Loser Volumes for 30 May 2024 from 00:00:00 until 23:59:59
Loser Volumes for 30 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.4971 | 32.02 B | -0.3057 | -0.7 | 65.86 K |
| CBOE | CBOE Global Markets Inc | 170.708 | 31.51 B | -1.8368 | -1.06 | 520.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.46 | 12.75 B | -0.28 | -2.61 | 4.85 M |
| NXE | Nexgen Energy Ltd | 7.87 | 6.14 B | -0.05 | -0.63 | 4.5 M |
| SVM | Silvercorp Metals Inc | 4.0208 | 2.12 B | -0.0889 | -2.16 | 1.72 M |
| SKYH | Sky Harbour Group Corp | 10.52 | 707.88 M | -1.68 | -13.77 | 92.33 K |
| NFGC | New Found Gold Corp | 3.52 | 564.6 M | -0.04 | -1.12 | 343.86 K |
| SENS | Senseonics Holdings | 8.64 | 381.08 M | -0.16 | -1.82 | 74.02 K |
| CATX | Perspective Therapeutics Inc | 13.20 | 336.44 M | -0.30 | -2.22 | 345.19 K |
| BKTI | Bk Technologies Inc | 13.70 | 298.41 M | -0.45 | -3.18 | 28.8 K |
| ELLO | Ellomay Capital Ltd | 14.30 | 291.52 M | -0.64 | -4.28 | 2.71 K |
| FLYX | Flyexclusive Inc Cl A | 5.24 | 216.08 M | -2.92 | -35.78 | 327.28 K |
| EXOD | Exodus Movement Inc | 13.95 | 184.88 M | -1.05 | -7 | 300 |
| PED | Pedevco Corp | 18.80 | 181.83 M | -0.20 | -1.05 | 335 |
| INFU | Infusystems Holdings | 7.07 | 179.21 M | -0.27 | -3.68 | 62.8 K |
| COE | 51Talk Online Education Group | 6.99 | 132.16 M | -0.05 | -0.71 | 1.33 K |
| SIF | Sifco Industries | 3.15 | 126.27 M | -0.07 | -2.17 | 3.6 K |
| EP | Empire Petroleum Corp | 7.92 | 115.4 M | -0.15 | -1.86 | 64.4 K |
| DIT | Amcon Distributing Company | 141.8751 | 78.34 M | -3.6552 | -2.51 | 400 |
| BEEP | Mobile Infrastructure Corp | 3.42 | 77.85 M | -0.02 | -0.58 | 123.73 K |
| OPHC | Optimumbank Hlds | 4.32 | 67.48 M | -0.06 | -1.37 | 7.09 K |
| MYO | Myomo Inc | 3.47 | 59.5 M | -0.02 | -0.57 | 224 K |
| DXR | Daxor Corp | 9.04 | 56.98 M | -0.185 | -2.01 | 4.19 K |
| NBY | Novabay Pharmaceuticals | 11.5678 | 49.47 M | -6.9407 | -37.5 | 112.8 K |
| LGL | LGL Group | 5.07 | 46.2 M | -0.04 | -0.78 | 4.1 K |
| INDO | Indonesia Energy Corp Ltd | 3.06 | 43.7 M | -0.02 | -0.65 | 36.93 K |
| BHM | Bluerock Homes Trust Inc | 15.4782 | 38.34 M | -0.2549 | -1.62 | 1.9 K |
| FCO | Aberdeen Global | 3.9173 | 37.36 M | -0.1944 | -4.73 | 233.3 K |
| CCEL | Cryo-Cell Intl Inc | 8.0493 | 29.24 M | -0.3564 | -4.24 | 5.7 K |
| COHN | Cohen & CO Inc | 7.7128 | 28.75 M | -0.2155 | -2.72 | 5.7 K |
| PAPL | Pineapple Financial Inc | 24.60 | 26.61 M | -0.998 | -3.9 | 66.35 K |
| BURU | Nuburu Inc | 32.00 | 25.9 M | -4.20 | -11.6 | 123.55 K |
| INLX | Intellinetics Inc | 6.36 | 24.72 M | -0.23 | -3.49 | 1.3 K |
| REED | Reed's, Inc. | 8.70 | 19.33 M | -0.15 | -1.69 | 50 |
| CVM | Cel-Sci Corp | 36.30 | 17.1 M | -1.80 | -4.72 | 7.31 K |
| AIRI | Air Industries Group Inc | 3.70 | 14.96 M | -0.07 | -1.86 | 29.35 K |
| TOVX | Theriva Biologics Inc | 6.75 | 11.33 M | -0.25 | -3.57 | 9.88 K |
| CVR | Chicago Rivet & Machine Company | 15.7695 | 9.79 M | -0.1071 | -0.67 | 700 |
| NCL | Northann Corp | 25.024 | 9.15 M | -0.576 | -2.25 | 991 |
| SOAR | Volato Group Inc | 28.6412 | 6.82 M | -1.1101 | -3.73 | 2.39 K |
| AMZE | Amaze Holdings Inc | 12.42 | 5.96 M | -0.644 | -4.93 | 1.99 K |
| MTNB | Matinas Biopharma Hl | 8.015 | 5.09 M | -0.15 | -1.84 | 18.65 K |
| AZTR | Azitra Inc | 39.00 | 3.58 M | -2.00 | -4.88 | 2.2 K |
| VTAK | Catheter Precision Inc | 95.00 | 2.96 M | -1.90 | -1.96 | 128 |
| XXII | 22nd Century Group Inc | 50301.00 | 1.49 M | -6986.25 | -12.2 | 7 |
| SCPX | Scorpius Holdings Inc | 21.80 | 67.26 K | -2.28 | -9.47 | 97.53 K |
| SING | Singlepoint | 26.34 | 15.96 K | -10.68 | -28.85 | 95.41 K |
| SDEV | Stablecoin Development Corporation | 11.5678 | -6.9407 | -37.5 | 112.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.8866 | -0.4659 | -1.59 | 500 | |
| AGIG | AGIG | 13.10 | -0.20 | -1.5 | 13.15 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 40.89 | -0.61 | -1.47 | 5.22 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | -0.25 | -1.37 | 1.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.7583 | -0.2417 | -1.15 | 385 | |
| SCCD | Sachem Capital Corp 6.00% | 18.7335 | -0.177 | -0.94 | 700 | |
| SACH-P-A | SACH-P-A | 20.76 | -0.17 | -0.81 | 6.37 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.12 | -0.13 | -0.58 | 2.65 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 166.9765 | -1.0961 | -0.65 | 2.93 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 27.30 | 35.07 M | -2.275 | -7.69 | 730 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 110.4377 | 4.85 T | -4.3225 | -3.77 | 487.35 M |
