Loser Valuations for 28 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 28 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.5886 | 59.63 B | -0.7868 | -0.51 | 1.78 M | 272.9 M |
| CBOE | CBOE Global Markets Inc | 174.7432 | 36.05 B | -3.6443 | -2.04 | 635.7 K | 111.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | -0.7977 | -6.23 | 84 | 1.01 K |
| GSAT | Globalstar | 16.35 | 10.96 B | -0.60 | -3.54 | 203.75 K | 3.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.255 | 3.99 B | -0.25 | -0.75 | 215 | 7.15 K |
| PRK | Park National Corp | 127.7363 | 3.3 B | -1.6749 | -1.29 | 30.4 K | 3.88 M |
| SEB | Seaboard Corporation | 3267.1902 | 3.3 B | -66.3623 | -1.99 | 2.2 K | 7.19 M |
| CET | Central Securities Corp | 38.7107 | 1.68 B | -0.2255 | -0.58 | 14.7 K | 569.05 K |
| TMP | Tompkinstrustco | 43.1512 | 1.48 B | -0.5524 | -1.26 | 42.4 K | 1.83 M |
| ESBA | Empire State Realty Op LP | 8.4933 | 1.41 B | -0.4343 | -4.86 | 6.5 K | 55.21 K |
| IE | Ivanhoe Electric Inc | 11.34 | 1.24 B | -0.37 | -3.16 | 669.51 K | 7.59 M |
| BHB | Bar Harbor Bankshares | 23.9024 | 712.72 M | -0.2615 | -1.08 | 37.5 K | 896.34 K |
| ISOU | IsoEnergy Ltd. | 3.08 | 526.62 M | -0.02 | -0.65 | 83.33 K | 256.66 K |
| SENS | Senseonics Holdings | 8.70 | 476.92 M | -0.18 | -2.03 | 86.89 K | 755.94 K |
| CIX | Compx International Inc | 20.762 | 459.11 M | -0.3886 | -1.84 | 11.52 K | 239.16 K |
| RLGT | Radiant Logistics | 5.24 | 451 M | -0.04 | -0.76 | 88.64 K | 464.48 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5769 | 376.83 M | -0.0869 | -1.13 | 264.2 K | 2 M |
| EVI | Evi Industries Inc | 20.3753 | 282.25 M | -1.0037 | -4.69 | 71.5 K | 1.46 M |
| FRD | Friedman Industries Inc | 17.5121 | 279.78 M | -0.6195 | -3.42 | 13.4 K | 234.66 K |
| ACU | Acme United Corp | 34.8992 | 271.24 M | -3.2476 | -8.51 | 81.2 K | 2.83 M |
| GENC | Gencor Industries IN | 19.37 | 257.24 M | -0.47 | -2.37 | 26.2 K | 507.55 K |
| ELMD | Electromed Inc | 14.17 | 232.12 M | -2.48 | -14.89 | 148.2 K | 2.1 M |
| USBC | USBC, Inc. | 24.00 | 166.31 M | -1.20 | -4.76 | 1.66 K | 39.79 K |
| ESP | Espey Mfg. & Electronics | 19.5727 | 152.8 M | -0.2503 | -1.26 | 2.6 K | 50.89 K |
| EXOD | Exodus Movement Inc | 15.00 | 141.35 M | -2.58 | -14.68 | 300 | 4.5 K |
| RYDE | Ryde Group Ltd Cl A | 8.78 | 126.16 M | -1.95 | -18.17 | 586.9 K | 5.15 M |
| SIF | Sifco Industries | 3.26 | 121.93 M | -0.06 | -1.81 | 2.1 K | 6.85 K |
| BCV | Bancroft Convertible Fund | 13.5373 | 120.99 M | -0.087 | -0.64 | 21.2 K | 286.99 K |
| OPHC | Optimumbank Hlds | 4.27 | 113.04 M | -0.03 | -0.7 | 7.09 K | 30.29 K |
