876 K |
| STLD | Steel Dynamics Inc | 127.9803 | 38.7 B | -2.4775 | -1.9 | 928.1 K |
| ERIC | Ericsson ADR | 5.4808 | 38.55 B | -0.1029 | -1.84 | 16.52 M |
| JD | Jd.com Inc ADR | 28.4972 | 38.42 B | -0.554 | -1.91 | 18.98 M |
| PAYX | Paychex Inc | 112.3025 | 36.22 B | -1.4375 | -1.26 | 1.33 M |
| AXON | Axon Enterprise Inc | 284.19 | 36.08 B | -4.01 | -1.39 | 471.5 K |
| PYPL | PayPal Holdings | 60.7253 | 35.9 B | -1.1141 | -1.8 | 8.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 167.3542 | 35.78 B | -3.4055 | -1.99 | 414.1 K |
| VOD | Vodafone Grp Plc ADR | 8.2392 | 34.66 B | -0.0618 | -0.74 | 4.44 M |
| HBAN | Huntington Bcshs | 12.4263 | 34.14 B | -0.1753 | -1.39 | 10.42 M |
| WDAY | Workday Inc | 211.58 | 33.95 B | -3.86 | -1.79 | 3.76 M |
| CASY | Casey's General Stor | 322.7418 | 33.94 B | -11.9049 | -3.56 | 273.46 K |
| KMB | Kimberly-Clark Corp | 118.4852 | 33.72 B | -0.9153 | -0.77 | 1.61 M |
| SATS | Echostar Corp | 18.10 | 33.4 B | -0.36 | -1.95 | 1.43 M |
| ACGL | Arch Capital Grp Ltd | 96.5637 | 31.9 B | -0.6657 | -0.68 | 1.37 M |
| RPRX | Royalty Pharma Plc Cl A | 25.2025 | 31.39 B | -0.2387 | -0.94 | 3.17 M |
| RVMD | Revolution Medicines Inc | 37.71 | 30.65 B | -0.19 | -0.5 | 1.21 M |
| TCOM | Trip.com Group Ltd ADR | 51.1315 | 30.21 B | -0.8758 | -1.68 | 2.75 M |
| CPRT | Copart Inc | 52.14 | 29.03 B | -0.59 | -1.12 | 4.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.9517 | 29.03 B | -0.9071 | -1.94 | 1.67 M |
| BIIB | Biogen Inc | 214.41 | 28.68 B | -4.32 | -1.98 | 980.4 K |
| KHC | Kraft Heinz Company | 31.0379 | 28.52 B | -0.3493 | -1.11 | 8.28 M |
| MDB | Mongodb Inc Cl A | 333.99 | 28.01 B | -1.87 | -0.56 | 1.15 M |
| TSEM | Tower Semiconductor | 37.19 | 27.79 B | -0.66 | -1.74 | 218.2 K |
| ZM | Zoom Video Communications Cl A | 61.36 | 27.55 B | -0.70 | -1.13 | 2.35 M |
| ONC | BeiGene, Ltd. | 151.28 | 27.35 B | -1.83 | -1.2 | 73.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 151.0497 | 2.12 T | -4.962 | -3.18 | 15.78 M |
| JPM | JP Morgan Chase & Company | 190.8979 | 828.34 B | -1.3394 | -0.7 | 6.12 M |
| XOM | Exxon Mobil Corporation | 113.63 | 624.31 B | -1.23 | -1.07 | 13.9 M |
| V | Visa Inc | 265.3654 | 614.19 B | -2.0924 | -0.78 | 5.47 M |
| ORCL | Oracle Corporation | 123.74 | 578.83 B | -0.75 | -0.6 | 4.74 M |
| MA | Mastercard Inc | 438.0353 | 432.14 B | -2.5838 | -0.59 | 1.88 M |
| CAT | Caterpillar Inc | 329.0904 | 394.34 B | -8.137 | -2.41 | 3.04 M |
| BAC | Bank of America Corporation | 36.9554 | 387.05 B | -0.5727 | -1.53 | 26.68 M |
| CVX | Chevron Corp | 145.3697 | 378.01 B | -1.9828 | -1.35 | 5.91 M |
| UNH | Unitedhealth Group Inc | 467.6134 | 370.03 B | -18.2909 | -3.76 | 7.52 M |
| PG | Procter & Gamble Company | 161.65 | 347.08 B | -1.46 | -0.9 | 4.36 M |
| GE | General Electric Company | 161.6587 | 333 B | -4.9012 | -2.94 | 4.82 M |
| JPM-PD | JPMorgan Chase & Co | 22.2996 | 329.9 B | -0.1899 | -0.84 | 89.69 K |
| MS | Morgan Stanley | 92.0367 | 325.96 B | -1.3247 | -1.42 | 4.68 M |
| HD | Home Depot | 310.1627 | 318 B | -2.6552 | -0.85 | 3.51 M |
| HSBC | HSBC Holdings Plc ADR | 39.4112 | 295.5 B | -0.3785 | -0.95 | 1.19 M |
| GS | Goldman Sachs Group | 438.2239 | 295.39 B | -2.5306 | -0.57 | 2.32 M |
