Loser Valuations for 29 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 29 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.7715 | 60.06 B | -1.5318 | -2.28 | 318.8 K | 20.97 M |
| LNG | Cheniere Energy | 151.317 | 59.63 B | -2.2716 | -1.48 | 1.57 M | 236.92 M |
| CBOE | CBOE Global Markets Inc | 172.5448 | 36.05 B | -2.1984 | -1.26 | 533.7 K | 92.09 M |
| CQP | Cheniere Energy Partners LP | 43.8028 | 27.44 B | -0.5754 | -1.3 | 82.23 K | 3.6 M |
| EQX | Equinox Gold Corp | 5.4649 | 13.17 B | -0.1798 | -3.19 | 2.05 M | 11.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.75 | 3.99 B | -0.505 | -1.52 | 660 | 21.61 K |
| UEC | Uranium Energy | 7.28 | 3.56 B | -0.21 | -2.8 | 5.75 M | 41.9 M |
| PRK | Park National Corp | 126.9604 | 3.3 B | -0.7759 | -0.61 | 61.5 K | 7.81 M |
| NG | Novagold Resources Inc | 3.79 | 2.68 B | -0.04 | -1.04 | 1.92 M | 7.29 M |
| NOG | Northern Oil and Gas | 35.3087 | 2.37 B | -0.5786 | -1.61 | 734.7 K | 25.94 M |
| SVM | Silvercorp Metals Inc | 4.1097 | 1.91 B | -0.0593 | -1.42 | 1.39 M | 5.73 M |
| CET | Central Securities Corp | 38.3498 | 1.68 B | -0.3609 | -0.93 | 15.3 K | 586.75 K |
| TMP | Tompkinstrustco | 42.0652 | 1.48 B | -1.086 | -2.52 | 45.2 K | 1.9 M |
| ESBA | Empire State Realty Op LP | 8.252 | 1.41 B | -0.2413 | -2.84 | 500 | 4.13 K |
| IE | Ivanhoe Electric Inc | 11.15 | 1.24 B | -0.19 | -1.68 | 429.04 K | 4.78 M |
| SLSR | Solaris Res Inc | 3.295 | 1.16 B | -0.095 | -2.8 | 33.28 K | 109.65 K |
| SKYH | Sky Harbour Group Corp | 12.20 | 839.97 M | -0.40 | -3.17 | 343.3 K | 4.19 M |
| DC | Dakota Gold Corp | 3.03 | 766.13 M | -0.17 | -5.31 | 312.08 K | 945.61 K |
| BHB | Bar Harbor Bankshares | 23.4729 | 712.72 M | -0.4295 | -1.8 | 25.1 K | 589.17 K |
| NFGC | New Found Gold Corp | 3.56 | 630.35 M | -0.11 | -3 | 258.63 K | 920.74 K |
| ISOU | IsoEnergy Ltd. | 3.03 | 526.62 M | -0.05 | -1.62 | 56.13 K | 170.07 K |
| CTGO | Contango Ore Inc | 23.85 | 508.97 M | -0.54 | -2.21 | 94.06 K | 2.24 M |
| CIX | Compx International Inc | 19.9269 | 459.11 M | -0.8351 | -4.02 | 5.14 K | 102.44 K |
| RLGT | Radiant Logistics | 5.14 | 451 M | -0.10 | -1.91 | 101.3 K | 520.69 K |
| CMCL | Caledonia Mining Cp | 9.8426 | 398.5 M | -0.5453 | -5.25 | 78.63 K | 773.91 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4638 | 376.83 M | -0.1131 | -1.49 | 252.3 K | 1.88 M |
| GTE | Gran Tierra Energy Inc | 9.12 | 355.57 M | -0.09 | -0.98 | 438.61 K | 4 M |
| ELA | Envela Corp | 4.54 | 303.77 M | -0.06 | -1.3 | 28.1 K | 127.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0496 | 284.35 M | -0.0534 | -0.59 | 118.7 K | 1.07 M |
| EVI | Evi Industries Inc | 19.3424 | 282.25 M | -1.0329 | -5.07 | 13.3 K | 257.25 K |
| ELLO | Ellomay Capital Ltd | 14.94 | 272.9 M | -0.13 | -0.86 | 498 | 7.44 K |
| ACU | Acme United Corp | 34.4436 | 271.24 M | -0.4556 | -1.31 | 42.4 K | 1.46 M |
| INFU | Infusystems Holdings | 7.34 | 261.91 M | -0.17 | -2.26 | 37.6 K | 275.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5012 | 243.23 M | -0.042 | -0.56 | 65.9 K | 494.33 K |
| CMT | Core Molding Technologies Inc | 19.04 | 187.25 M | -0.94 | -4.7 | 33.8 K | 643.55 K |
| INTT | Intest Corp | 9.75 | 179.56 M | -0.35 | -3.47 | 79.95 K | 779.54 K |
| USBC | USBC, Inc. | 23.20 | 166.31 M | -0.80 | -3.33 | 2.06 K | 47.68 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9513 | 159.93 M | -0.0694 | -0.99 | 25.3 K | 175.87 K |
| EPM | Evolution Petroleum Corp | 4.6111 | 141.41 M | -0.1074 | -2.28 | 159.7 K | 736.39 K |
| SIF | Sifco Industries | 3.22 | 121.93 M | -0.04 | -1.23 | 5.5 K | 17.71 K |
| GLU | Gabelli Global Utility | 12.5364 | 110.7 M | -0.1401 | -1.11 | 6.6 K | 82.74 K |
| CATX | Perspective Therapeutics Inc | 13.50 | 99.33 M | -2.10 | -13.46 | 1.12 M | 15.06 M |
| EP | Empire Petroleum Corp | 8.07 | 85.7 M | -0.16 | -1.94 | 71.3 K | 575.39 K |
| MHH | Mastech Holdings Inc | 7.75 | 74.84 M | -0.235 | -2.94 | 15.13 K | 117.28 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3752 | 74.2 M | -0.1168 | -1.23 | 18.19 K | 170.52 K |
| ANVS | Annovis Bio Inc | 6.00 | 51.64 M | -0.65 | -9.77 | 403.91 K | 2.42 M |
| MYO | Myomo Inc | 3.49 | 51.49 M | -0.13 | -3.59 | 222.8 K | 777.57 K |
| TRT | Trio-Tech International | 3.11 | 50.14 M | -0.0496 | -1.57 | 6.97 K | 21.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.00 | 44.33 M | -0.22 | -2.68 | 164.85 K | 1.32 M |
| SER | Serina Therapeutics Inc | 9.50 | 42.93 M | -0.09 | -0.94 | 8.6 K | 81.7 K |
| AGIG | AGIG | 13.30 | 39.25 M | -0.30 | -2.21 | 4.13 K | 54.93 K |
| INDO | Indonesia Energy Corp Ltd | 3.08 | 38.93 M | -0.21 | -6.38 | 115.14 K | 354.64 K |
| GPUS | Hyperscale Data, Inc. | 11.55 | 27.46 M | -1.05 | -8.33 | 81.66 K | 943.17 K |
| CKX | Ckx Lands | 13.57 | 21.46 M | -0.259 | -1.87 | 1.45 K | 19.7 K |
| ATCH | Atlasclear Holdings Inc | 67.20 | 21.32 M | -1.20 | -1.75 | 652 | 43.81 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 468 | 5.24 K |
| MXC | Mexco Energy Corp | 11.4587 | 18.78 M | -0.266 | -2.27 | 1 K | 11.46 K |
| AIRI | Air Industries Group Inc | 3.77 | 12.48 M | -0.37 | -8.94 | 80.93 K | 305.1 K |
| REED | Reed's, Inc. | 8.85 | 11.98 M | -0.87 | -8.95 | 103 | 911.55 |
| SOAR | Volato Group Inc | 29.7513 | 11.91 M | -0.8881 | -2.9 | 743 | 22.11 K |
| MMA | Alta Global Group Limited | 3.80 | 11.28 M | -0.29 | -7.09 | 12.9 K | 49.02 K |
| CVR | Chicago Rivet & Machine Company | 15.8766 | 10.63 M | -0.4383 | -2.69 | 900 | 14.29 K |