| BEEP | Mobile Infrastructure Corp | 3.40 | 100.36 M | -0.02 | -0.58 | 56.42 K | 191.83 K |
| LGL | LGL Group | 5.13 | 84.63 M | -0.06 | -1.16 | 5.1 K | 26.16 K |
| BHM | Bluerock Homes Trust Inc | 15.6858 | 82.84 M | -0.3022 | -1.89 | 3.3 K | 51.76 K |
| MHH | Mastech Holdings Inc | 7.985 | 74.84 M | -0.165 | -2.02 | 22.93 K | 183.1 K |
| CEV | Eaton Vance California Muni Income Trust | 9.492 | 74.2 M | -0.0809 | -0.85 | 10.39 K | 98.65 K |
| COE | 51Talk Online Education Group | 6.40 | 67.76 M | -0.22 | -3.32 | 11.01 K | 70.48 K |
| DIT | Amcon Distributing Company | 137.9341 | 59.44 M | -1.9606 | -1.4 | 200 | 27.59 K |
| DXR | Daxor Corp | 9.225 | 52.03 M | -0.291 | -3.06 | 143 | 1.32 K |
| ANVS | Annovis Bio Inc | 6.65 | 51.64 M | -0.64 | -8.78 | 330.51 K | 2.2 M |
| MYO | Myomo Inc | 3.62 | 51.49 M | -0.21 | -5.48 | 203.8 K | 737.76 K |
| TRT | Trio-Tech International | 3.1596 | 50.14 M | -0.1694 | -5.09 | 10.92 K | 34.5 K |
| BATL | Battalion Oil Corp | 5.80 | 45.12 M | -0.05 | -0.85 | 5.55 K | 32.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.22 | 44.33 M | -0.28 | -3.29 | 172.39 K | 1.42 M |
| SER | Serina Therapeutics Inc | 9.59 | 42.93 M | -0.25 | -2.54 | 13.3 K | 127.55 K |
| PTHS | Pelthos Therapeutics Inc. | 13.60 | 38.86 M | -0.74 | -5.16 | 1.38 K | 18.77 K |
| BCHT | Birchtech Corp. | 4.05 | 28.94 M | -0.10 | -2.41 | 9.44 K | 38.23 K |
| GPUS | Hyperscale Data, Inc. | 12.60 | 27.46 M | -0.70 | -5.26 | 54.08 K | 681.41 K |
| MI | Nft Limited Class A Ordinary Share | 5.71 | 27.41 M | -0.27 | -4.52 | 74.1 K | 423.11 K |
| GNS | Genius Group Limited | 3.08 | 22.11 M | -0.12 | -3.75 | 239.29 K | 737.01 K |
| CKX | Ckx Lands | 13.829 | 21.46 M | -0.461 | -3.23 | 356 | 4.92 K |
| SRXH | Srx Health Solutions Inc | 3.2444 | 17.91 M | -0.0889 | -2.67 | 196.83 K | 638.6 K |
| ACCS | Access Newswire Inc | 9.29 | 13.7 M | -0.65 | -6.54 | 47.2 K | 438.47 K |
| AIRI | Air Industries Group Inc | 4.14 | 12.48 M | -0.03 | -0.72 | 28.68 K | 118.75 K |
| MMA | Alta Global Group Limited | 4.09 | 11.28 M | -0.149 | -3.51 | 14.25 K | 58.27 K |
| TOVX | Theriva Biologics Inc | 6.75 | 8.72 M | -1.00 | -12.9 | 45.22 K | 305.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.40 | 5.06 M | -1.00 | -2.02 | 1.08 K | 52.13 K |
| BURU | Nuburu Inc | 29.00 | 2.2 M | -4.20 | -12.65 | 113.07 K | 3.28 M |
| OGEN | Oragenics Inc | 63.60 | 1.7 M | -3.00 | -4.5 | 1.69 K | 107.29 K |
| AMZE | Amaze Holdings Inc | 13.294 | 383.06 K | -1.472 | -9.97 | 4.12 K | 54.8 K |