| BABA | Alibaba Group Holding ADR | 77.7725 | 276.81 B | -1.4952 | -1.89 | 18.45 M |
| RY | Royal Bank of Canada | 96.4111 | 274.62 B | -2.0529 | -2.08 | 668.7 K |
| IBM | International Business Machines | 159.2612 | 255.99 B | -2.4883 | -1.54 | 4.21 M |
| BAC-PB | Bank of America Corporation | 22.0988 | 254.49 B | -0.1331 | -0.6 | 77.52 K |
| WFC | Wells Fargo & Company | 56.1392 | 250.84 B | -0.6975 | -1.23 | 12.84 M |
| BAC-PL | Bank of America Corporation | 1035.3245 | 241.6 B | -12.8325 | -1.22 | 8.76 K |
| RTX | Raytheon Technologies | 101.9702 | 238.92 B | -0.9264 | -0.9 | 4.8 M |
| BML-PJ | Bank of America Corporation | 20.5098 | 227.6 B | -0.1074 | -0.52 | 19.04 K |
| C | Citigroup Inc | 58.6512 | 227.49 B | -0.4161 | -0.7 | 7.22 M |
| TM | Toyota Motor Corp Ltd | 213.95 | 224.21 B | -4.77 | -2.18 | 191.32 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.6713 | 221.82 B | -0.0751 | -0.77 | 2.11 M |
| AXP | American Express Company | 230.8813 | 213.8 B | -1.2819 | -0.55 | 2.71 M |
| SAP | SAP Ag ADR | 185.4405 | 200.77 B | -2.0944 | -1.12 | 747.4 K |
| MCD | McDonald's Corporation | 237.9392 | 200.73 B | -3.9788 | -1.64 | 4.03 M |
| TTE | Totalenergies Se ADR | 61.9376 | 196.38 B | -0.9768 | -1.55 | 737 K |
| WFC-PY | Wells Fargo & Company | 23.71 | 193.18 B | -0.16 | -0.67 | 46.81 K |
| NVO | Novo Nordisk A/S ADR | 132.68 | 189.65 B | -1.40 | -1.04 | 3.17 M |
| TD | Toronto Dominion Bank | 50.0546 | 189.16 B | -0.7967 | -1.57 | 2.64 M |
| WFC-PL | Wells Fargo & Company | 1172.65 | 188.51 B | -7.35 | -0.62 | 7.61 K |
| APH | Amphenol Corp | 65.4765 | 183.58 B | -0.4478 | -0.68 | 10.13 M |
| TMO | Thermo Fisher Scientific Inc | 563.5806 | 179.14 B | -5.2355 | -0.92 | 1.32 M |
| NEE | Nextera Energy | 76.68 | 177.53 B | -0.85 | -1.1 | 6.9 M |
| SAN | Banco Santander ADR | 4.7194 | 171.65 B | -0.094 | -1.95 | 2.34 M |
| DIS | Walt Disney Company | 98.8802 | 171.24 B | -1.5291 | -1.52 | 7.38 M |
| BA | Boeing Company | 171.65 | 164.76 B | -3.43 | -1.96 | 3.67 M |
| BLK | Blackrock Inc | 724.5514 | 164.59 B | -14.2022 | -1.92 | 574.95 K |
| T | American Telephone and Telegraph Inc. | 17.12 | 161.27 B | -0.15 | -0.87 | 23.5 M |
| RIO | Rio Tinto Plc ADR | 61.9164 | 161.1 B | -1.1843 | -1.88 | 2.37 M |
| UNP | Union Pacific Corp | 215.8239 | 158.54 B | -2.9907 | -1.37 | 3.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.4707 | 157.26 B | -1.1943 | -1.94 | 1.37 M |
| ABT | Abbott Laboratories | 96.769 | 155.32 B | -1.172 | -1.2 | 4.96 M |
| DE | Deere & Company | 354.9865 | 151.18 B | -4.1726 | -1.16 | 1.67 M |
| COP | ConocoPhillips | 109.183 | 146.1 B | -3.5147 | -3.12 | 14.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.9943 | 146.06 B | -0.1613 | -1.33 | 570.5 K |
| PFE | Pfizer Inc | 24.3732 | 145.91 B | -0.4206 | -1.7 | 24.24 M |
| ETN | Eaton Corp | 325.6383 | 145.79 B | -4.3726 | -1.32 | 1.13 M |
| BX | Blackstone Inc | 109.134 | 144.81 B | -4.7739 | -4.19 | 4.75 M |
| GLW | Corning Inc | 34.1228 | 144.73 B | -0.2879 | -0.84 | 3.49 M |
| SCCO | Southern Copper Corp | 108.9107 | 139.97 B | -1.3033 | -1.18 | 1.1 M |
| BTI | British American Tobacco Industries ADR | 26.096 | 132.11 B | -0.4608 | -1.74 | 3.87 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8456 | 130.7 B | -0.1514 | -0.76 | 50.55 K |