| AMS | American Shared Hospital Services | 3.30 | 8.05 M | -0.0581 | -1.73 | 6.1 K | 20.12 K |
| DDC | Ddc Enterprise Limited Cl A | 17.75 | 7.85 M | -2.00 | -10.13 | 832 | 14.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.00 | 5.06 M | -2.40 | -4.96 | 593 | 27.28 K |
| YCBD | Cbdmd Inc | 5.3336 | 4.55 M | -0.1384 | -2.53 | 1.62 K | 8.64 K |
| PHGE | Biomx Ltd | 66.50 | 4.04 M | -1.90 | -2.78 | 938 | 62.38 K |
| BQ | Boqii Holding Ltd ADR | 3.51 | 3.49 M | -0.48 | -12.03 | 222.31 K | 780.31 K |
| CLDI | Calidi Biotherapeutics Inc | 30.60 | 2.68 M | -0.48 | -1.54 | 6.12 K | 187.24 K |
| TOPS | Top Ships Inc | 13.45 | 2.25 M | -0.55 | -3.93 | 12.8 K | 172.16 K |
| OGEN | Oragenics Inc | 59.10 | 1.7 M | -4.50 | -7.08 | 1.05 K | 62.05 K |
| MTNB | Matinas Biopharma Hl | 8.165 | 1.17 M | -0.205 | -2.45 | 15.72 K | 128.34 K |
| XXII | 22nd Century Group Inc | 57287.25 | 801.88 K | -1863.00 | -3.15 | 2 | 114.57 K |
| AMZE | Amaze Holdings Inc | 13.064 | 383.06 K | -0.23 | -1.73 | 3.07 K | 40.11 K |
| VTAK | Catheter Precision Inc | 96.90 | 286.48 K | -3.80 | -3.77 | 143 | 13.86 K |
| FOXO | Foxo Technologies Inc | 6.2426 | 109.44 K | -0.6229 | -9.07 | 60.83 K | 379.73 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.25 | -0.25 | -1.35 | 1.23 K | 22.48 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.00 | -0.20 | -0.94 | 456 | 9.58 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.70 | -0.13 | -0.6 | 1.63 K | 35.37 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.3525 | -0.1523 | -0.52 | 2.9 K | 85.12 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 8.00 | -0.70 | -8.05 | 250 | 2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.23 | 619.76 B | -0.60 | -0.75 | 259.59 K | 20.57 M |
| FC | Feeder Cattle | 260.25 | -4.35 | -1.64 | 10.2 K | 2.66 M | |
| CT | Cotton | 81.10 | -1.33 | -1.61 | 16.69 K | 1.35 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 779.00 | -12.00 | -1.52 | 326 | 253.95 K | |
| HG | Copper | 4.791 | -0.064 | -1.32 | 71.9 K | 344.45 K | |
| ZB | U.S. Treasury Bond Futures | 114.5625 | -1.2188 | -1.05 | 606.62 K | 69.5 M | |
| CL | Crude Oil | 79.23 | -0.60 | -0.75 | 259.59 K | 20.57 M | |
| BZ | Brent Crude | 83.60 | -0.62 | -0.74 | 127.27 K | 10.64 M | |
| KC | Coffee | 229.45 | -1.50 | -0.65 | 25.75 K | 5.91 M | |
| GC | Gold | 2340.30 | -14.8999 | -0.63 | 119.32 K | 279.24 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14781.5596 | 5.79 T | -213.5605 | -1.42 | 239.17 M | 3.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 471.1659 | 1.61 T | -5.5225 | -1.16 | 9.23 M | 4.35 B |
| AVGO | Broadcom Inc. | 136.2815 | 1.55 T | -2.1344 | -1.54 | 26.86 M | 3.66 B |
| MU | Micron Technology | 130.6635 | 899.74 B | -1.0824 | -0.82 | 11.24 M | 1.47 B |
| AMD | Advanced Micro Devices | 165.14 | 797.92 B | -6.47 | -3.77 | 56.54 M | 9.34 B |
| ASML | ASML Holding N.V. ADR | 943.6209 | 576.7 B | -33.4643 | -3.42 | 901.95 K | 851.1 M |
| COST | Costco Wholesale | 799.0379 | 463.72 B | -6.5883 | -0.82 | 2.28 M | 1.82 B |
| PLTR | Palantir Technologies Inc | 20.94 | 412.61 B | -0.11 | -0.52 | 24.83 M | 520.03 M |
| INTC | Intel Corp | 29.9401 | 309.41 B | -0.9241 | -2.99 | 35.85 M | 1.07 B |
| AMAT | Applied Materials | 215.6873 | 293.15 B | -2.2351 | -1.03 | 4.72 M | 1.02 B |
| AZN | Astrazeneca Plc ADR | 146.5295 | 293.14 B | -1.04 | -0.7 | 2.33 M | 340.96 M |
| TXN | Texas Instruments | 184.1888 | 284.78 B | -4.4321 | -2.35 | 5.61 M | 1.03 B |
| LRCX | Lam Research Corp | 93.5969 | 277.1 B | -1.7693 | -1.86 | 8.8 M | 823.84 M |
| AMGN | Amgen Inc | 280.8351 | 258.68 B | -3.6198 | -1.27 | 2.48 M | 695.31 M |
| LIN | Linde Plc | 415.2842 | 240.9 B | -3.6444 | -0.87 | 1.47 M | 608.64 M |
| GILD | Gilead Sciences Inc | 59.6171 | 216.53 B | -0.4131 | -0.69 | 5.61 M | 334.43 M |
| ARM | Arm Holdings Plc ADR | 120.65 | 204.84 B | -4.29 | -3.43 | 8.17 M | 985.32 M |
| ADI | Analog Devices | 220.9778 | 196.85 B | -5.1237 | -2.27 | 3 M | 663.4 M |
| KLAC | K L A-Tencor Corp | 761.3115 | 195.48 B | -13.5829 | -1.75 | 855 K | 650.92 M |
| PEP | Pepsico Inc | 159.2609 | 194.08 B | -2.0751 | -1.29 | 5.35 M | 852.38 M |
| VZ | Verizon Communications Inc | 34.3004 | 191.36 B | -0.2281 | -0.66 | 17.65 M | 605.47 M |
| QCOM | Qualcomm Inc | 199.4947 | 184.94 B | -4.6171 | -2.26 | 12.55 M | 2.5 B |
| ISRG | Intuitive Surg Inc | 398.40 | 170.32 B | -2.63 | -0.66 | 958.22 K | 381.76 M |
| MRVL | Marvell Technology Inc | 75.3629 | 143.61 B | -2.536 | -3.26 | 9.2 M | 693.67 M |
| VRTX | Vertex Pharmaceutic | 441.13 | 139.16 B | -5.75 | -1.29 | 967.3 K | 426.71 M |
| IBKR | Interactive Brokers | 31.8732 | 132.69 B | -0.1619 | -0.51 | 2.7 M | 85.92 M |
| BKNG | Booking Holdings Inc | 147.0076 | 132.48 B | -2.1978 | -1.47 | 6.38 M | 938.64 M |
| STX | Seagate Technology | 90.3909 | 128.12 B | -2.4741 | -2.66 | 3.6 M | 325.63 M |
| SBUX | Starbucks Corporation | 73.5101 | 125.06 B | -0.5737 | -0.77 | 9.27 M | 681.3 M |
| ADP | Automatic Data Processing, Inc. | 229.2712 | 120.08 B | -3.0653 | -1.32 | 1.57 M | 358.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.5515 | 113.74 B | -0.3543 | -0.77 | 1.15 M | 52.41 M |
| MAR | Marriot International | 224.6676 | 110.79 B | -5.5857 | -2.43 | 1.16 M | 261 M |
| CME | CME Group Inc | 189.527 | 110.34 B | -2.4026 | -1.25 | 2.12 M | 401.61 M |
| EQIX | Equinix Inc | 731.6916 | 104.34 B | -8.3661 | -1.13 | 357.2 K | 261.36 M |