| FOXO | Foxo Technologies Inc | 6.8655 | 109.44 K | -0.1393 | -1.99 | 134.56 K | 923.85 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.50 | -0.3501 | -1.86 | 797 | 14.74 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.3984 | -0.3716 | -1.63 | 9.64 K | 215.83 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.64 | -0.21 | -1.11 | 200 | 3.73 K | |
| IPB | Merrill Lynch & Company | 22.518 | -0.2043 | -0.9 | 11.07 K | 249.23 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4829 | -0.1187 | -0.64 | 3.2 K | 59.15 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.5048 | -0.1769 | -0.6 | 900 | 26.55 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.96 | -0.12 | -0.57 | 2.52 K | 52.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14995.1201 | 5.79 T | -87.8203 | -0.58 | 91.03 M | 1.36 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 176.75 | 1.52 T | -2.49 | -1.39 | 59.74 M | 10.56 B |
| WMT | Walmart Inc. | 63.6926 | 1.03 T | -0.333 | -0.52 | 13.35 M | 850.27 M |
| AZN | Astrazeneca Plc ADR | 147.5695 | 293.14 B | -3.6979 | -2.44 | 2.1 M | 309.82 M |
| PANW | Palo Alto Networks Inc | 154.005 | 284.85 B | -6.795 | -4.23 | 9.22 M | 1.42 B |
| AMGN | Amgen Inc | 284.4549 | 258.68 B | -5.3538 | -1.85 | 2.64 M | 750.02 M |
| CRWD | Crowdstrike Holdings Inc | 346.82 | 246.77 B | -4.65 | -1.32 | 3.24 M | 1.12 B |
| LIN | Linde Plc | 418.9286 | 240.9 B | -5.5055 | -1.3 | 1.7 M | 710.71 M |
| GILD | Gilead Sciences Inc | 60.0302 | 216.53 B | -1.6336 | -2.65 | 5.59 M | 335.77 M |
| PEP | Pepsico Inc | 161.336 | 194.08 B | -4.2897 | -2.59 | 6.18 M | 996.75 M |
| VZ | Verizon Communications Inc | 34.5285 | 191.36 B | -0.3334 | -0.96 | 15.07 M | 520.39 M |
| ISRG | Intuitive Surg Inc | 401.03 | 170.32 B | -3.82 | -0.94 | 964.21 K | 386.68 M |
| VRTX | Vertex Pharmaceutic | 446.88 | 139.16 B | -10.07 | -2.2 | 1.38 M | 616.52 M |
| SBUX | Starbucks Corporation | 74.0838 | 125.06 B | -1.3291 | -1.76 | 8.83 M | 654.41 M |
| ADP | Automatic Data Processing, Inc. | 232.3365 | 120.08 B | -5.3477 | -2.25 | 1.48 M | 344.67 M |
| PDD | Pinduoduo Inc ADR | 149.72 | 116.93 B | -7.85 | -4.98 | 17.84 M | 2.67 B |
| SNY | Sanofi-Aventis S.A. ADR | 45.9058 | 113.74 B | -0.5745 | -1.24 | 1.8 M | 82.84 M |
| MAR | Marriot International | 230.2533 | 110.79 B | -2.4094 | -1.04 | 993.8 K | 228.83 M |
| CME | CME Group Inc | 191.9296 | 110.34 B | -5.9098 | -2.99 | 2.88 M | 552.24 M |
| MRNA | Moderna | 153.20 | 103.15 B | -13.41 | -8.05 | 6.64 M | 1.02 B |
| CSX | CSX Corp | 32.5029 | 96.42 B | -0.2912 | -0.89 | 9.95 M | 323.37 M |