| GOOGL | Alphabet Inc Class A | 170.6992 | 4.35 T | -3.7589 | -2.15 | 22.93 M |
| GOOG | Alphabet Inc Class C | 172.1467 | 4.31 T | -3.8087 | -2.16 | 18.83 M |
| MSFT | Microsoft Corporation | 409.1382 | 2.95 T | -14.3066 | -3.38 | 28.42 M |
| AMZN | Amazon.com Inc | 179.32 | 2.64 T | -2.70 | -1.48 | 29.25 M |
| AVGO | Broadcom Inc. | 133.6758 | 1.76 T | -2.6057 | -1.91 | 21.72 M |
| META | Meta Platforms Inc | 463.9051 | 1.53 T | -7.2608 | -1.54 | 10.72 M |
| MU | Micron Technology | 125.4103 | 1.01 T | -5.2532 | -4.02 | 12.64 M |
| AMAT | Applied Materials | 213.2158 | 394.61 B | -2.4715 | -1.15 | 4.06 M |
| NFLX | Netflix Inc | 64.766 | 345.29 B | -0.696 | -1.06 | 23.93 M |
| PANW | Palo Alto Networks Inc | 146.59 | 214.52 B | -6.86 | -4.47 | 9.24 M |
| QCOM | Qualcomm Inc | 196.9843 | 201.52 B | -2.5104 | -1.26 | 12.25 M |
| STX | Seagate Technology | 89.8634 | 184.62 B | -0.5275 | -0.58 | 2.27 M |
| WDC | Western Digital Cp | 56.8295 | 168.93 B | -1.4451 | -2.48 | 8.32 M |
| APP | AppLovin Corporation | 82.50 | 165.61 B | -1.39 | -1.66 | 3.25 M |
| CRWD | Crowdstrike Holdings Inc | 315.92 | 164.89 B | -33.60 | -9.61 | 6.14 M |
| OPGN | Opgen Inc | 3.41 | 164.28 B | -0.1269 | -3.59 | 11.64 K |
| CDNS | Cadence Design Systems, Inc. | 288.25 | 116.25 B | -3.45 | -1.18 | 2.12 M |
| FTNT | Fortinet Inc | 58.00 | 101.75 B | -1.73 | -2.9 | 5.44 M |
| ADBE | Adobe Systems Inc | 445.87 | 94.33 B | -31.73 | -6.64 | 5.61 M |
| MNST | Monster Beverage Cp | 51.24 | 89.2 B | -0.89 | -1.71 | 15.56 M |
| SNPS | Synopsys Inc | 564.73 | 88.18 B | -15.48 | -2.67 | 1.15 M |
| DDOG | Datadog Inc | 117.45 | 81.03 B | -4.23 | -3.48 | 4.4 M |
| MELI | MercadoLibre Inc | 1699.95 | 80.52 B | -9.91 | -0.58 | 341.52 K |
| INTU | Intuit Inc | 556.5373 | 77.74 B | -34.9066 | -5.9 | 3.41 M |
| ABNB | Airbnb Inc Class A | 145.52 | 76.62 B | -1.09 | -0.74 | 3.58 M |
| NXPI | Nxp Semiconductors | 261.7468 | 72.1 B | -2.3144 | -0.88 | 1.79 M |
| DASH | Doordash Inc Cl A | 110.54 | 65.79 B | -1.20 | -1.07 | 4 M |
| ALAB | Astera Labs Inc | 65.44 | 56.71 B | -2.01 | -2.98 | 2.79 M |
| ARGX | Argenx Se ADR | 362.16 | 53.88 B | -15.61 | -4.13 | 371.2 K |
| EA | Electronic Arts Inc | 130.165 | 50.95 B | -0.734 | -0.56 | 2.69 M |
| NDAQ | Nasdaq Inc | 57.5488 | 49.04 B | -0.7796 | -1.34 | 2.7 M |
| ADSK | Autodesk Inc | 199.93 | 46.72 B | -8.58 | -4.11 | 4.03 M |
| MSTR | Strategy | 154.10 | 40.59 B | -7.77 | -4.8 | 14.78 M |
| COIN | Coinbase Global Inc Class A | 234.76 | 40.57 B | -1.89 | -0.8 | 9.35 M |
| AXON | Axon Enterprise Inc | 281.73 | 36.08 B | -2.46 | -0.87 | 340.3 K |
| WDAY | Workday Inc | 207.44 | 33.95 B | -4.14 | -1.96 | 7.03 M |
| ASTS | AST SpaceMobile Inc. | 8.41 | 33.89 B | -0.61 | -6.76 | 37.9 M |
| ROP | Roper Industries | 520.8584 | 33.72 B | -4.3126 | -0.82 | 476.52 K |
| UAL | United Airlines Holdings Inc | 51.34 | 33.36 B | -0.49 | -0.95 | 5.4 M |
| NTAP | Netapp Inc | 112.1229 | 31.82 B | -0.9624 | -0.85 | 3.66 M |
| DXCM | Dexcom | 118.40 | 28.85 B | -9.24 | -7.24 | 5.81 M |
| MDB | Mongodb Inc Cl A | 310.00 | 28.01 B | -23.99 | -7.18 | 4.74 M |
| ZM | Zoom Video Communications Cl A | 60.53 | 27.55 B | -0.83 | -1.35 | 3.4 M |
| MTSI | Macom Technology S | 101.23 | 27.04 B | -0.74 | -0.73 | 558.82 K |
| FSLR | First Solar Inc | 276.78 | 26.78 B | -1.41 | -0.51 | 3.48 M |
| EXPE | Expedia Group Inc | 108.3683 | 26.28 B | -0.7918 | -0.73 | 1.35 M |
| VRSN | Verisign Inc | 167.4902 | 26.22 B | -1.2149 | -0.72 | 702.15 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.60 | 25.6 B | -0.285 | -7.34 | 1.46 K |
| ILMN | Illumina Inc | 98.2977 | 24.58 B | -0.6906 | -0.7 | 2.05 M |
| CTSH | Cognizant Tech Sol | 62.9294 | 24.51 B | -1.3018 | -2.03 | 5.73 M |
| FCNCA | First Citizens Bancs | 1711.6459 | 24.48 B | -18.6248 | -1.08 | 111.9 K |
| TEAM | Atlassian | 160.39 | 23.23 B | -5.37 | -3.24 | 3.05 M |
| FFIV | F5 Networks Inc | 167.30 | 22.05 B | -0.93 | -0.55 | 401.06 K |
| ROIV | Roivant Sciences Ltd | 10.39 | 20.43 B | -0.34 | -3.17 | 10.94 M |
| ZS | Zscaler Inc | 156.65 | 20.17 B | -7.72 | -4.7 | 5.16 M |
| OKTA | Okta Inc. | 88.81 | 19.97 B | -7.55 | -7.84 | 9.81 M |