| DHR | Danaher Corp | 252.9763 | 129.97 B | -2.7479 | -1.07 | 2.93 M |
| UL | Unilever Plc ADR | 57.0696 | 126.98 B | -0.6397 | -1.11 | 2.15 M |
| SPGI | S&P Global Inc | 419.3652 | 126.21 B | -5.0625 | -1.19 | 870.8 K |
| ENB | Enbridge Inc | 32.1625 | 123.25 B | -0.3876 | -1.19 | 3.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.4067 | 122.55 B | -0.2041 | -2.12 | 1.33 M |
| SONY | Sony Group Corp ADR | 15.0378 | 122.26 B | -0.2722 | -1.78 | 3.79 M |
| MO | Altria Group | 43.3319 | 122.12 B | -0.3167 | -0.73 | 6.47 M |
| LOW | Lowe's Companies | 207.2349 | 121.28 B | -1.0639 | -0.51 | 2.36 M |
| LMT | Lockheed Martin Corp | 429.3936 | 121.05 B | -5.4632 | -1.26 | 1.27 M |
| PGR | Progressive Corp | 186.8141 | 119.15 B | -1.8667 | -0.99 | 3.08 M |
| HDB | Hdfc Bank Ltd ADR | 27.136 | 119.07 B | -0.3666 | -1.33 | 3.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.954 | 116.71 B | -0.0948 | -0.79 | 19.74 M |
| WFC-PC | Wells Fargo & Company | 19.16 | 115.19 B | -0.23 | -1.19 | 81.59 K |
| BMO | Bank of Montreal | 79.936 | 115.14 B | -8.3906 | -9.5 | 3.33 M |
| MFG | Mizuho Financial Group ADR | 3.7598 | 113.9 B | -0.0947 | -2.46 | 688.7 K |
| BMY | Bristol-Myers Squibb Company | 36.5386 | 113.54 B | -0.2179 | -0.59 | 16.49 M |
| BP | BP Plc ADR | 33.5389 | 110.6 B | -0.253 | -0.75 | 5.61 M |
| COF | Capital One Financial Corp | 132.4077 | 110.54 B | -0.9469 | -0.71 | 1.62 M |
| PH | Parker-Hannifin Corp | 513.3512 | 110.4 B | -3.287 | -0.64 | 585.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.45 | 110.16 B | -0.18 | -1.23 | 4.69 M |
| VRT | Vertiv Holdings Llc. | 103.0773 | 107.93 B | -1.9475 | -1.85 | 7.08 M |
| ACN | Accenture Plc | 281.3028 | 104.93 B | -3.7919 | -1.33 | 4.48 M |
| SPOT | Spotify Technology S.A. | 307.52 | 103.45 B | -2.77 | -0.89 | 1.1 M |
| MDT | Medtronic Inc | 76.3982 | 103.03 B | -0.4782 | -0.62 | 7.91 M |
| CM | Canadian Imperial Bank of Commerce | 43.3547 | 100.54 B | -1.3448 | -3.01 | 1.6 M |
| BNS | Bank of Nova Scotia | 41.471 | 100 B | -1.2179 | -2.85 | 2.11 M |
| HWM | Howmet Aerospace Inc | 83.666 | 99.82 B | -1.2041 | -1.42 | 1.89 M |
| BN | Brookfield Corporation | 27.6457 | 99.64 B | -1.0202 | -3.56 | 2.51 M |
| TT | Trane Technologies Plc | 315.9872 | 99.28 B | -6.1222 | -1.9 | 1.15 M |
| NEM | Newmont Mining Corp | 40.1799 | 99.04 B | -0.7334 | -1.79 | 8.48 M |
| PWR | Quanta Services | 277.97 | 97.68 B | -1.67 | -0.6 | 877.55 K |
| DUK | Duke Energy Corp | 94.3096 | 97.48 B | -0.7137 | -0.75 | 2.53 M |
| BK | Bank of New York Mellon Corp | 55.2652 | 96.28 B | -0.4593 | -0.82 | 2.87 M |
| IBN | Icici Bank Ltd ADR | 25.9418 | 95.98 B | -0.423 | -1.6 | 3.44 M |
| CNQ | Canadian Natural Resources | 34.0908 | 94.94 B | -1.0618 | -3.02 | 3.62 M |
| PNC | PNC Bank | 140.9853 | 93.42 B | -1.1006 | -0.77 | 1.83 M |
| EQNR | Equinor ASA ADR | 24.6141 | 93.39 B | -0.5406 | -2.15 | 1.93 M |
| GD | General Dynamics Corp | 283.6088 | 92.24 B | -3.7301 | -1.3 | 771.4 K |
| WM | Waste Management | 198.241 | 90.07 B | -2.2333 | -1.11 | 1.37 M |
| FCX | Freeport-Mcmoran Inc | 51.5416 | 89.24 B | -0.84 | -1.6 | 11.57 M |
| WMB | Williams Companies | 37.3167 | 88.95 B | -0.5304 | -1.4 | 3.98 M |