| MRNA | Moderna | 147.92 | 103.15 B | -5.28 | -3.45 | 5.51 M | 814.43 M |
| CSX | CSX Corp | 32.2699 | 96.42 B | -0.233 | -0.72 | 8.66 M | 279.34 M |
| REGN | Regeneron Pharmaceuticals | 960.0044 | 95.82 B | -6.6253 | -0.69 | 346.7 K | 332.83 M |
| CTAS | Cintas Corp | 163.5261 | 90.94 B | -1.6783 | -1.02 | 1.71 M | 279.56 M |
| CDNS | Cadence Design Systems, Inc. | 291.70 | 90.41 B | -4.51 | -1.52 | 1.78 M | 518.29 M |
| SNPS | Synopsys Inc | 580.21 | 88.72 B | -7.73 | -1.31 | 992.09 K | 575.62 M |
| CMCSA | Comcast Corporation | 32.9581 | 88.24 B | -0.5213 | -1.56 | 30.45 M | 1 B |
| CEG | Constellation Energy Corp | 218.4662 | 87.06 B | -10.0721 | -4.41 | 3.81 M | 832.23 M |
| MDLZ | Mondelez Intl Inc | 63.007 | 86.49 B | -0.6024 | -0.95 | 5.17 M | 325.95 M |
| DASH | Doordash Inc Cl A | 111.74 | 86.05 B | -0.70 | -0.62 | 4.72 M | 527.05 M |
| NTES | Netease Inc ADR | 85.0694 | 77.65 B | -1.5483 | -1.79 | 1.7 M | 144.29 M |
| WBD | Discovery Inc Series A | 7.66 | 77.6 B | -0.21 | -2.67 | 21.18 M | 162.27 M |
| HON | Honeywell International Inc. Common Stock | 179.0095 | 72.41 B | -1.9166 | -1.06 | 3.02 M | 540.58 M |
| AEP | American Electric Power Company | 82.3062 | 70.37 B | -1.0821 | -1.3 | 2.44 M | 200.74 M |
| NXPI | Nxp Semiconductors | 264.0612 | 66.8 B | -5.5931 | -2.07 | 1.7 M | 447.9 M |
| MPWR | Monolithic Power Sys | 735.1169 | 61.97 B | -12.9808 | -1.74 | 478.6 K | 351.83 M |
| NDAQ | Nasdaq Inc | 58.3284 | 61.32 B | -0.3411 | -0.58 | 2.03 M | 118.47 M |
| MSTR | Strategy | 161.87 | 60.38 B | -5.665 | -3.38 | 7.34 M | 1.19 B |
| LITE | Lumentum Hld | 43.43 | 56.77 B | -1.45 | -3.23 | 880.26 K | 38.23 M |
| ADSK | Autodesk Inc | 208.51 | 56.45 B | -1.94 | -0.92 | 2.97 M | 619.02 M |
| PCAR | Paccar Inc | 98.8649 | 55.89 B | -2.5458 | -2.51 | 2.12 M | 209.87 M |
| EBAY | Ebay Inc | 50.429 | 55.69 B | -0.7842 | -1.53 | 6.45 M | 325.04 M |
| IDXX | Idexx Laboratories | 498.35 | 55.03 B | -7.05 | -1.39 | 465.64 K | 232.05 M |
| FANG | Diamondback Energy | 185.3439 | 51.21 B | -2.604 | -1.39 | 1.53 M | 283.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 68.3982 | 50.86 B | -0.8523 | -1.23 | 1.65 M | 112.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 167.3542 | 50.79 B | -3.4055 | -1.99 | 414.1 K | 69.3 M |
| XEL | XCEL Energy Inc | 49.872 | 50.28 B | -0.4117 | -0.82 | 3.24 M | 161.49 M |
| PYPL | PayPal Holdings | 60.7253 | 50.01 B | -1.1141 | -1.8 | 8.14 M | 494.47 M |
| FITB | Fifth Third Bancorp | 33.7414 | 49.63 B | -0.3908 | -1.14 | 2.96 M | 99.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.783 | 49.52 B | -0.4627 | -1.48 | 4.7 M | 144.67 M |
| WDAY | Workday Inc | 211.58 | 48.64 B | -3.86 | -1.79 | 3.76 M | 796.31 M |
| EXC | Exelon Corp | 33.9217 | 47.64 B | -0.5626 | -1.63 | 5.64 M | 191.17 M |
| ONC | BeiGene, Ltd. | 151.28 | 42.98 B | -1.83 | -1.2 | 73.4 K | 11.1 M |
| RVMD | Revolution Medicines Inc | 37.71 | 42.8 B | -0.19 | -0.5 | 1.21 M | 45.54 M |
| FER | Ferrovial Se | 38.4011 | 42.37 B | -0.4849 | -1.25 | 8.8 K | 337.93 K |
| PAYX | Paychex Inc | 112.3025 | 42.26 B | -1.4375 | -1.26 | 1.33 M | 149.1 M |
| MCHP | Microchip Technology | 90.9625 | 40.91 B | -3.1032 | -3.3 | 7.52 M | 684.24 M |
| COIN | Coinbase Global Inc Class A | 236.65 | 39.97 B | -8.35 | -3.41 | 6.8 M | 1.61 B |
| TER | Teradyne Inc | 140.9057 | 39.24 B | -3.3372 | -2.31 | 2.08 M | 293.06 M |
| RPRX | Royalty Pharma Plc Cl A | 25.2025 | 39.04 B | -0.2387 | -0.94 | 3.17 M | 79.93 M |
| ALAB | Astera Labs Inc | 67.45 | 38.73 B | -1.44 | -2.09 | 1.35 M | 91.22 M |
| COHR | Coherent Inc | 58.02 | 38.42 B | -1.01 | -1.71 | 889.1 K | 51.59 M |
| VOD | Vodafone Grp Plc ADR | 8.2392 | 37.72 B | -0.0618 | -0.74 | 4.44 M | 36.55 M |
| BIIB | Biogen Inc | 214.41 | 37.61 B | -4.32 | -1.98 | 980.4 K | 210.21 M |
| JD | Jd.com Inc ADR | 28.4972 | 37.45 B | -0.554 | -1.91 | 18.98 M | 540.83 M |
| ODFL | Old Dominion Freight Line Inc | 169.1544 | 37.31 B | -1.9849 | -1.16 | 2.29 M | 386.57 M |
| KMB | Kimberly-Clark Corp | 118.4852 | 36.18 B | -0.9153 | -0.77 | 1.61 M | 190.58 M |
| ACGL | Arch Capital Grp Ltd | 96.5637 | 36.13 B | -0.6657 | -0.68 | 1.37 M | 132.1 M |
| ERIC | Ericsson ADR | 5.4808 | 35.84 B | -0.1029 | -1.84 | 16.52 M | 90.54 M |
| AXON | Axon Enterprise Inc | 284.19 | 34.46 B | -4.01 | -1.39 | 471.5 K | 134 M |
| ILMN | Illumina Inc | 98.9883 | 34.21 B | -3.181 | -3.11 | 2.41 M | 238.66 M |
| STLD | Steel Dynamics Inc | 127.9803 | 34.15 B | -2.4775 | -1.9 | 928.1 K | 118.78 M |
| RKLB | Rocket Lab USA Inc | 4.18 | 33.49 B | -0.21 | -4.78 | 6.19 M | 25.88 M |
| HBAN | Huntington Bcshs | 12.4263 | 32.37 B | -0.1753 | -1.39 | 10.42 M | 129.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.9517 | 30.58 B | -0.9071 | -1.94 | 1.67 M | 76.71 M |
| CPRT | Copart Inc | 52.14 | 30.22 B | -0.59 | -1.12 | 4.79 M | 249.8 M |
| KHC | Kraft Heinz Company | 31.0379 | 30.17 B | -0.3493 | -1.11 | 8.28 M | 256.87 M |
| CTSH | Cognizant Tech Sol | 64.2312 | 29.41 B | -0.7188 | -1.11 | 2.37 M | 151.97 M |
| CINF | Cincinnati Financial | 109.3491 | 29.24 B | -1.03 | -0.93 | 537 K | 58.72 M |
| FLEX | Flextronics Intl Ltd | 33.28 | 28.54 B | -0.36 | -1.07 | 3.44 M | 114.59 M |
| ULTA | Ulta Beauty Inc | 378.28 | 28.25 B | -2.85 | -0.75 | 1.26 M | 478.37 M |
| ON | On Semiconductor | 71.01 | 27.74 B | -2.64 | -3.58 | 4.96 M | 352.31 M |
| ROIV | Roivant Sciences Ltd | 10.73 | 27.61 B | -0.10 | -0.92 | 9.58 M | 102.8 M |