| AKAM | Akamai Technologies | 90.22 | 18.9 B | -0.62 | -0.68 | 2.66 M |
| IREN | Iris Energy Limited | 7.41 | 18.41 B | -0.33 | -4.26 | 10.22 M |
| SMCI | Super Micro Computer | 82.794 | 17.6 B | -1.178 | -1.4 | 47.48 M |
| NVMI | Nova Ltd | 211.64 | 16.17 B | -4.35 | -2.01 | 118.71 K |
| VNOM | Viper Energy LP | 34.734 | 16.08 B | -0.2182 | -0.62 | 370.81 K |
| PTC | Ptc Inc | 173.86 | 15.6 B | -3.45 | -1.95 | 766.33 K |
| SMTC | Semtech Corp | 38.91 | 14.37 B | -1.68 | -4.14 | 1.65 M |
| AAOI | Applied Optoelect | 11.59 | 14.05 B | -0.39 | -3.26 | 1.22 M |
| CSGP | Costar Group Inc | 79.05 | 13.98 B | -1.08 | -1.35 | 2.61 M |
| NTNX | Nutanix Inc | 56.36 | 13.42 B | -16.93 | -23.1 | 15.34 M |
| MEDP | Medpace Holdings Inc | 385.70 | 13.3 B | -2.29 | -0.59 | 146.15 K |
| COO | Cooper Companies | 90.23 | 13.21 B | -0.88 | -0.97 | 1.7 M |
| CHKP | Check Point Software | 146.79 | 13.14 B | -2.26 | -1.52 | 669.98 K |
| FUTU | Futu Holdings Ltd ADR | 72.9694 | 13.03 B | -1.6316 | -2.19 | 1.74 M |
| AXSM | Axsome Thera | 74.21 | 12.68 B | -1.00 | -1.33 | 629.3 K |
| UHAL | A M E R C O | 62.26 | 11.62 B | -0.61 | -0.97 | 169.3 K |
| APLD | Applied Blockchain Inc | 4.19 | 11.12 B | -0.14 | -3.23 | 2.28 M |
| BMRN | Biomarin Pharmaceuticals | 74.48 | 10.86 B | -0.58 | -0.77 | 2.07 M |
| SNEX | Stonex Group Inc | 33.3556 | 9.88 B | -0.1911 | -0.57 | 212.85 K |
| BSY | Bentley Systems Incorporated Cl B | 49.6676 | 9.86 B | -1.7102 | -3.33 | 1.28 M |
| CGNX | Cognex Cp | 44.8237 | 9.77 B | -0.3253 | -0.72 | 1.19 M |
| CART | Maplebear Inc [Instacart] | 30.50 | 9.69 B | -0.42 | -1.36 | 3.37 M |
| MASI | Masimo Corp | 126.17 | 9.42 B | -0.76 | -0.6 | 786.1 K |
| LLYVK | Liberty Media Live Sr C | 37.78 | 9.16 B | -0.37 | -0.97 | 103.19 K |
| FDS | FactSet Research Systems Inc | 396.8944 | 9.07 B | -10.9259 | -2.68 | 398.06 K |
| TTD | The Trade Desk | 93.71 | 9.07 B | -1.74 | -1.82 | 2.35 M |
| HSIC | Henry Schein Inc | 69.25 | 8.98 B | -0.89 | -1.27 | 1.22 M |
| AAL | American Airlines Group | 11.44 | 8.88 B | -0.18 | -1.55 | 57 M |
| LLYVA | Liberty Media Live Sr A | 36.11 | 8.85 B | -0.44 | -1.2 | 52.9 K |
| DOCU | Docusign Inc | 54.69 | 8.77 B | -3.81 | -6.51 | 2.33 M |
| CIFR | Cipher Mining Inc | 3.76 | 8.6 B | -0.04 | -1.05 | 8.13 M |
| MANH | Manhattan Assoc | 216.36 | 8.59 B | -5.10 | -2.3 | 457.6 K |
| CORT | Corcept Therapeutics | 31.21 | 8.39 B | -0.32 | -1.01 | 997.7 K |
| BRKR | Bruker Corp | 64.9638 | 8.36 B | -6.9484 | -9.66 | 5.99 M |
| TECH | Bio-Techne Cp | 76.5475 | 8.22 B | -1.3377 | -1.72 | 1.22 M |
| MBLY | Mobileye Global Inc | 25.85 | 7.7 B | -0.17 | -0.65 | 1.55 M |
| CAMT | Camtek Ltd | 105.36 | 7.68 B | -3.19 | -2.94 | 344.05 K |
| RGEN | Repligen Cp | 148.18 | 7.38 B | -3.88 | -2.55 | 702.45 K |
| CELH | Celsius Holdings Inc | 78.70 | 7.25 B | -1.11 | -1.39 | 2.92 M |
| PPC | Pilgrim's Pride | 30.3107 | 7.02 B | -0.5337 | -1.73 | 655.33 K |
| PTGX | Protagonist Therapeutics Inc | 27.71 | 6.8 B | -0.16 | -0.57 | 531.06 K |
| PRAX | Praxis Precision Medicines Inc | 45.48 | 6.71 B | -0.64 | -1.39 | 157.1 K |
| DBX | Dropbox Inc | 22.34 | 6.45 B | -0.83 | -3.58 | 4.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 149.6992 | 2.12 T | -1.3505 | -0.89 | 9.71 M |
| ORCL | Oracle Corporation | 117.09 | 578.83 B | -6.65 | -5.37 | 10.85 M |
| UNH | Unitedhealth Group Inc | 464.6518 | 370.03 B | -2.9616 | -0.63 | 5.17 M |
| GS | Goldman Sachs Group | 434.1832 | 295.39 B | -4.0407 | -0.92 | 2.13 M |
| MRK | Merck & Company | 116.7059 | 294.13 B | -1.2839 | -1.09 | 13 M |
| IBM | International Business Machines | 157.9074 | 255.99 B | -1.3538 | -0.85 | 3.84 M |
| DELL | Dell Technologies Inc | 164.9969 | 240.23 B | -9.0208 | -5.18 | 44.47 M |
| GEV | GE Vernova Inc | 174.4323 | 233 B | -2.2318 | -1.26 | 2.04 M |
| BHP | BHP Billiton Ltd ADR | 53.6677 | 210.72 B | -0.7228 | -1.33 | 2.23 M |
| SAP | SAP Ag ADR | 175.5826 | 200.77 B | -9.8579 | -5.32 | 1.95 M |
| WFC-PY | Wells Fargo & Company | 23.5584 | 193.18 B | -0.1516 | -0.64 | 43.53 K |
| ANET | Arista Networks Inc | 75.915 | 191.09 B | -1.1625 | -1.51 | 6.48 M |
| WFC-PL | Wells Fargo & Company | 1156.25 | 188.51 B | -16.40 | -1.4 | 8.07 K |
| TMO | Thermo Fisher Scientific Inc | 559.0704 | 179.14 B | -4.5103 | -0.8 | 2.43 M |
| COP | ConocoPhillips | 107.6009 | 146.1 B | -1.5821 | -1.45 | 9.91 M |