| KKR | KKR & Co. LP | 102.1428 | 88.6 B | -2.217 | -2.12 | 2.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.97 | 2.13 B | -0.40 | -1.32 | 300 |
| CHEV | CHEV | 20.7976 | 276.88 M | -0.2552 | -1.21 | 5.56 K |
| BMO | Bank of Montreal | 109.7768 | -10.6763 | -8.86 | 7.42 M | |
| LAC | Lithium Americas Corp | 4.58 | -0.37 | -7.47 | 1.6 M | |
| ERO | Ero Copper Corp | 29.79 | -1.79 | -5.67 | 399.9 K | |
| MXG | Maxim Power Corp | 3.7985 | -0.217 | -5.4 | 15.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.8075 | -1.9714 | -5.36 | 1.27 M | |
| PRL | Propel Holdings Inc | 19.6514 | -1.077 | -5.2 | 83.7 K | |
| OGC | Oceanagold Corp | 9.0721 | -0.4713 | -4.94 | 465.87 K | |
| DF | Dividend 15 Split Corp II | 3.3528 | -0.1735 | -4.92 | 87.9 K | |
| LAR | Lithium Argentina Ag | 6.01 | -0.30 | -4.75 | 251.9 K | |
| FM | First Quantum Minerals Ltd | 17.69 | -0.81 | -4.38 | 2.22 M | |
| IE | Ivanhoe Electric Inc | 15.37 | -0.68 | -4.24 | 1.8 K | |
| TKO | Taseko Mines Ltd | 3.88 | -0.17 | -4.2 | 310.9 K | |
| CRON | Cronos Group Inc | 3.50 | -0.15 | -4.11 | 128 K | |
| BNK | Big Banc Split Corp Cl A | 7.1532 | -0.3048 | -4.09 | 5.04 K | |
| SKE | Skeena Resources Ltd | 5.83 | -0.24 | -3.95 | 250.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.5292 | -1.3151 | -3.89 | 512.28 K | |
| WEF | Western Forest Products Inc | 15.00 | -0.60 | -3.85 | 16.57 K | |
| U-U | Sprott Physical Uranium Trust | 21.25 | -0.83 | -3.76 | 54.93 K | |
| LUN | Lundin Mining Corp | 15.8341 | -0.6105 | -3.71 | 3.14 M | |
| AG | First Majestic Silver Corp | 9.9542 | -0.3782 | -3.66 | 446.33 K | |
| JOY | Journey Energy Inc | 3.44 | -0.13 | -3.64 | 91.5 K | |
| PIC-A | Premium Income Corporation | 3.5843 | -0.1334 | -3.59 | 87.13 K | |
| FTT | Finning Intl | 39.6408 | -1.4521 | -3.53 | 654.23 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.3176 | -0.8138 | -3.52 | 139.36 K | |
| ECO | Ecosynthetix Inc | 4.39 | -0.16 | -3.52 | 5.1 K | |
| BEPC | Brookfield Renewable Corp | 38.356 | -1.3891 | -3.5 | 413.3 K | |
| DND | Dye & Durham Ltd | 12.3662 | -0.4374 | -3.42 | 91.5 K | |
| NTR | Nutrien Ltd | 72.2782 | -2.4752 | -3.31 | 1.1 M | |
| CFW | Calfrac Well Services Ltd | 4.14 | -0.14 | -3.27 | 32.56 K | |
| PNP | Pinetree Capital Ltd | 5.65 | -0.19 | -3.25 | 5.3 K | |
| CVO | Coveo Solutions Inc | 7.78 | -0.26 | -3.23 | 77.8 K | |
| NPI | Northland Power Inc | 20.2315 | -0.6671 | -3.19 | 876.27 K | |
| TOT | Total Energy Services Inc | 8.8861 | -0.2903 | -3.16 | 28.95 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.0003 | -0.1302 | -3.15 | 19.15 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.3904 | -0.3381 | -3.15 | 25.52 K | |
| CURA | Curaleaf Holdings Inc | 6.16 | -0.20 | -3.14 | 263.2 K | |
| BN | Brookfield Corporation | 37.9206 | -1.1979 | -3.06 | 1.68 M | |
| RAY | Stingray Group Inc. | 6.6564 | -0.206 | -3 | 46.7 K | |
| BBD-A | Bombardier Inc | 87.97 | -2.72 | -3 | 8.4 K | |
| IPO | Inplay Oil Corp | 11.3262 | -0.3493 | -2.99 | 15.4 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.4781 | -0.1951 | -2.92 | 29.1 K | |
| AC | Air Canada | 17.61 | -0.53 | -2.92 | 3.44 M | |
| CS | Capstone Mining Corp | 10.03 | -0.30 | -2.9 | 2.07 M | |