| TW | Tradeweb Markets Inc | 107.6775 | 27.43 B | -2.0845 | -1.9 | 967.1 K | 104.13 M |
| BIDU | Baidu Inc ADR | 98.47 | 27.39 B | -1.29 | -1.29 | 2.29 M | 225.58 M |
| TCOM | Trip.com Group Ltd ADR | 51.1315 | 26.88 B | -0.8758 | -1.68 | 2.75 M | 140.75 M |
| ZM | Zoom Video Communications Cl A | 61.36 | 26.8 B | -0.70 | -1.13 | 2.35 M | 144.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 151.0497 | 2.05 T | -4.962 | -3.18 | 15.78 M | 2.38 B |
| JPM | JP Morgan Chase & Company | 190.8979 | 935.06 B | -1.3394 | -0.7 | 6.12 M | 1.17 B |
| V | Visa Inc | 265.3654 | 815.95 B | -2.0924 | -0.78 | 5.47 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 113.63 | 696.02 B | -1.23 | -1.07 | 13.9 M | 1.58 B |
| MA | Mastercard Inc | 438.0353 | 586.02 B | -2.5838 | -0.59 | 1.88 M | 822.19 M |
| CVX | Chevron Corp | 145.3697 | 425.59 B | -1.9828 | -1.35 | 5.91 M | 859.08 M |
| PG | Procter & Gamble Company | 161.65 | 387.81 B | -1.46 | -0.9 | 4.36 M | 704.86 M |
| ORCL | Oracle Corporation | 123.74 | 375.09 B | -0.75 | -0.6 | 4.74 M | 585.92 M |
| UNH | Unitedhealth Group Inc | 467.6134 | 367.46 B | -18.2909 | -3.76 | 7.52 M | 3.52 B |
| BAC | Bank of America Corporation | 36.9554 | 357.42 B | -0.5727 | -1.53 | 26.68 M | 985.88 M |
| HD | Home Depot | 310.1627 | 354.62 B | -2.6552 | -0.85 | 3.51 M | 1.09 B |
| GE | General Electric Company | 161.6587 | 341.82 B | -4.9012 | -2.94 | 4.82 M | 779.32 M |
| JPM-PD | JPMorgan Chase & Co | 22.2996 | 329.18 B | -0.1899 | -0.84 | 89.69 K | 2 M |
| HSBC | HSBC Holdings Plc ADR | 39.4112 | 305.64 B | -0.3785 | -0.95 | 1.19 M | 46.72 M |
| MS | Morgan Stanley | 92.0367 | 303.56 B | -1.3247 | -1.42 | 4.68 M | 430.69 M |
| RY | Royal Bank of Canada | 96.4111 | 290.44 B | -2.0529 | -2.08 | 668.7 K | 64.47 M |
| SAP | SAP Ag ADR | 185.4405 | 277.06 B | -2.0944 | -1.12 | 747.4 K | 138.6 M |
| CAT | Caterpillar Inc | 329.0904 | 271.81 B | -8.137 | -2.41 | 3.04 M | 1 B |
| GS | Goldman Sachs Group | 438.2239 | 270.21 B | -2.5306 | -0.57 | 2.32 M | 1.01 B |
| RTX | Raytheon Technologies | 101.9702 | 267.77 B | -0.9264 | -0.9 | 4.8 M | 489.13 M |
| WFC | Wells Fargo & Company | 56.1392 | 262.45 B | -0.6975 | -1.23 | 12.84 M | 720.55 M |
| BABA | Alibaba Group Holding ADR | 77.7725 | 261.93 B | -1.4952 | -1.89 | 18.45 M | 1.43 B |
| TMO | Thermo Fisher Scientific Inc | 563.5806 | 261.1 B | -5.2355 | -0.92 | 1.32 M | 746.46 M |
| BAC-PB | Bank of America Corporation | 22.0988 | 260.41 B | -0.1331 | -0.6 | 77.52 K | 1.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.6713 | 247.29 B | -0.0751 | -0.77 | 2.11 M | 20.39 M |
| BAC-PL | Bank of America Corporation | 1035.3245 | 242.93 B | -12.8325 | -1.22 | 8.76 K | 9.07 M |
| IBM | International Business Machines | 159.2612 | 240.36 B | -2.4883 | -1.54 | 4.21 M | 669.95 M |
| TM | Toyota Motor Corp Ltd | 213.95 | 234.93 B | -4.77 | -2.18 | 191.32 K | 40.93 M |
| BML-PJ | Bank of America Corporation | 20.5098 | 231.23 B | -0.1074 | -0.52 | 19.04 K | 390.53 K |
| AXP | American Express Company | 230.8813 | 223.02 B | -1.2819 | -0.55 | 2.71 M | 625.99 M |
| TD | Toronto Dominion Bank | 50.0546 | 209.35 B | -0.7967 | -1.57 | 2.64 M | 132.37 M |
| C | Citigroup Inc | 58.6512 | 206.47 B | -0.4161 | -0.7 | 7.22 M | 423.71 M |
| DIS | Walt Disney Company | 98.8802 | 205.39 B | -1.5291 | -1.52 | 7.38 M | 729.37 M |
| WFC-PY | Wells Fargo & Company | 23.71 | 200.96 B | -0.16 | -0.67 | 46.81 K | 1.11 M |
| ABT | Abbott Laboratories | 96.769 | 199.88 B | -1.172 | -1.2 | 4.96 M | 480.06 M |
| TTE | Totalenergies Se ADR | 61.9376 | 199.22 B | -0.9768 | -1.55 | 737 K | 45.65 M |
| BLK | Blackrock Inc | 724.5514 | 198.93 B | -14.2022 | -1.92 | 574.95 K | 416.58 M |
| MCD | McDonald's Corporation | 237.9392 | 198.3 B | -3.9788 | -1.64 | 4.03 M | 958.73 M |
| APH | Amphenol Corp | 65.4765 | 194.84 B | -0.4478 | -0.68 | 10.13 M | 663.45 M |
| WFC-PL | Wells Fargo & Company | 1172.65 | 190.87 B | -7.35 | -0.62 | 7.61 K | 8.92 M |
| NVO | Novo Nordisk A/S ADR | 132.68 | 186.04 B | -1.40 | -1.04 | 3.17 M | 420.49 M |
| NEE | Nextera Energy | 76.68 | 185.51 B | -0.85 | -1.1 | 6.9 M | 528.81 M |
| UNP | Union Pacific Corp | 215.8239 | 183.29 B | -2.9907 | -1.37 | 3.28 M | 707.71 M |
| DE | Deere & Company | 354.9865 | 182.4 B | -4.1726 | -1.16 | 1.67 M | 594.07 M |
| PFE | Pfizer Inc | 24.3732 | 175.49 B | -0.4206 | -1.7 | 24.24 M | 590.85 M |
| SAN | Banco Santander ADR | 4.7194 | 174.03 B | -0.094 | -1.95 | 2.34 M | 11.06 M |
| DHR | Danaher Corp | 252.9763 | 165.15 B | -2.7479 | -1.07 | 2.93 M | 741.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.4707 | 164.76 B | -1.1943 | -1.94 | 1.37 M | 82.55 M |
| COP | ConocoPhillips | 109.183 | 164.51 B | -3.5147 | -3.12 | 14.29 M | 1.56 B |
| ACN | Accenture Plc | 281.3028 | 161.72 B | -3.7919 | -1.33 | 4.48 M | 1.26 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.9943 | 154.49 B | -0.1613 | -1.33 | 570.5 K | 6.84 M |
| SONY | Sony Group Corp ADR | 15.0378 | 151.54 B | -0.2722 | -1.78 | 3.79 M | 57.04 M |
| BX | Blackstone Inc | 109.134 | 150.09 B | -4.7739 | -4.19 | 4.75 M | 518.86 M |
| SCCO | Southern Copper Corp | 108.9107 | 149.31 B | -1.3033 | -1.18 | 1.1 M | 120.29 M |
| T | American Telephone and Telegraph Inc. | 17.12 | 147.06 B | -0.15 | -0.87 | 23.5 M | 402.39 M |
| UL | Unilever Plc ADR | 57.0696 | 144.11 B | -0.6397 | -1.11 | 2.15 M | 122.76 M |
| BA | Boeing Company | 171.65 | 140.26 B | -3.43 | -1.96 | 3.67 M | 629.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.4067 | 140.08 B | -0.2041 | -2.12 | 1.33 M | 12.53 M |