| CRM | Salesforce.com Inc | 215.1362 | 139.98 B | -52.9034 | -19.74 | 66.76 M |
| SCCO | Southern Copper Corp | 108.1723 | 139.97 B | -0.7384 | -0.68 | 1.17 M |
| UBER | Uber Technologies Inc | 64.12 | 139.66 B | -0.81 | -1.25 | 12.69 M |
| DHR | Danaher Corp | 249.8231 | 129.97 B | -3.1532 | -1.25 | 3.45 M |
| SPGI | S&P Global Inc | 416.0396 | 126.21 B | -3.3256 | -0.79 | 1.09 M |
| BP | BP Plc ADR | 33.3673 | 110.6 B | -0.1716 | -0.51 | 5.24 M |
| NOW | Servicenow Inc | 643.29 | 109.38 B | -87.83 | -12.01 | 5.1 M |
| VRT | Vertiv Holdings Llc. | 102.1485 | 107.93 B | -0.9288 | -0.9 | 4.81 M |
| ACN | Accenture Plc | 272.7135 | 104.93 B | -8.5893 | -3.05 | 5.01 M |
| SPOT | Spotify Technology S.A. | 304.69 | 103.45 B | -2.83 | -0.92 | 704.21 K |
| MDT | Medtronic Inc | 75.5638 | 103.03 B | -0.8344 | -1.09 | 8.87 M |
| GSK | Glaxosmithkline Plc ADR | 41.0101 | 102.61 B | -0.2422 | -0.59 | 1.6 M |
| FCX | Freeport-Mcmoran Inc | 51.0923 | 89.24 B | -0.4493 | -0.87 | 13.16 M |
| SNOW | Snowflake Inc Class A | 140.95 | 83.15 B | -7.24 | -4.89 | 9.28 M |
| NGG | National Grid Transco Plc ADR | 49.2593 | 79.99 B | -0.4155 | -0.84 | 1.33 M |
| MCO | Moody's Corp | 390.2524 | 78.72 B | -4.3219 | -1.1 | 704.09 K |
| CI | Cigna Corp | 318.666 | 78.25 B | -1.8485 | -0.58 | 3.69 M |
| NET | Cloudflare Inc Cl A | 67.98 | 77.65 B | -7.22 | -9.6 | 8.85 M |
| VLO | Valero Energy Corp | 143.3529 | 76.61 B | -3.5339 | -2.41 | 3.97 M |
| CVNA | Carvana Co. Class A | 20.478 | 73.76 B | -0.532 | -2.53 | 15.84 M |
| TFC | Truist Financial Corp | 33.8392 | 61.99 B | -0.3099 | -0.91 | 8.43 M |
| CIEN | Ciena Corp | 47.85 | 61.53 B | -1.49 | -3.02 | 2.2 M |
| FIX | Comfort Systems USA | 333.2826 | 60.5 B | -2.6645 | -0.79 | 234.72 K |
| KEYS | Keysight Technologies Inc Comm | 138.48 | 55.37 B | -0.82 | -0.59 | 832.82 K |
| SE | Sea Ltd ADR | 67.15 | 50.49 B | -0.92 | -1.35 | 4.3 M |
| INFY | Infosys Ltd ADR | 15.9144 | 47.61 B | -0.1509 | -0.94 | 11.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.3624 | 47.07 B | -0.3425 | -0.7 | 2.26 K |
| CLS | Celestica Inc | 57.40 | 41.73 B | -1.83 | -3.09 | 1.86 M |
| XYZ | Block, Inc | 65.02 | 39.66 B | -0.54 | -0.82 | 6.19 M |
| LYV | Live Nation Entertainment | 93.32 | 38.98 B | -0.68 | -0.72 | 1.55 M |
| A | Agilent Technologies | 129.3873 | 37.17 B | -13.8425 | -9.66 | 5.14 M |
| WAT | Waters Corp | 307.62 | 35.66 B | -20.03 | -6.11 | 1.01 M |
| ZTS | Zoetis Inc Cl A | 164.9944 | 34.08 B | -1.3244 | -0.8 | 2.9 M |
| RDDT | Reddit Inc | 56.30 | 33.15 B | -1.34 | -2.32 | 1.86 M |
| CNC | Centene Corp | 68.96 | 32.26 B | -1.54 | -2.18 | 6.6 M |
| TWLO | Twilio | 57.44 | 31.43 B | -0.34 | -0.59 | 2.66 M |
| TS | Tenaris S.A. ADR | 30.7139 | 31.03 B | -0.1972 | -0.64 | 2.76 M |
| IQV | Iqvia Holdings Inc | 222.45 | 30.4 B | -2.55 | -1.13 | 1.15 M |
| FICO | Fair Isaac and Company | 1302.66 | 28.3 B | -53.64 | -3.95 | 196.8 K |
| BAP | Credicorp Ltd | 152.3756 | 27.94 B | -0.8204 | -0.54 | 251.4 K |
| VEEV | Veeva Systems Inc | 194.19 | 26.73 B | -6.31 | -3.15 | 1.99 M |
| CRS | Carpenter Technology Corp | 110.0954 | 25.99 B | -0.6848 | -0.62 | 347.6 K |
| XPO | Xpo Logistics Inc | 106.37 | 25.39 B | -1.04 | -0.97 | 834.31 K |
| NMR | Nomura Holdings Inc ADR | 5.3287 | 24.9 B | -0.0367 | -0.68 | 545.6 K |
| BG | Bunge Ltd | 99.5441 | 24.88 B | -0.9752 | -0.97 | 1.25 M |
| DG | Dollar General Corp | 122.7782 | 24.26 B | -10.8825 | -8.14 | 9.93 M |
| MTD | Mettler-Toledo International | 1383.5699 | 22.9 B | -53.5901 | -3.73 | 200.98 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.4085 | 21.21 B | -0.2581 | -0.55 | 982.7 K |
| MKCV | McCormick & Company, Incorporated | 68.6277 | 20.47 B | -0.4549 | -0.66 | 3.07 K |
| FIS | Fidelity National Information Services | 70.8703 | 20.14 B | -0.3827 | -0.54 | 3.08 M |
| EFX | Equifax Inc | 226.5046 | 20.03 B | -1.2529 | -0.55 | 561.1 K |
| USFD | US Foods Holding | 52.37 | 19.86 B | -0.34 | -0.65 | 1.49 M |
| TSN | Tyson Foods | 53.3703 | 19.77 B | -0.2805 | -0.52 | 1.76 M |
| BCH | Banco DE Chile ADR | 20.5741 | 19.52 B | -0.1656 | -0.8 | 264.7 K |
| DKS | Dick's Sporting Goods Inc | 214.3067 | 19.24 B | -1.7878 | -0.83 | 2.36 M |
| IOT | Samsara Inc Cl A | 35.26 | 19.02 B | -2.37 | -6.3 | 4.61 M |
| WES | Western Midstream Partners LP | 30.3796 | 17.42 B | -0.6922 | -2.23 | 1.31 M |