| BBD-B | Bombardier Inc Series B | 88.12 | -2.63 | -2.9 | 368.77 K | |
| EMA | Emera Incorporated | 41.4975 | -1.2271 | -2.87 | 1.45 M | |
| BNT | Brookfield Wealth Solutions Ltd | 57.0736 | -1.6786 | -2.86 | 26.1 K | |
| EQX | Equinox Gold Corp | 7.4831 | -0.2198 | -2.85 | 288.01 K | |
| TXG | Torex Gold Resources Inc | 20.7307 | -0.6074 | -2.85 | 238.51 K | |
| CCA | Cogeco Communications Inc | 47.1753 | -1.3804 | -2.84 | 56.62 K | |
| CJT | Cargojet Inc | 106.7975 | -3.119 | -2.84 | 36.9 K | |
| PBL | Pollard Banknote Ltd | 30.9545 | -0.9035 | -2.84 | 1.56 K | |
| BB | Blackberry Ltd | 3.78 | -0.11 | -2.83 | 1.72 M | |
| SLS | Solaris Resources Inc | 4.47 | -0.13 | -2.83 | 239.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.79 | -0.11 | -2.82 | 2.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 76.4804 | -2.2134 | -2.81 | 2.56 M | |
| HUT | Hut 8 Corp | 12.26 | -0.35 | -2.78 | 644.9 K | |
| BAM | Brookfield Asset Management Ltd | 49.1587 | -1.4024 | -2.77 | 943.7 K | |
| MDI | Major Drilling Grp | 9.86 | -0.28 | -2.76 | 26.12 K | |
| WPRT | Westport Fuel Systems Inc | 7.56 | -0.21 | -2.7 | 7.31 K | |
| IVN | Ivanhoe Mines Ltd | 20.04 | -0.55 | -2.67 | 1.86 M | |
| PTI | Patheon Inc(PTI.TO | 6.2053 | -0.17 | -2.67 | 130.75 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7599 | -0.1021 | -2.64 | 3.8 K | |
| BIPC | Brookfield Infrastructure Corp | 43.2663 | -1.1701 | -2.63 | 415 K | |
| DRM | Dream Unlimited Corp | 17.1242 | -0.4594 | -2.61 | 50.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 1493.5728 | -40.0427 | -2.61 | 37.53 K | |
| HAI | Haivision Systems Inc | 4.50 | -0.12 | -2.6 | 13.9 K | |
| FEC | Frontera Energy Corp | 8.2906 | -0.2199 | -2.58 | 19.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.4606 | -1.0267 | -2.54 | 56.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4719 | -0.0893 | -2.51 | 5.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 46.7262 | -1.1972 | -2.5 | 6.42 M | |
| ASTL | Algoma Steel Group Inc | 10.2353 | -0.2612 | -2.49 | 45.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1676 | -0.3353 | -2.48 | 361.37 K | |
| BK | Canadian Banc Corp | 6.1176 | -0.1553 | -2.48 | 237.18 K | |
| GIL | Gildan Activewear Inc | 48.0244 | -1.2122 | -2.46 | 476.9 K | |
| GIB-A | CGI Inc | 135.8692 | -3.389 | -2.43 | 596 K | |
| SII | Sprott Inc | 58.9735 | -1.4604 | -2.42 | 34.4 K | |
| DOO | Brp Inc | 87.1976 | -2.1567 | -2.41 | 223.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.6857 | -0.3372 | -2.4 | 713.2 K | |
| ABX | Barrick Mining Corp | 22.1907 | -0.5445 | -2.39 | 1.72 M | |
| GDL | Goodfellow Inc | 12.9679 | -0.3152 | -2.37 | 5.3 K | |
| BN-PFK | Brookfield Corporation | 13.3638 | -0.324 | -2.37 | 2.25 K | |
| CCL-A | CCL Industries Inc | 67.8515 | -1.6365 | -2.36 | 300 | |
| BNS | Bank of Nova Scotia | 56.8874 | -1.3705 | -2.35 | 3.16 M | |
| BLDP | Ballard Power Systems Inc | 4.16 | -0.10 | -2.35 | 308.12 K | |
| CM | Canadian Imperial Bank of Commerce | 59.5305 | -1.427 | -2.34 | 3.65 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.7631 | -0.3299 | -2.34 | 13.59 K | |
| MDA | Mda Ltd | 11.72 | -0.28 | -2.33 | 284.7 K | |
| MAL | Magellan Aero | 7.8427 | -0.1861 | -2.32 | 2.33 K | |
| BOS | Airboss America J | 5.2218 | -0.1228 | -2.3 | 6.78 K | |