| SPGI | S&P Global Inc | 419.3652 | 139.64 B | -5.0625 | -1.19 | 870.8 K | 365.18 M |
| RIO | Rio Tinto Plc ADR | 61.9164 | 137.53 B | -1.1843 | -1.88 | 2.37 M | 146.85 M |
| LMT | Lockheed Martin Corp | 429.3936 | 137.46 B | -5.4632 | -1.26 | 1.27 M | 544.47 M |
| ETN | Eaton Corp | 325.6383 | 137.14 B | -4.3726 | -1.32 | 1.13 M | 368.39 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8456 | 136.81 B | -0.1514 | -0.76 | 50.55 K | 1 M |
| PGR | Progressive Corp | 186.8141 | 136.08 B | -1.8667 | -0.99 | 3.08 M | 574.61 M |
| BTI | British American Tobacco Industries ADR | 26.096 | 135.33 B | -0.4608 | -1.74 | 3.87 M | 100.94 M |
| MDT | Medtronic Inc | 76.3982 | 134.26 B | -0.4782 | -0.62 | 7.91 M | 604.35 M |
| BMY | Bristol-Myers Squibb Company | 36.5386 | 131.21 B | -0.2179 | -0.59 | 16.49 M | 602.61 M |
| MO | Altria Group | 43.3319 | 129.76 B | -0.3167 | -0.73 | 6.47 M | 280.45 M |
| SPOT | Spotify Technology S.A. | 307.52 | 129.04 B | -2.77 | -0.89 | 1.1 M | 339.18 M |
| LOW | Lowe's Companies | 207.2349 | 128.69 B | -1.0639 | -0.51 | 2.36 M | 489.03 M |
| COF | Capital One Financial Corp | 132.4077 | 126.57 B | -0.9469 | -0.71 | 1.62 M | 213.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.954 | 126.37 B | -0.0948 | -0.79 | 19.74 M | 235.95 M |
| HDB | Hdfc Bank Ltd ADR | 27.136 | 125.12 B | -0.3666 | -1.33 | 3.1 M | 84.25 M |
| BMO | Bank of Montreal | 79.936 | 123.36 B | -8.3906 | -9.5 | 3.33 M | 265.84 M |
| NEM | Newmont Mining Corp | 40.1799 | 122.74 B | -0.7334 | -1.79 | 8.48 M | 340.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.45 | 118.58 B | -0.18 | -1.23 | 4.69 M | 67.71 M |
| MFG | Mizuho Financial Group ADR | 3.7598 | 118.31 B | -0.0947 | -2.46 | 688.7 K | 2.59 M |
| BNS | Bank of Nova Scotia | 41.471 | 117.53 B | -1.2179 | -2.85 | 2.11 M | 87.3 M |
| BP | BP Plc ADR | 33.5389 | 117.47 B | -0.253 | -0.75 | 5.61 M | 188.22 M |
| PH | Parker-Hannifin Corp | 513.3512 | 114.79 B | -3.287 | -0.64 | 585.3 K | 300.46 M |
| MPC | Marathon Petroleum Corp | 166.108 | 114.64 B | -6.4533 | -3.74 | 2.62 M | 435.95 M |
| IBN | Icici Bank Ltd ADR | 25.9418 | 112.23 B | -0.423 | -1.6 | 3.44 M | 89.3 M |
| CM | Canadian Imperial Bank of Commerce | 43.3547 | 108.83 B | -1.3448 | -3.01 | 1.6 M | 69.25 M |
| ENB | Enbridge Inc | 32.1625 | 108.72 B | -0.3876 | -1.19 | 3.3 M | 106.18 M |
| WFC-PC | Wells Fargo & Company | 19.16 | 106.59 B | -0.23 | -1.19 | 81.59 K | 1.56 M |
| SNOW | Snowflake Inc Class A | 148.19 | 102.52 B | -2.55 | -1.69 | 4.88 M | 723.18 M |
| CNQ | Canadian Natural Resources | 34.0908 | 102.33 B | -1.0618 | -3.02 | 3.62 M | 123.46 M |
| GLW | Corning Inc | 34.1228 | 102.31 B | -0.2879 | -0.84 | 3.49 M | 119.05 M |
| VLO | Valero Energy Corp | 146.8868 | 101.89 B | -7.4345 | -4.82 | 3.77 M | 554.37 M |
| EQNR | Equinor ASA ADR | 24.6141 | 101.31 B | -0.5406 | -2.15 | 1.93 M | 47.45 M |
| PSX | Phillips 66 | 129.8639 | 101.27 B | -4.2946 | -3.2 | 2.22 M | 288.41 M |
| DUK | Duke Energy Corp | 94.3096 | 101.04 B | -0.7137 | -0.75 | 2.53 M | 238.41 M |
| MMM | 3M Company | 94.3118 | 100.02 B | -1.0827 | -1.13 | 4.83 M | 455.21 M |
| GD | General Dynamics Corp | 283.6088 | 98.72 B | -3.7301 | -1.3 | 771.4 K | 218.78 M |
| ICE | Intercontinental Exchange | 128.8865 | 97.76 B | -1.6898 | -1.29 | 1.47 M | 189.64 M |
| UPS | United Parcel Service | 120.9875 | 97.25 B | -2.8534 | -2.3 | 4 M | 483.57 M |
| BN | Brookfield Corporation | 27.6457 | 96.21 B | -1.0202 | -3.56 | 2.51 M | 69.29 M |
| USB | U.S. Bancorp | 35.7745 | 95.09 B | -0.669 | -1.84 | 6.23 M | 222.86 M |
| EMR | Emerson Electric Company | 107.6571 | 95.07 B | -1.0968 | -1.01 | 1.83 M | 197.18 M |
| WM | Waste Management | 198.241 | 94.83 B | -2.2333 | -1.11 | 1.37 M | 272.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.97 | 2.42 B | -0.40 | -1.32 | 300 | 8.99 K |
| PDC | Invesco CDN Div Idx ETF | 29.4211 | 154.39 M | -0.6449 | -2.14 | 6.22 K | 182.88 K |
| BMO | Bank of Montreal | 109.7768 | -10.6763 | -8.86 | 7.42 M | 814.56 M | |
| LAC | Lithium Americas Corp | 4.58 | -0.37 | -7.47 | 1.6 M | 7.31 M | |
| ERO | Ero Copper Corp | 29.79 | -1.79 | -5.67 | 399.9 K | 11.91 M | |
| MXG | Maxim Power Corp | 3.7985 | -0.217 | -5.4 | 15.7 K | 59.64 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.8075 | -1.9714 | -5.36 | 1.27 M | 44.34 M | |
| PRL | Propel Holdings Inc | 19.6514 | -1.077 | -5.2 | 83.7 K | 1.64 M | |
| OGC | Oceanagold Corp | 9.0721 | -0.4713 | -4.94 | 465.87 K | 4.23 M | |
| DF | Dividend 15 Split Corp II | 3.3528 | -0.1735 | -4.92 | 87.9 K | 294.71 K | |
| LAR | Lithium Argentina Ag | 6.01 | -0.30 | -4.75 | 251.9 K | 1.51 M | |
| FM | First Quantum Minerals Ltd | 17.69 | -0.81 | -4.38 | 2.22 M | 39.33 M | |
| IE | Ivanhoe Electric Inc | 15.37 | -0.68 | -4.24 | 1.8 K | 27.67 K | |
| TKO | Taseko Mines Ltd | 3.88 | -0.17 | -4.2 | 310.9 K | 1.21 M | |
| CRON | Cronos Group Inc | 3.50 | -0.15 | -4.11 | 128 K | 448 K | |
| BNK | Big Banc Split Corp Cl A | 7.1532 | -0.3048 | -4.09 | 5.04 K | 36.05 K | |
| SKE | Skeena Resources Ltd | 5.83 | -0.24 | -3.95 | 250.7 K | 1.46 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.5292 | -1.3151 | -3.89 | 512.28 K | 16.66 M | |
| WEF | Western Forest Products Inc | 15.00 | -0.60 | -3.85 | 16.57 K | 248.53 K | |
| U-U | Sprott Physical Uranium Trust | 21.25 | -0.83 | -3.76 | 54.93 K | 1.17 M | |