| ZTO | Zto Express Cayman Inc ADR | 22.3087 | 17.17 B | -0.1777 | -0.79 | 3.36 M |
| ZBH | Zimmer Biomet Holdings | 112.2603 | 17.06 B | -0.6867 | -0.61 | 1.73 M |
| IEX | Idex Corp | 200.0557 | 15.88 B | -2.0571 | -1.02 | 1.14 M |
| TKO | Tko Group Holdings Inc Cl A | 107.77 | 15.48 B | -1.06 | -0.97 | 1.11 M |
| KEP | Korea Electric Power Corp ADR | 7.0186 | 15.28 B | -0.0887 | -1.25 | 220.2 K |
| BSAC | Banco Santander Chile ADR | 17.0868 | 14.74 B | -0.2254 | -1.3 | 255.7 K |
| RBRK | Rubrik Inc Cl A | 30.26 | 14.68 B | -2.76 | -8.36 | 1.2 M |
| SOLV | Solventum Corporation | 58.35 | 14.02 B | -1.37 | -2.29 | 3.25 M |
| GIB | CGI Group | 97.3558 | 14 B | -1.8269 | -1.84 | 230.9 K |
| ONTO | Onto Innovation Inc | 222.58 | 13.4 B | -4.10 | -1.81 | 437.36 K |
| HRL | Hormel Foods Corp | 28.6475 | 13.37 B | -3.0797 | -9.71 | 9.43 M |
| MKC-V | McCormick & Company Incorporated | 69.40 | 13.18 B | -0.46 | -0.66 | 3.07 K |
| TRU | Transunion | 71.6371 | 13.08 B | -1.1989 | -1.65 | 1.11 M |
| DINO | HF Sinclair Corp | 48.8441 | 12.76 B | -0.562 | -1.14 | 1.7 M |
| AEG | Aegon N.V. ADR | 5.6926 | 12.58 B | -0.0621 | -1.08 | 3.15 M |
| SUN | Sunoco LP | 43.6489 | 12.4 B | -0.5354 | -1.21 | 493.07 K |
| PINS | Pinterest Inc | 41.38 | 12.19 B | -0.74 | -1.76 | 5.31 M |
| DT | Dynatrace Inc | 45.36 | 11.83 B | -0.86 | -1.86 | 3.46 M |
| U | Unity Software Inc | 18.22 | 11.64 B | -0.53 | -2.83 | 11.9 M |
| MUSA | Murphy USA Inc | 427.4984 | 11.31 B | -2.2203 | -0.52 | 150.18 K |
| RVTY | RVTY | 108.34 | 11.3 B | -1.41 | -1.28 | 2.07 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.1331 | 11.07 B | -0.126 | -0.95 | 1.83 M |
| GDDY | Godaddy Inc | 138.21 | 10.63 B | -1.15 | -0.83 | 1.32 M |
| BROS | Dutch Bros Inc Cl A | 35.68 | 10.53 B | -0.78 | -2.14 | 2.77 M |
| IT | Gartner Inc | 414.48 | 10.37 B | -13.26 | -3.1 | 665 K |
| MOH | Molina Healthcare Inc | 306.04 | 10.31 B | -8.96 | -2.84 | 1.1 M |
| HUBS | Hubspot Inc | 606.26 | 9.87 B | -41.97 | -6.47 | 1.25 M |
| GWRE | Guidewire Software Inc | 113.52 | 9.71 B | -6.41 | -5.34 | 774.59 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CRM | CRM | 17.3963 | -4.389 | -20.15 | 344.28 K | |
| CKI | Clarke Inc | 17.45 | -1.45 | -7.67 | 11.7 K | |
| Y | Yellow Pages Ltd | 7.4711 | -0.6011 | -7.45 | 17.4 K | |
| HLS | Hls Therapeutics Inc | 3.72 | -0.28 | -7 | 8.4 K | |
| DSG | Descartes Sys | 124.73 | -9.16 | -6.84 | 290.05 K | |
| ADW-B | Andrew Peller Limited | 4.4287 | -0.2971 | -6.29 | 200 | |
| DCBO | Docebo Inc | 47.38 | -2.34 | -4.71 | 49 K | |
| CSCI | Cosciens Biopharma Inc | 13.28 | -0.62 | -4.46 | 1.3 K | |
| KXS | Kinaxis Inc | 144.14 | -6.63 | -4.4 | 94.9 K | |
| DHT-UN | DRI Healthcare Trust | 13.1254 | -0.5292 | -3.88 | 25.52 K | |
| TINY | Tiny Ltd | 20.64 | -0.80 | -3.73 | 6.62 K | |
| VCM | Vecima Networks Inc | 19.5992 | -0.746 | -3.67 | 3.9 K | |
| GUD | Knight Therapeutics Inc | 5.79 | -0.22 | -3.66 | 48.1 K | |
| AOV | Amotiv Limited | 5.79 | -0.22 | -3.66 | 48.08 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.0952 | -0.957 | -3.54 | 1.68 M | |
| HPS-A | Hammond Power Solutions Inc | 111.0601 | -3.9976 | -3.47 | 68.35 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.151 | -1.0557 | -3.38 | 221.4 K | |
| CLS | Celestica Inc Sv | 78.51 | -2.73 | -3.36 | 499.1 K | |
| HAI | Haivision Systems Inc | 4.35 | -0.15 | -3.33 | 57.1 K | |
| TVK | Terravest Capital Inc | 72.3296 | -2.4815 | -3.32 | 36.82 K | |
| GBT | Bmtc Group Inc | 12.4503 | -0.4065 | -3.16 | 7.32 K | |
| DNG | Dynacor Gold Mines Inc | 5.1231 | -0.1604 | -3.04 | 43.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.32 | -0.43 | -2.92 | 68.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.52 | -0.28 | -2.86 | 600 | |
| OLY | Olympia Financial Group Inc | 88.876 | -2.6034 | -2.85 | 1.5 K | |
| U-U | Sprott Physical Uranium Trust | 20.65 | -0.60 | -2.82 | 31.81 K | |
| LSPD | Lightspeed Commerce Inc. | 20.40 | -0.59 | -2.81 | 622.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.46 | -0.30 | -2.79 | 400 | |
| DND | Dye & Durham Ltd | 12.0282 | -0.338 | -2.73 | 120.8 K | |
| ENGH | Enghouse Systems Ltd | 24.9839 | -0.6953 | -2.71 | 84.1 K | |
| PNP | Pinetree Capital Ltd | 5.50 | -0.15 | -2.65 | 3.4 K | |
| SVM | Silvercorp Metals Inc | 5.4746 | -0.1482 | -2.64 | 508.8 K | |
| CGG | China Gold Int Resources Corp | 9.1592 | -0.2421 | -2.58 | 10 K | |