| REAL | Real Matters Inc | 5.57 | -0.13 | -2.28 | 26.71 K | |
| EFN | Element Fleet Management Corp | 22.837 | -0.5315 | -2.27 | 1.28 M | |
| SJ | Stella Jones Inc | 80.2013 | -1.8629 | -2.27 | 92.8 K | |
| EQB | EQB Inc | 75.4872 | -1.7524 | -2.27 | 113.4 K | |
| XAU | Goldmoney Inc | 7.77 | -0.18 | -2.26 | 6.1 K | |
| MRE | Martinrea International Inc | 11.3218 | -0.2589 | -2.24 | 170.18 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.4563 | -0.3063 | -2.23 | 12.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1505 | -0.3199 | -2.21 | 100 | |
| AAUC | Allied Gold Corporation | 9.30 | -0.21 | -2.21 | 15.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 958.29 | 666.36 B | -31.71 | -3.2 | 200 |
| TCTZF | Tencent Holdings Limited | 47.46 | 538.87 B | -0.41 | -0.86 | 104.7 K |
| TCEHY | Tencent Holdings Limited | 47.40 | 534.13 B | -0.93 | -1.92 | 1.67 M |
| DOGEF | Ørsted A/S | 57.03 | 485.38 B | -3.97 | -6.51 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.55 | 415.1 B | -0.25 | -2.12 | 26.2 K |
| RHHBF | Roche Holding AG | 261.77 | 325.41 B | -8.155 | -3.02 | 100 |
| BABAF | Alibaba Group Holding Ltd | 10.046 | 294.1 B | -0.37 | -3.55 | 202.4 K |
| CICHY | China Construction Bank Corporation | 14.47 | 291.68 B | -0.35 | -2.36 | 40.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 784.00 | 277.18 B | -20.37 | -2.53 | 1.28 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 156.38 | 277.13 B | -5.32 | -3.29 | 301.3 K |
| ACGBY | Agricultural Bank of China Limited | 11.84 | 258.15 B | -0.27 | -2.23 | 11.3 K |
| NSRGF | Nestlé S.A | 99.68 | 257.94 B | -0.82 | -0.82 | 11.7 K |
| NSRGY | Nestlé S.A | 99.69 | 255.42 B | -0.82 | -0.82 | 502.3 K |
| LRLCF | L'Oréal S.A | 472.54 | 241.88 B | -21.33 | -4.32 | 100 |
| TOYOF | Toyota Motor Corporation | 21.0742 | 241.27 B | -0.3467 | -1.62 | 3.73 K |
| SMAWF | Siemens Aktiengesellschaft | 189.70 | 240.74 B | -1.44 | -0.75 | 2.9 K |
| LRLCY | L'Oréal S.A | 94.89 | 236.09 B | -1.80 | -1.86 | 87.9 K |
| SIEGY | Siemens Aktiengesellschaft | 95.04 | 228.62 B | -1.09 | -1.13 | 98.8 K |
| SFTBY | SoftBank Group Corp | 28.08 | 223.97 B | -0.23 | -0.81 | 452.8 K |
| BACHY | Bank of China Limited | 11.99 | 221.81 B | -0.28 | -2.28 | 148.8 K |
| RTNTF | Rio Tinto Group | 87.79 | 208.16 B | -1.74 | -1.94 | 2.1 K |
| SAPGF | SAP SE | 190.50 | 207.85 B | -1.57 | -0.82 | 111.11 K |
| HESAY | Hermès International Société en commandite par actions | 232.61 | 197.42 B | -4.21 | -1.78 | 18.8 K |
| IDEXY | Industria de Diseño Textil S.A | 23.57 | 196.85 B | -0.28 | -1.17 | 135.1 K |
| HESAF | Hermès International Société en commandite par actions | 2325.00 | 196.07 B | -40.8101 | -1.72 | 300 |
| TOELF | Tokyo Electron Limited | 222.30 | 192.81 B | -6.80 | -2.97 | 300 |
| NONOF | Novo Nordisk A/S | 131.11 | 191.11 B | -5.14 | -3.77 | 54.2 K |
| CMWAY | Commonwealth Bank of Australia | 77.77 | 187.14 B | -1.81 | -2.27 | 22 K |
| ABLZF | ABB Ltd | 55.15 | 179.7 B | -0.32 | -0.58 | 1.7 K |
| TOELY | Tokyo Electron Limited | 111.07 | 173.3 B | -3.33 | -2.91 | 40.5 K |
| SBGSF | Schneider Electric S.E | 247.00 | 167.67 B | -7.49 | -2.94 | 500 |
| SBGSY | Schneider Electric S.E | 49.06 | 166.83 B | -2.29 | -4.46 | 192.1 K |