| LUN | Lundin Mining Corp | 15.8341 | -0.6105 | -3.71 | 3.14 M | 49.73 M | |
| AG | First Majestic Silver Corp | 9.9542 | -0.3782 | -3.66 | 446.33 K | 4.44 M | |
| JOY | Journey Energy Inc | 3.44 | -0.13 | -3.64 | 91.5 K | 314.76 K | |
| PIC-A | Premium Income Corporation | 3.5843 | -0.1334 | -3.59 | 87.13 K | 312.3 K | |
| FTT | Finning Intl | 39.6408 | -1.4521 | -3.53 | 654.23 K | 25.93 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.3176 | -0.8138 | -3.52 | 139.36 K | 3.11 M | |
| ECO | Ecosynthetix Inc | 4.39 | -0.16 | -3.52 | 5.1 K | 22.39 K | |
| BEPC | Brookfield Renewable Corp | 38.356 | -1.3891 | -3.5 | 413.3 K | 15.85 M | |
| DND | Dye & Durham Ltd | 12.3662 | -0.4374 | -3.42 | 91.5 K | 1.13 M | |
| NTR | Nutrien Ltd | 72.2782 | -2.4752 | -3.31 | 1.1 M | 79.67 M | |
| CFW | Calfrac Well Services Ltd | 4.14 | -0.14 | -3.27 | 32.56 K | 134.79 K | |
| PNP | Pinetree Capital Ltd | 5.65 | -0.19 | -3.25 | 5.3 K | 29.95 K | |
| CVO | Coveo Solutions Inc | 7.78 | -0.26 | -3.23 | 77.8 K | 605.28 K | |
| NPI | Northland Power Inc | 20.2315 | -0.6671 | -3.19 | 876.27 K | 17.73 M | |
| TOT | Total Energy Services Inc | 8.8861 | -0.2903 | -3.16 | 28.95 K | 257.3 K | |
| LCS | Brompton Lifeco Split Corp Class A | 4.0003 | -0.1302 | -3.15 | 19.15 K | 76.61 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.3904 | -0.3381 | -3.15 | 25.52 K | 265.14 K | |
| CURA | Curaleaf Holdings Inc | 6.16 | -0.20 | -3.14 | 263.2 K | 1.62 M | |
| BN | Brookfield Corporation | 37.9206 | -1.1979 | -3.06 | 1.68 M | 63.81 M | |
| RAY | Stingray Group Inc. | 6.6564 | -0.206 | -3 | 46.7 K | 310.85 K | |
| BBD-A | Bombardier Inc | 87.97 | -2.72 | -3 | 8.4 K | 738.77 K | |
| IPO | Inplay Oil Corp | 11.3262 | -0.3493 | -2.99 | 15.4 K | 174.42 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.4781 | -0.1951 | -2.92 | 29.1 K | 188.51 K | |
| AC | Air Canada | 17.61 | -0.53 | -2.92 | 3.44 M | 60.57 M | |
| CS | Capstone Mining Corp | 10.03 | -0.30 | -2.9 | 2.07 M | 20.79 M | |
| BBD-B | Bombardier Inc Series B | 88.12 | -2.63 | -2.9 | 368.77 K | 32.5 M | |
| EMA | Emera Incorporated | 41.4975 | -1.2271 | -2.87 | 1.45 M | 60.23 M | |
| BNT | Brookfield Wealth Solutions Ltd | 57.0736 | -1.6786 | -2.86 | 26.1 K | 1.49 M | |
| EQX | Equinox Gold Corp | 7.4831 | -0.2198 | -2.85 | 288.01 K | 2.16 M | |
| TXG | Torex Gold Resources Inc | 20.7307 | -0.6074 | -2.85 | 238.51 K | 4.94 M | |
| CCA | Cogeco Communications Inc | 47.1753 | -1.3804 | -2.84 | 56.62 K | 2.67 M | |
| CJT | Cargojet Inc | 106.7975 | -3.119 | -2.84 | 36.9 K | 3.94 M | |
| PBL | Pollard Banknote Ltd | 30.9545 | -0.9035 | -2.84 | 1.56 K | 48.35 K | |
| BB | Blackberry Ltd | 3.78 | -0.11 | -2.83 | 1.72 M | 6.49 M | |
| SLS | Solaris Resources Inc | 4.47 | -0.13 | -2.83 | 239.8 K | 1.07 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.79 | -0.11 | -2.82 | 2.1 K | 7.96 K | |
| ATD | Alimentation Couche-Tard Inc. | 76.4804 | -2.2134 | -2.81 | 2.56 M | 196.1 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.49 | -0.10 | -2.79 | 215.1 K | 750.7 K | |
| HUT | Hut 8 Corp | 12.26 | -0.35 | -2.78 | 644.9 K | 7.91 M | |
| BAM | Brookfield Asset Management Ltd | 49.1587 | -1.4024 | -2.77 | 943.7 K | 46.39 M | |
| MDI | Major Drilling Grp | 9.86 | -0.28 | -2.76 | 26.12 K | 257.53 K | |
| AETR | Aetherion Technologies Inc. | 7.56 | -0.21 | -2.7 | 7.31 K | 55.28 K | |
| WPRT | Westport Fuel Systems Inc | 7.56 | -0.21 | -2.7 | 7.31 K | 55.28 K | |
| IVN | Ivanhoe Mines Ltd | 20.04 | -0.55 | -2.67 | 1.86 M | 37.22 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.7599 | -0.1021 | -2.64 | 3.8 K | 14.29 K | |
| BIPC | Brookfield Infrastructure Corp | 43.2663 | -1.1701 | -2.63 | 415 K | 17.96 M | |
| DRM | Dream Unlimited Corp | 17.1242 | -0.4594 | -2.61 | 50.3 K | 861.35 K | |
| FFH | Fairfax Financial Holdings Ltd | 1493.5728 | -40.0427 | -2.61 | 37.53 K | 56.05 M | |
| HAI | Haivision Systems Inc | 4.50 | -0.12 | -2.6 | 13.9 K | 62.55 K | |
| FEC | Frontera Energy Corp | 8.2906 | -0.2199 | -2.58 | 19.8 K | 164.15 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.4606 | -1.0267 | -2.54 | 56.8 K | 2.24 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4719 | -0.0893 | -2.51 | 5.2 K | 18.05 K | |
| MAI | Mining Americas Inc. | 3.90 | -0.10 | -2.5 | 31.47 K | 122.73 K | |
| CNQ | Canadian Natural Resources Ltd. | 46.7262 | -1.1972 | -2.5 | 6.42 M | 300.15 M | |
| ASTL | Algoma Steel Group Inc | 10.2353 | -0.2612 | -2.49 | 45.2 K | 462.64 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1676 | -0.3353 | -2.48 | 361.37 K | 4.76 M | |
| BK | Canadian Banc Corp | 6.1176 | -0.1553 | -2.48 | 237.18 K | 1.45 M | |
| GIL | Gildan Activewear Inc | 48.0244 | -1.2122 | -2.46 | 476.9 K | 22.9 M | |
| GIB-A | CGI Inc | 135.8692 | -3.389 | -2.43 | 596 K | 80.98 M | |
| SII | Sprott Inc | 58.9735 | -1.4604 | -2.42 | 34.4 K | 2.03 M | |
| DOO | Brp Inc | 87.1976 | -2.1567 | -2.41 | 223.4 K | 19.48 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.6857 | -0.3372 | -2.4 | 713.2 K | 9.76 M | |
| ABX | Barrick Mining Corp | 22.1907 | -0.5445 | -2.39 | 1.72 M | 38.13 M | |
| GDL | Goodfellow Inc | 12.9679 | -0.3152 | -2.37 | 5.3 K | 68.73 K | |
| BN-PFK | Brookfield Corporation | 13.3638 | -0.324 | -2.37 | 2.25 K | 30 K | |
| CCL-A | CCL Industries Inc | 67.8515 | -1.6365 | -2.36 | 300 | 20.36 K | |
| BNS | Bank of Nova Scotia | 56.8874 | -1.3705 | -2.35 | 3.16 M | 179.95 M | |