| EMP-A | Empire Company Limited | 30.54 | -0.79 | -2.52 | 661.8 K | |
| OTEX | Open Text Corp | 36.7311 | -0.949 | -2.52 | 674.7 K | |
| VNP | 5N Plus Inc | 5.72 | -0.14 | -2.39 | 49.6 K | |
| URC | Uranium Royalty Corp | 3.69 | -0.09 | -2.38 | 92.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 84.2458 | -1.9923 | -2.31 | 100 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1786 | -0.2381 | -2.29 | 9.73 K | |
| CRON | Cronos Group Inc | 3.42 | -0.08 | -2.29 | 140.6 K | |
| TOT | Total Energy Services Inc | 8.6895 | -0.1966 | -2.21 | 27.52 K | |
| GIB-A | CGI Inc | 132.8765 | -2.9927 | -2.2 | 452.89 K | |
| TNZ | Tenaz Energy Corp | 3.68 | -0.08 | -2.13 | 23.7 K | |
| BN-PFE | Brookfield Corporation | 16.4329 | -0.3505 | -2.09 | 1.3 K | |
| LUN | Lundin Mining Corp | 15.5046 | -0.3295 | -2.08 | 2.44 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 28.9444 | -0.5952 | -2.01 | 114.8 K | |
| NPI-PA | Northland Power Inc Pref A | 15.7796 | -0.3192 | -1.98 | 1.2 K | |
| VLE | Valeura Energy Inc | 5.48 | -0.11 | -1.97 | 175.1 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | -0.0975 | -1.96 | 2.62 K | |
| MXG | Maxim Power Corp | 3.7261 | -0.0724 | -1.91 | 23.6 K | |
| RUS | Russel Metals | 34.0366 | -0.6243 | -1.8 | 229.7 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.3735 | -0.3317 | -1.77 | 7 K | |
| DTOL | D2L Inc | 8.45 | -0.15 | -1.74 | 9.8 K | |
| ACD | Accord Financial | 4.05 | -0.07 | -1.7 | 100 | |
| BBD-PD | Bombardier Inc Pref D | 16.2568 | -0.2797 | -1.69 | 300 | |
| PRL | Propel Holdings Inc | 19.3207 | -0.3307 | -1.68 | 190.4 K | |
| DPM | Dundee Precious Metals Inc | 10.8791 | -0.1854 | -1.68 | 878.99 K | |
| PBH | Premium Brands Holdings Corp | 81.2985 | -1.3591 | -1.64 | 63.25 K | |
| TWM | Tidewater Midstream and Infras Ltd | 244.00 | -4.00 | -1.61 | 1.06 K | |
| KSI | Kneat.com Inc | 4.29 | -0.07 | -1.61 | 39.4 K | |
| ADW-A | Andrew Peller Limited | 3.3662 | -0.0539 | -1.58 | 13.38 K | |
| RIC | Richmont Mines | 26.8938 | -0.4305 | -1.58 | 28.21 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.93 | -0.22 | -1.55 | 49.2 K | |
| TKO | Taseko Mines Ltd | 3.82 | -0.06 | -1.55 | 468.5 K | |
| FTG | Firan Technology Group Corp | 5.17 | -0.08 | -1.52 | 5.8 K | |
| META | Meta CDR [Cad Hedged] | 26.0039 | -0.3973 | -1.5 | 106.1 K | |
| BNE | Bonterra Energy Corp | 5.28 | -0.08 | -1.49 | 37.19 K | |
| PRM-PA | Big Pharma Split Corp | 8.8716 | -0.1344 | -1.49 | 500 | |
| PIF | Polaris Infrastructure Inc | 11.7997 | -0.1748 | -1.46 | 65.6 K | |
| SJ | Stella Jones Inc | 79.0467 | -1.1546 | -1.44 | 107.7 K | |
| CS | Capstone Mining Corp | 9.89 | -0.14 | -1.4 | 1.79 M | |
| CFP | Canfor Corp | 14.85 | -0.21 | -1.39 | 134.1 K | |
| FEC | Frontera Energy Corp | 8.1758 | -0.1148 | -1.38 | 19.6 K | |
| PMET | Patriot Battery Metals Inc | 7.93 | -0.11 | -1.37 | 107.3 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.7816 | -0.1622 | -1.36 | 2 K | |
| MRE | Martinrea International Inc | 11.1684 | -0.1534 | -1.35 | 140.5 K | |
| CG | Centerra Gold Inc | 8.3403 | -0.1145 | -1.35 | 803.5 K | |
| IVN | Ivanhoe Mines Ltd | 19.77 | -0.27 | -1.35 | 1.07 M | |
| AIF | Altus Group Ltd | 45.7298 | -0.6159 | -1.33 | 43.91 K | |
| UBER | Uber CDR [Cad Hedged] | 9.9275 | -0.1325 | -1.32 | 25.18 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.76 | -0.18 | -1.29 | 3.4 K | |
| IFP | Interfor Corp | 17.82 | -0.23 | -1.27 | 165.8 K | |
| MATR | Mattr Corp | 15.99 | -0.20 | -1.24 | 71 K | |
| CEF | Sprott Physical Gold Silver Trust | 30.95 | -0.38 | -1.21 | 26 K | |
| CTC | Canadian Tire Corp Ltd | 218.3664 | -2.6426 | -1.2 | 224 | |
| BAMI | Blue Ant Media Corporation | 8.40 | -0.10 | -1.18 | 600 | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.8929 | -0.2484 | -1.17 | 1.7 K | |
| SYZ | Sylogist Ltd | 9.249 | -0.1089 | -1.16 | 34.3 K | |
| JOY | Journey Energy Inc | 3.40 | -0.04 | -1.16 | 131.8 K | |
| NOA | North American Construction Group Ltd | 27.875 | -0.3266 | -1.16 | 47.6 K | |
| AIM-PC | Aimia Inc Pref C | 14.1518 | -0.1632 | -1.14 | 2.1 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 22.1941 | -0.2521 | -1.12 | 45.6 K | |
| THNC | Thinkific Labs Inc | 3.53 | -0.04 | -1.12 | 32.7 K | |
| CSU | Constellation Software Inc | 3708.043 | -41.8984 | -1.12 | 26.2 K | |