| ALIZY | Allianz SE | 28.49 | 166.51 B | -0.33 | -1.15 | 98.3 K |
| DTEGY | Deutsche Telekom AG | 23.29 | 160.88 B | -0.32 | -1.36 | 181.5 K |
| EADSY | Airbus SE | 42.36 | 158.26 B | -0.50 | -1.17 | 141.3 K |
| IBDRY | Iberdrola S.A | 51.46 | 156.07 B | -1.38 | -2.61 | 33.6 K |
| IBDSF | Iberdrola S.A | 12.97 | 155.9 B | -0.33 | -2.48 | 22.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.90 | 155.15 B | -0.45 | -1.93 | 21 K |
| FRCOY | Fast Retailing Co. Ltd | 25.35 | 150.29 B | -0.68 | -2.61 | 41.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.72 | 150.12 B | -1.12 | -1.75 | 436 |
| SAFRF | Safran SA | 228.44 | 143.42 B | -5.09 | -2.18 | 1.3 K |
| DBSDF | DBS Group Holdings Ltd | 26.45 | 141.84 B | -0.45 | -1.67 | 1.9 K |
| SAFRY | Safran SA | 57.60 | 139.46 B | -1.33 | -2.26 | 87.5 K |
| SMEGF | Siemens Energy AG | 28.00 | 138.87 B | -0.635 | -2.22 | 77.9 K |
| RYCEY | Rolls-Royce Holdings plc | 5.64 | 136.8 B | -0.07 | -1.23 | 3.47 M |
| HTHIF | Hitachi Ltd | 102.15 | 136.54 B | -2.85 | -2.71 | 4.2 K |
| RYCEF | Rolls-Royce Holdings plc | 5.69 | 136.3 B | -0.08 | -1.39 | 734.7 K |
| DBSDY | DBS Group Holdings Ltd | 105.40 | 136.04 B | -0.77 | -0.73 | 31 K |
| HTHIY | Hitachi Ltd | 199.19 | 133.94 B | -3.50 | -1.73 | 31.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.45 | 131.73 B | -0.23 | -2.15 | 86.8 K |
| UNLYF | Unilever PLC | 53.66 | 125.57 B | -0.49 | -0.9 | 900 |
| SNEJF | Sony Group Corporation | 78.59 | 124.87 B | -1.35 | -1.69 | 67 |
| UNCFF | UniCredit S.p.A | 39.04 | 124.59 B | -0.64 | -1.61 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 15.55 | 123.06 B | -0.22 | -1.4 | 252.4 K |
| AIQUY | L'Air Liquide S.A | 38.74 | 122.48 B | -0.60 | -1.53 | 92.8 K |
| UNCRY | UniCredit S.p.A. | 19.45 | 121.51 B | -0.31 | -1.57 | 113.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.11 | 116.78 B | -0.34 | -2.97 | 39.3 K |
| BNPQY | BNP Paribas SA | 36.29 | 115.49 B | -0.55 | -1.49 | 101.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.87 | 112.33 B | -0.53 | -2.26 | 221.1 K |
| IFNNY | Infineon Technologies AG | 40.15 | 112.22 B | -1.58 | -3.79 | 177.9 K |
| ENLAY | Enel SpA | 7.07 | 109.65 B | -0.11 | -1.53 | 216 K |
| MSBHF | Mitsubishi Corporation | 21.26 | 105.77 B | -0.34 | -1.57 | 11.1 K |
| ATEYY | Advantest Corporation | 35.40 | 104.98 B | -1.00 | -2.75 | 60 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.27 | 98.51 B | -0.20 | -2.11 | 275.2 K |
| PROSY | Prosus N.V | 7.35 | 97.85 B | -0.29 | -3.8 | 361.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.72 | 97.84 B | -0.28 | -2.8 | 356.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.01 | 97.77 B | -0.99 | -1.94 | 3.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.046 | 97.55 B | -0.704 | -3.75 | 10.3 K |
| CHDRF | Christian Dior SE | 750.80 | 96.05 B | -29.20 | -3.74 | 4 |
| AXAHF | AXA SA | 35.50 | 95.33 B | -0.65 | -1.8 | 600 |
| AXAHY | AXA SA | 35.80 | 94.73 B | -0.35 | -0.97 | 61.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 110.03 | 94.21 B | -2.19 | -1.95 | 16 K |
| TKOMF | Tokio Marine Holdings Inc | 33.99 | 93.68 B | -1.30 | -3.68 | 14 K |
| ESLOF | EssilorLuxottica Société anonyme | 217.64 | 93.33 B | -8.80 | -3.89 | 500 |