| BLDP | Ballard Power Systems Inc | 4.16 | -0.10 | -2.35 | 308.12 K | 1.28 M | |
| CM | Canadian Imperial Bank of Commerce | 59.5305 | -1.427 | -2.34 | 3.65 M | 217.37 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.7631 | -0.3299 | -2.34 | 13.59 K | 187 K | |
| MDA | Mda Ltd | 11.72 | -0.28 | -2.33 | 284.7 K | 3.34 M | |
| MAL | Magellan Aero | 7.8427 | -0.1861 | -2.32 | 2.33 K | 18.3 K | |
| BOS | Airboss America J | 5.2218 | -0.1228 | -2.3 | 6.78 K | 35.42 K | |
| REAL | Real Matters Inc | 5.57 | -0.13 | -2.28 | 26.71 K | 148.78 K | |
| EFN | Element Fleet Management Corp | 22.837 | -0.5315 | -2.27 | 1.28 M | 29.28 M | |
| SJ | Stella Jones Inc | 80.2013 | -1.8629 | -2.27 | 92.8 K | 7.44 M | |
| EQB | EQB Inc | 75.4872 | -1.7524 | -2.27 | 113.4 K | 8.56 M | |
| XAU | Goldmoney Inc | 7.77 | -0.18 | -2.26 | 6.1 K | 47.4 K | |
| MRE | Martinrea International Inc | 11.3218 | -0.2589 | -2.24 | 170.18 K | 1.93 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.4563 | -0.3063 | -2.23 | 12.8 K | 172.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 958.29 | 575.39 B | -31.71 | -3.2 | 200 | 191.66 K |
| TCTZF | Tencent Holdings Limited | 47.46 | 473.01 B | -0.41 | -0.86 | 104.7 K | 4.97 M |
| TCEHY | Tencent Holdings Limited | 47.40 | 471.48 B | -0.93 | -1.92 | 1.67 M | 78.97 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.55 | 468.88 B | -0.25 | -2.12 | 26.2 K | 302.61 K |
| RHHBF | Roche Holding AG | 261.77 | 391.22 B | -8.155 | -3.02 | 100 | 26.18 K |
| CICHY | China Construction Bank Corporation | 14.47 | 346.1 B | -0.35 | -2.36 | 40.9 K | 591.82 K |
| ACGBY | Agricultural Bank of China Limited | 11.84 | 302.39 B | -0.27 | -2.23 | 11.3 K | 133.79 K |
| SAPGF | SAP SE | 190.50 | 279.61 B | -1.57 | -0.82 | 111.11 K | 21.17 M |
| NSRGF | Nestlé S.A | 99.68 | 272.94 B | -0.82 | -0.82 | 11.7 K | 1.17 M |
| NSRGY | Nestlé S.A | 99.69 | 271.37 B | -0.82 | -0.82 | 502.3 K | 50.07 M |
| LRLCY | L'Oréal S.A | 94.89 | 267.54 B | -1.80 | -1.86 | 87.9 K | 8.34 M |
| LRLCF | L'Oréal S.A | 472.54 | 266.66 B | -21.33 | -4.32 | 100 | 47.25 K |
| BABAF | Alibaba Group Holding Ltd | 10.046 | 263.5 B | -0.37 | -3.55 | 202.4 K | 2.03 M |
| BACHY | Bank of China Limited | 11.99 | 245.98 B | -0.28 | -2.28 | 148.8 K | 1.78 M |
| SIEGY | Siemens Aktiengesellschaft | 95.04 | 238.56 B | -1.09 | -1.13 | 98.8 K | 9.39 M |
| SMAWF | Siemens Aktiengesellschaft | 189.70 | 236.55 B | -1.44 | -0.75 | 2.9 K | 550.13 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 784.00 | 234.31 B | -20.37 | -2.53 | 1.28 K | 1.01 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 156.38 | 232.36 B | -5.32 | -3.29 | 301.3 K | 47.12 M |
| TOYOF | Toyota Motor Corporation | 21.0742 | 228.38 B | -0.3467 | -1.62 | 3.73 K | 78.67 K |
| IDEXY | Industria de Diseño Textil S.A | 23.57 | 209.33 B | -0.28 | -1.17 | 135.1 K | 3.18 M |
| CMWAY | Commonwealth Bank of Australia | 77.77 | 197.09 B | -1.81 | -2.27 | 22 K | 1.71 M |
| ALIZY | Allianz SE | 28.49 | 195.69 B | -0.33 | -1.15 | 98.3 K | 2.8 M |
| NONOF | Novo Nordisk A/S | 131.11 | 189.66 B | -5.14 | -3.77 | 54.2 K | 7.11 M |
| EADSY | Airbus SE | 42.36 | 177.61 B | -0.50 | -1.17 | 141.3 K | 5.99 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.90 | 173.31 B | -0.45 | -1.93 | 21 K | 480.9 K |
| RTNTF | Rio Tinto Group | 87.79 | 171.24 B | -1.74 | -1.94 | 2.1 K | 184.36 K |
| IBDRY | Iberdrola S.A | 51.46 | 170.12 B | -1.38 | -2.61 | 33.6 K | 1.73 M |
| IBDSF | Iberdrola S.A | 12.97 | 169.64 B | -0.33 | -2.48 | 22.7 K | 294.42 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.72 | 165.07 B | -1.12 | -1.75 | 436 | 27.35 K |
| HESAY | Hermès International Société en commandite par actions | 232.61 | 162.58 B | -4.21 | -1.78 | 18.8 K | 4.37 M |
| RCRRF | Recruit Holdings Co. Ltd | 50.01 | 162.42 B | -0.99 | -1.94 | 3.8 K | 190.04 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.72 | 158.83 B | -0.28 | -2.8 | 356.3 K | 3.46 M |
| DBSDY | DBS Group Holdings Ltd | 105.40 | 158.71 B | -0.77 | -0.73 | 31 K | 3.27 M |
| DBSDF | DBS Group Holdings Ltd | 26.45 | 158.45 B | -0.45 | -1.67 | 1.9 K | 50.26 K |
| ABLZF | ABB Ltd | 55.15 | 157.56 B | -0.32 | -0.58 | 1.7 K | 93.76 K |
| SBGSF | Schneider Electric S.E | 247.00 | 157.09 B | -7.49 | -2.94 | 500 | 123.5 K |
| HESAF | Hermès International Société en commandite par actions | 2325.00 | 156.87 B | -40.8101 | -1.72 | 300 | 697.5 K |
| ATEYY | Advantest Corporation | 35.40 | 155.97 B | -1.00 | -2.75 | 60 K | 2.12 M |
| FRCOY | Fast Retailing Co. Ltd | 25.35 | 155.58 B | -0.68 | -2.61 | 41.9 K | 1.06 M |
| SBGSY | Schneider Electric S.E | 49.06 | 154.27 B | -2.29 | -4.46 | 192.1 K | 9.42 M |
| SNEJF | Sony Group Corporation | 78.59 | 153.63 B | -1.35 | -1.69 | 67 | 5.27 K |
| SFTBY | SoftBank Group Corp | 28.08 | 148.75 B | -0.23 | -0.81 | 452.8 K | 12.71 M |
| DTEGY | Deutsche Telekom AG | 23.29 | 145.09 B | -0.32 | -1.36 | 181.5 K | 4.23 M |
| UNLYF | Unilever PLC | 53.66 | 141.94 B | -0.49 | -0.9 | 900 | 48.29 K |
| HTHIY | Hitachi Ltd | 199.19 | 140.67 B | -3.50 | -1.73 | 31.7 K | 6.31 M |
| HTHIF | Hitachi Ltd | 102.15 | 140.4 B | -2.85 | -2.71 | 4.2 K | 429.03 K |
| TOELF | Tokyo Electron Limited | 222.30 | 140.4 B | -6.80 | -2.97 | 300 | 66.69 K |
| RYCEY | Rolls-Royce Holdings plc | 5.64 | 140.05 B | -0.07 | -1.23 | 3.47 M | 19.57 M |
| RYCEF | Rolls-Royce Holdings plc | 5.69 | 138.91 B | -0.08 | -1.39 | 734.7 K | 4.18 M |
| SAFRY | Safran SA | 57.60 | 136.7 B | -1.33 | -2.26 | 87.5 K | 5.04 M |