| KPT | Kp Tissue Inc | 6.8356 | -0.0767 | -1.11 | 24.4 K | |
| CGY | Calian Group Ltd | 52.2653 | -0.5861 | -1.11 | 3.58 K | |
| PWF-PFA | Power Financial Corporation | 15.9502 | -0.1782 | -1.1 | 400 | |
| AG | First Majestic Silver Corp | 9.8447 | -0.1095 | -1.1 | 485.57 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 21.0927 | -0.2339 | -1.1 | 100 | |
| VLN | Velan Inc Sv | 5.2827 | -0.0577 | -1.08 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 11.49 | 415.1 B | -0.06 | -0.52 | 26.3 K |
| HBCYF | HSBC Holdings plc | 8.62 | 310.37 B | -0.07 | -0.81 | 9.2 K |
| BABAF | Alibaba Group Holding Ltd | 9.99 | 294.1 B | -0.056 | -0.56 | 37.1 K |
| CICHY | China Construction Bank Corporation | 14.38 | 291.68 B | -0.09 | -0.62 | 70.9 K |
| ACGBY | Agricultural Bank of China Limited | 10.623 | 258.15 B | -1.217 | -10.28 | 6.1 K |
| RYDAF | Royal Dutch Shell plc | 35.00 | 246.41 B | -1.60 | -4.37 | 1.3 K |
| TOYOF | Toyota Motor Corporation | 20.958 | 241.27 B | -0.1162 | -0.55 | 13.63 K |
| BACHY | Bank of China Limited | 11.92 | 221.81 B | -0.07 | -0.58 | 22.5 K |
| BHPLF | BHP Group | 28.65 | 213.39 B | -1.85 | -6.07 | 321.4 K |
| RTNTF | Rio Tinto Group | 86.52 | 208.16 B | -1.27 | -1.45 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 47.67 | 195.68 B | -0.27 | -0.56 | 700 |
| TOELF | Tokyo Electron Limited | 220.39 | 192.81 B | -1.91 | -0.86 | 4.6 K |
| ABLZF | ABB Ltd | 54.00 | 179.7 B | -1.15 | -2.09 | 500 |
| TOELY | Tokyo Electron Limited | 109.60 | 173.3 B | -1.47 | -1.32 | 89.2 K |
| ALIZF | Allianz SE | 282.99 | 169.96 B | -5.74 | -1.99 | 100 |
| DTEGF | Deutsche Telekom AG | 24.04 | 155.01 B | -0.20 | -0.83 | 700 |
| BTAFF | British American Tobacco p.l.c | 30.15 | 135.43 B | -0.46 | -1.5 | 1.2 K |
| BNPQF | BNP Paribas SA | 72.85 | 118.04 B | -1.07 | -1.45 | 500 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.99 | 116.78 B | -0.12 | -1.08 | 29.9 K |
| KYCCF | Keyence Corporation | 438.40 | 109.35 B | -6.13 | -1.38 | 1.9 K |
| BPAQF | BP p.l.c | 6.10 | 108.62 B | -0.14 | -2.24 | 2.4 K |
| MSBHF | Mitsubishi Corporation | 21.10 | 105.77 B | -0.16 | -0.75 | 23.1 K |
| ATEYY | Advantest Corporation | 33.67 | 104.98 B | -1.73 | -4.89 | 840.3 K |
| SNYNF | Sanofi | 94.63 | 103.73 B | -5.37 | -5.37 | 1.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.00 | 99.24 B | -1.78 | -3.89 | 6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.902 | 97.55 B | -0.144 | -0.8 | 200 |
| AAGIY | AIA Group Limited | 31.01 | 92.64 B | -0.47 | -1.49 | 893.6 K |
| STOHF | Equinor ASA | 27.82 | 90.15 B | -0.30 | -1.07 | 200.6 K |
| ITOCF | ITOCHU Corporation | 46.23 | 83.11 B | -0.27 | -0.58 | 1 K |
| NGGTF | National Grid plc | 10.45 | 80.8 B | -0.29 | -2.7 | 10.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.34 | 77.47 B | -0.11 | -0.6 | 349.8 K |
| ENGQF | ENGIE SA | 16.05 | 77.24 B | -0.94 | -5.53 | 1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.12 | 77.22 B | -1.63 | -4.32 | 1.1 K |
| BAESF | BAE Systems plc | 17.38 | 75.42 B | -0.36 | -2.03 | 43.6 K |
| NAUBF | National Australia Bank Limited | 22.25 | 71.48 B | -0.40 | -1.77 | 3.5 K |
| MIELY | Mitsubishi Electric Corporation | 33.40 | 69.81 B | -0.60 | -1.76 | 49.7 K |
| STMEF | STMicroelectronics N.V | 40.308 | 69.21 B | -0.918 | -2.23 | 2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.55 | 68.26 B | -0.86 | -2.36 | 113.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 33.01 | 62.83 B | -1.81 | -5.2 | 200 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.16 | 61.6 B | -0.47 | -1.36 | 60.4 K |
| MPNGY | Meituan ADR | 28.40 | 61.44 B | -0.41 | -1.42 | 469.1 K |
| ENAKF | E.ON SE | 12.74 | 56.78 B | -0.90 | -6.6 | 100 |
| DSDVF | DSV Panalpina A/S | 145.4199 | 56.46 B | -5.7401 | -3.8 | 302 |
| ANFGF | Antofagasta plc | 28.00 | 52.37 B | -1.40 | -4.76 | 200 |
| NTDOF | Nintendo Co. Ltd | 51.9668 | 50.98 B | -0.3102 | -0.59 | 441 |
| KBCSF | KBC Group NV | 71.24 | 50.69 B | -5.11 | -6.69 | 200 |
| VWAGY | Volkswagen AG | 13.936 | 50.13 B | -1.104 | -7.34 | 178.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.29 | 50.08 B | -0.27 | -0.72 | 45.9 K |
| VWAPY | Volkswagen AG | 12.259 | 49.51 B | -0.931 | -7.06 | 203.1 K |
| PRYMF | Prysmian S.p.A | 64.00 | 49.45 B | -3.09 | -4.61 | 107 |
| MARUF | Marubeni Corporation | 19.42 | 48.53 B | -0.36 | -1.82 | 1.8 K |