| CHDRY | Christian Dior SE | 186.18 | 92.77 B | -6.76 | -3.5 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 6.24 | 92.71 B | -0.08 | -1.27 | 3.1 K |
| AAIGF | AIA Group Limited | 7.5977 | 92.02 B | -0.098 | -1.27 | 79.06 K |
| ATLKY | Atlas Copco AB | 18.59 | 92.01 B | -0.41 | -2.16 | 82.6 K |
| GLCNF | Glencore plc | 6.13 | 88.76 B | -0.12 | -1.92 | 5.3 K |
| MITSF | Mitsui & Co. Ltd | 50.50 | 88.71 B | -1.86 | -3.55 | 600 |
| TKOMY | Tokio Marine Holdings Inc | 33.84 | 88.41 B | -0.32 | -0.94 | 24.4 K |
| GLNCY | Glencore plc | 12.20 | 87.46 B | -0.24 | -1.93 | 279.9 K |
| XIACY | Xiaomi Corporation | 11.27 | 86.37 B | -0.13 | -1.14 | 71.52 K |
| MITSY | Mitsui & Co. Ltd | 1013.24 | 84.89 B | -28.61 | -2.75 | 2.8 K |
| ITOCF | ITOCHU Corporation | 46.50 | 83.11 B | -1.21 | -2.54 | 2.6 K |
| WEBNF | Westpac Banking Corporation | 16.98 | 82.58 B | -0.33 | -1.91 | 2.4 K |
| ATLCY | Atlas Copco AB | 16.08 | 81.33 B | -0.34 | -2.07 | 29.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.78 | 81.08 B | -0.39 | -1.84 | 3.9 K |
| NGGTF | National Grid plc | 10.74 | 80.8 B | -0.55 | -4.87 | 9.3 K |
| ITOCY | ITOCHU Corporation | 91.69 | 79.62 B | -2.33 | -2.48 | 17.6 K |
| ENGIY | ENGIE SA | 16.67 | 79.1 B | -0.14 | -0.83 | 95.3 K |
| VCISY | VINCI SA | 30.58 | 77.7 B | -0.42 | -1.35 | 53.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.45 | 77.47 B | -0.63 | -3.3 | 302.3 K |
| ENGQF | ENGIE SA | 16.99 | 77.24 B | -0.11 | -0.64 | 2.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.75 | 77.22 B | -0.53 | -1.38 | 3.6 K |
| NABZY | National Australia Bank Limited | 11.02 | 76.9 B | -0.30 | -2.65 | 79.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.68 | 76.76 B | -0.39 | -2.59 | 184.3 K |
| BAESY | BAE Systems plc | 69.82 | 76.19 B | -0.86 | -1.22 | 98.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.97 | 75.69 B | -0.40 | -1.64 | 393.3 K |
| NOKBF | Nokia Corporation | 3.76 | 75.24 B | -0.12 | -3.09 | 3.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 5.00 | -0.50 | -9.09 | 12.5 K | |
| BQE | BQE Water Inc | 63.00 | -2.70 | -4.11 | 507 | |
| XRTX | XORTX Therapeutics Inc | 17.05 | -0.70 | -3.94 | 140 | |
| NU | NeutriSci International Inc | 11.71 | -0.47 | -3.86 | 20.84 M | |
| LCX | Lycos Energy Inc. | 3.46 | -0.11 | -3.08 | 24.57 K | |
| SCAN | Liberty Defense Holdings Ltd | 72.00 | -2.25 | -3.03 | 846 | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.49 | -0.10 | -2.79 | 215.09 K | |
| NFG | New Found Gold Corp | 4.87 | -0.13 | -2.6 | 135.2 K | |
| MAI | Minera Alamos Inc | 3.85 | -0.10 | -2.53 | 31.47 K | |
| SGML | Sigma Lithium Corporation | 22.31 | -0.56 | -2.45 | 23.4 K | |
| NEXM | NexMetals Mining Corp. | 18.40 | -0.40 | -2.13 | 1.25 K | |
| HITI | High Tide Inc | 3.20 | -0.05 | -1.54 | 46.5 K | |
| LA | Los Andes Copper Ltd | 9.85 | -0.15 | -1.5 | 12.4 K | |
| MKO | Mako Mining Corp | 3.55 | -0.05 | -1.39 | 5.3 K | |
| ARTG | Artemis Gold Inc | 10.51 | -0.14 | -1.31 | 87.9 K | |
| MFG | Mayfair Gold Corp | 3.92 | -0.04 | -1.01 | 45.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3414 | -0.0356 | -0.81 | 3.6 K | |
| SPRX | Sparx Technology Inc | 23.21 | -0.19 | -0.81 | 35.97 K | |
| HAM | Highwood Asset Management Ltd | 6.11 | -0.04 | -0.65 | 800 |