| AIQUY | L'Air Liquide S.A | 38.74 | 134.88 B | -0.60 | -1.53 | 92.8 K | 3.6 M |
| SAFRF | Safran SA | 228.44 | 133.23 B | -5.09 | -2.18 | 1.3 K | 296.97 K |
| UNCRY | UniCredit S.p.A. | 19.45 | 132.45 B | -0.31 | -1.57 | 113.8 K | 2.21 M |
| UNCFF | UniCredit S.p.A | 39.04 | 131.29 B | -0.64 | -1.61 | 800 | 31.23 K |
| CFRUY | Compagnie Financière Richemont SA | 15.55 | 125.08 B | -0.22 | -1.4 | 252.4 K | 3.92 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.45 | 121.77 B | -0.23 | -2.15 | 86.8 K | 907.06 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.87 | 120.48 B | -0.53 | -2.26 | 221.1 K | 5.06 M |
| SMEGF | Siemens Energy AG | 28.00 | 119.15 B | -0.635 | -2.22 | 77.9 K | 2.18 M |
| MSBHF | Mitsubishi Corporation | 21.26 | 113.03 B | -0.34 | -1.57 | 11.1 K | 235.99 K |
| ENLAY | Enel SpA | 7.07 | 108.22 B | -0.11 | -1.53 | 216 K | 1.53 M |
| TKOMF | Tokio Marine Holdings Inc | 33.99 | 106.97 B | -1.30 | -3.68 | 14 K | 475.86 K |
| BNPQY | BNP Paribas SA | 36.29 | 106.97 B | -0.55 | -1.49 | 101.8 K | 3.69 M |
| TKOMY | Tokio Marine Holdings Inc | 33.84 | 106.38 B | -0.32 | -0.94 | 24.4 K | 825.7 K |
| AAIGF | AIA Group Limited | 7.5977 | 103.65 B | -0.098 | -1.27 | 79.06 K | 600.66 K |
| AXAHY | AXA SA | 35.80 | 103.33 B | -0.35 | -0.97 | 61.5 K | 2.2 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.11 | 103.17 B | -0.34 | -2.97 | 39.3 K | 436.62 K |
| ITOCY | ITOCHU Corporation | 91.69 | 102 B | -2.33 | -2.48 | 17.6 K | 1.61 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 20.78 | 98.2 B | -0.39 | -1.84 | 3.9 K | 81.04 K |
| ITOCF | ITOCHU Corporation | 46.50 | 97.97 B | -1.21 | -2.54 | 2.6 K | 120.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 110.03 | 97.95 B | -2.19 | -1.95 | 16 K | 1.76 M |
| ESLOF | EssilorLuxottica Société anonyme | 217.64 | 97.34 B | -8.80 | -3.89 | 500 | 108.82 K |
| XIACY | Xiaomi Corporation | 11.27 | 96.5 B | -0.13 | -1.14 | 71.52 K | 805.99 K |
| AXAHF | AXA SA | 35.50 | 95.93 B | -0.65 | -1.8 | 600 | 21.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.24 | 95.47 B | -0.08 | -1.27 | 3.1 K | 19.34 K |
| ATLKY | Atlas Copco AB | 18.59 | 93.92 B | -0.41 | -2.16 | 82.6 K | 1.54 M |
| MITSY | Mitsui & Co. Ltd | 1013.24 | 91.24 B | -28.61 | -2.75 | 2.8 K | 2.84 M |
| MITSF | Mitsui & Co. Ltd | 50.50 | 90.76 B | -1.86 | -3.55 | 600 | 30.3 K |
| WEBNF | Westpac Banking Corporation | 16.98 | 90.6 B | -0.33 | -1.91 | 2.4 K | 40.75 K |
| NABZY | National Australia Bank Limited | 11.02 | 90.49 B | -0.30 | -2.65 | 79.8 K | 879.4 K |
| CHDRY | Christian Dior SE | 186.18 | 88.76 B | -6.76 | -3.5 | 100 | 18.62 K |
| ANZGY | ANZGY | 18.34 | 86.78 B | -0.48 | -2.55 | 35.5 K | 651.07 K |
| PROSY | Prosus N.V | 7.35 | 86 B | -0.29 | -3.8 | 361.8 K | 2.66 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.97 | 84.52 B | -0.40 | -1.64 | 393.3 K | 9.43 M |
| NGGTF | National Grid plc | 10.74 | 84.5 B | -0.55 | -4.87 | 9.3 K | 99.88 K |
| JAPAY | Japan Tobacco Inc | 13.88 | 83.87 B | -0.16 | -1.14 | 21.9 K | 303.97 K |
| CHDRF | Christian Dior SE | 750.80 | 83.44 B | -29.20 | -3.74 | 4 | 3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.37 | 82.92 B | -0.51 | -1.02 | 42.9 K | 2.12 M |
| ATLCY | Atlas Copco AB | 16.08 | 81.18 B | -0.34 | -2.07 | 29.9 K | 480.79 K |
| GLCNF | Glencore plc | 6.13 | 79.63 B | -0.12 | -1.92 | 5.3 K | 32.49 K |
| GLNCY | Glencore plc | 12.20 | 79.62 B | -0.24 | -1.93 | 279.9 K | 3.41 M |
| BAESY | BAE Systems plc | 69.82 | 77.91 B | -0.86 | -1.22 | 98.7 K | 6.89 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.52 | 76.29 B | -0.10 | -2.16 | 385 | 1.74 K |
| DPSTF | Deutsche Post AG | 41.27 | 75.54 B | -1.98 | -4.58 | 500 | 20.64 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.58 | 74.24 B | -0.10 | -0.79 | 18.6 K | 233.99 K |
| IFNNY | Infineon Technologies AG | 40.15 | 74.12 B | -1.58 | -3.79 | 177.9 K | 7.14 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.59 | 73.91 B | -3.91 | -2.14 | 100 | 17.86 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.68 | 72.81 B | -0.39 | -2.59 | 184.3 K | 2.71 M |
| RLXXF | RELX PLC | 42.55 | 70.9 B | -1.35 | -3.08 | 3.8 K | 161.69 K |
| SOBKY | SoftBank Corp | 11.79 | 70.6 B | -0.28 | -2.32 | 115 K | 1.36 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.27 | 70.15 B | -0.51 | -5.81 | 4.6 K | 38.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 63.00 | -2.70 | -4.11 | 507 | 31.94 K | |
| NU | NeutriSci International Inc | 11.71 | -0.47 | -3.86 | 20.84 M | 244 M | |
| LCX | Lycos Energy Inc. | 3.46 | -0.11 | -3.08 | 24.57 K | 85 K | |
| SCAN | Liberty Defense Holdings Ltd | 72.00 | -2.25 | -3.03 | 846 | 60.91 K | |
| SGML | Sigma Lithium Corporation | 22.31 | -0.56 | -2.45 | 23.4 K | 522.05 K | |
| NEXM | NexMetals Mining Corp. | 18.40 | -0.40 | -2.13 | 1.25 K | 23 K | |
| HITI | High Tide Inc | 3.20 | -0.05 | -1.54 | 46.5 K | 148.8 K | |
| LA | Los Andes Copper Ltd | 9.85 | -0.15 | -1.5 | 12.4 K | 122.14 K | |
| MKO | Mako Mining Corp | 3.55 | -0.05 | -1.39 | 5.3 K | 18.81 K | |
| ARTG | Artemis Gold Inc | 10.51 | -0.14 | -1.31 | 87.9 K | 923.83 K | |
| MFG | Mayfair Gold Corp | 3.92 | -0.04 | -1.01 | 45.7 K | 179.14 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3414 | -0.0356 | -0.81 | 3.6 K | 15.63 K | |
| SPRX | Sparx Technology Inc | 23.21 | -0.19 | -0.81 | 35.97 K | 834.96 K | |
| HAM | Highwood Asset Management Ltd | 6.11 | -0.04 | -0.65 | 800 | 4.89 K |