| CNSWF | Constellation Software Inc | 2717.6101 | 46.61 B | -41.6599 | -1.51 | 200 |
| DSCSY | Disco Corporation | 39.05 | 46.54 B | -0.36 | -0.91 | 48.4 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.417 | 45.41 B | -0.103 | -2.28 | 13.29 K |
| DNBBF | DNB Bank ASA | 19.262 | 45.02 B | -0.194 | -1 | 796 |
| HINKF | Heineken N.V | 98.40 | 43.57 B | -2.03 | -2.02 | 200 |
| PPCCY | PICC Property and Casualty Company Limited | 32.784 | 43.17 B | -0.611 | -1.83 | 5.6 K |
| FSUGY | Fortescue Metals Group Limited | 33.13 | 42.22 B | -0.60 | -1.78 | 42.4 K |
| DKILF | Daikin IndustriesLtd | 144.17 | 42.13 B | -1.46 | -1 | 1.2 K |
| BAIDF | Baidu Inc | 11.82 | 40.83 B | -0.65 | -5.21 | 200 |
| FANUF | Fanuc Corporation | 27.71 | 40.13 B | -1.68 | -5.72 | 100 |
| NPSNY | Naspers Limited | 40.51 | 39.84 B | -0.64 | -1.56 | 49.6 K |
| JDCMF | Jd Com Inc | 15.12 | 39.61 B | -0.08 | -0.53 | 99.8 K |
| RBGPF | Reckitt Benckiser Group plc | 55.04 | 38.63 B | -1.38 | -2.45 | 4.8 K |
| TSCDF | Tesco PLC | 3.95 | 38.63 B | -0.04 | -1 | 14.5 K |
| PBCRY | PT Bank Central Asia Tbk | 13.83 | 38.39 B | -0.19 | -1.36 | 259.8 K |
| SWRAY | Swire Pacific Limited | 8.67 | 37.59 B | -0.05 | -0.57 | 28.8 K |
| MAHMF | Mahindra & Mahindra Limited | 29.32 | 37.52 B | -2.59 | -8.12 | 500 |
| EQBBF | EQT AB (publ) | 30.05 | 36.93 B | -2.95 | -8.94 | 16.22 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 30.81 | 36.19 B | -0.46 | -1.47 | 200 |
| PPRUY | Kering SA | 34.82 | 35.84 B | -0.23 | -0.66 | 257 K |
| FJTSF | Fujitsu Limited | 14.00 | 35.48 B | -0.70 | -4.76 | 2.1 K |
| CMXHF | CSL Limited | 184.70 | 35.34 B | -2.35 | -1.26 | 8.38 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.51 | 34.83 B | -0.52 | -8.62 | 600 |
| TRAUF | Transurban Group | 7.83 | 34.29 B | -0.09 | -1.14 | 800 |
| DNZOF | DENSO Corporation | 15.65 | 34.24 B | -1.01 | -6.06 | 1.5 K |
| EPIAF | Epiroc AB (publ) | 19.79 | 34.19 B | -1.064 | -5.1 | 825 |
| FRFHF | Fairfax Financial Holdings Limited | 1101.4399 | 33.47 B | -9.13 | -0.82 | 8 K |
| ADDDF | adidas AG | 244.06 | 33.42 B | -2.16 | -0.88 | 100 |
| CKHUY | CK Hutchison Holdings Limited | 4.87 | 32.06 B | -0.09 | -1.81 | 204 K |
| CKHGY | Capitec Bank Holdings Limited | 58.32 | 30.8 B | -1.05 | -1.77 | 4.55 K |
| SGBLY | Standard Bank Group Limited | 9.45 | 30.56 B | -0.60 | -5.97 | 44.1 K |
| EXPGY | Experian plc | 46.06 | 30.37 B | -0.25 | -0.54 | 42.1 K |
| TGOPF | 3i Group plc | 36.986 | 30.02 B | -0.414 | -1.11 | 137 |
| ICTEF | International Container Terminal Services Inc | 5.55 | 29.63 B | -0.48 | -7.96 | 164 |
| BKHYY | Bank Hapoalim B.M | 45.256 | 29.58 B | -1.744 | -3.71 | 30 |
| REPYY | Repsol S.A | 16.06 | 29.33 B | -0.15 | -0.93 | 25.2 K |
| DASTY | Dassault Systèmes SE | 40.55 | 29.29 B | -0.77 | -1.86 | 53.9 K |
| IMBBF | Imperial Brands PLC | 24.30 | 28.31 B | -1.18 | -4.63 | 600 |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.13 | 28.17 B | -0.24 | -2.56 | 800 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 45.71 | 27.96 B | -1.65 | -3.48 | 27.7 K |
| SAXPY | Sampo Oyj | 21.57 | 27.48 B | -0.17 | -0.78 | 37.3 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.48 | 27.39 B | -0.40 | -4.5 | 16.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.20 | 27.05 B | -0.31 | -3.26 | 700 |
| ANPDY | ANTA Sports Products Limited | 272.32 | 26.46 B | -2.563 | -0.93 | 1.2 K |
| AJINY | Ajinomoto Co. Inc | 35.73 | 26.22 B | -0.72 | -1.98 | 22.8 K |
| BESIY | BE Semiconductor Industries N.V | 149.05 | 26.22 B | -2.89 | -1.9 | 500 |
| IPXHY | Inpex Corporation | 15.05 | 25.41 B | -0.20 | -1.31 | 118.4 K |
| LUNMF | Lundin Mining Corporation | 11.69 | 25.37 B | -0.22 | -1.85 | 44.9 K |
| PUBGY | Publicis Groupe S.A | 27.88 | 25.35 B | -0.19 | -0.68 | 255.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 4.55 | -0.85 | -15.74 | 1.85 K | |
| GSD | Devonian Health Group Inc | 10.50 | -1.20 | -10.26 | 8 | |
| SGML | Sigma Lithium Corporation | 21.27 | -1.04 | -4.66 | 22 K | |
| NEXM | NexMetals Mining Corp. | 17.60 | -0.80 | -4.35 | 7.99 K | |
| SPRX | Sparx Technology Inc | 22.42 | -0.79 | -3.4 | 81.43 K | |
| BQE | BQE Water Inc | 61.01 | -1.99 | -3.16 | 5.99 K | |
| RX | BioSyent Inc | 8.7975 | -0.2126 | -2.36 | 23.2 K | |
| XRTX | XORTX Therapeutics Inc | 16.80 | -0.25 | -1.47 | 100 | |
| NFG | New Found Gold Corp | 4.80 | -0.07 | -1.44 | 160.5 K |