| REGN | Regeneron Pharmaceuticals | 966.6297 | 95.82 B | -11.7804 | -1.2 | 336.8 K | 325.56 M |
| MNST | Monster Beverage Cp | 51.65 | 95.5 B | -1.05 | -1.99 | 10.86 M | 560.7 M |
| INTU | Intuit Inc | 593.164 | 95.31 B | -6.8903 | -1.15 | 2.64 M | 1.57 B |
| FTNT | Fortinet Inc | 59.45 | 94.94 B | -1.90 | -3.1 | 4.88 M | 289.84 M |
| CTAS | Cintas Corp | 165.2044 | 90.94 B | -3.0757 | -1.83 | 1.81 M | 298.56 M |
| MDLZ | Mondelez Intl Inc | 63.6094 | 86.49 B | -0.6873 | -1.07 | 6.18 M | 392.96 M |
| ROST | Ross Stores Inc | 134.8464 | 78.83 B | -4.3989 | -3.16 | 3.86 M | 520.18 M |
| ORLY | O'Reilly Automotive | 63.8343 | 74.3 B | -1.9634 | -2.98 | 7.22 M | 460.58 M |
| DDOG | Datadog Inc | 122.11 | 67.76 B | -1.49 | -1.21 | 2.2 M | 268.38 M |
| NDAQ | Nasdaq Inc | 58.6695 | 61.32 B | -1.9784 | -3.26 | 1.96 M | 114.96 M |
| FAST | Fastenal Company | 31.1922 | 61.05 B | -0.6069 | -1.91 | 5.52 M | 172.09 M |
| MSTR | Strategy | 167.535 | 60.38 B | -0.949 | -0.56 | 10.8 M | 1.81 B |
| LITE | Lumentum Hld | 44.88 | 56.77 B | -1.40 | -3.03 | 1.04 M | 46.56 M |
| ADSK | Autodesk Inc | 210.45 | 56.45 B | -4.44 | -2.07 | 1.85 M | 388.34 M |
| PCAR | Paccar Inc | 101.4107 | 55.89 B | -1.3904 | -1.35 | 2.52 M | 255.85 M |
| GRMN | Garmin Ltd | 157.2516 | 55.72 B | -1.3653 | -0.86 | 704.9 K | 110.85 M |
| EBAY | Ebay Inc | 51.2132 | 55.69 B | -1.4618 | -2.78 | 7.24 M | 370.92 M |
| IDXX | Idexx Laboratories | 505.40 | 55.03 B | -11.10 | -2.15 | 499.26 K | 252.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 69.2505 | 50.86 B | -0.7374 | -1.05 | 1.08 M | 74.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 170.7597 | 50.79 B | -3.2669 | -1.88 | 578 K | 98.7 M |
| KDP | Keurig Dr Pepper Inc | 31.7637 | 50.06 B | -0.4523 | -1.4 | 8.07 M | 256.43 M |
| FITB | Fifth Third Bancorp | 34.1322 | 49.63 B | -0.5304 | -1.53 | 3.33 M | 113.71 M |
| ROP | Roper Industries | 527.2284 | 48.68 B | -11.5135 | -2.14 | 518.33 K | 273.28 M |
| WDAY | Workday Inc | 215.44 | 48.64 B | -5.47 | -2.48 | 7.42 M | 1.6 B |
| TEAM | Atlassian | 164.82 | 48.07 B | -4.04 | -2.39 | 3.9 M | 642.13 M |
| PAYX | Paychex Inc | 113.74 | 42.26 B | -3.745 | -3.19 | 2.48 M | 282.62 M |
| GEHC | Ge Healthcare Technologies Inc | 78.4807 | 38.8 B | -1.0962 | -1.38 | 1.85 M | 145.57 M |
| ALAB | Astera Labs Inc | 68.89 | 38.73 B | -3.10 | -4.31 | 2.25 M | 154.74 M |
| COHR | Coherent Inc | 59.03 | 38.42 B | -0.64 | -1.07 | 1.51 M | 89.18 M |
| UAL | United Airlines Holdings Inc | 50.64 | 37.61 B | -1.09 | -2.11 | 4.74 M | 240.11 M |
| JD | Jd.com Inc ADR | 29.0512 | 37.45 B | -0.3693 | -1.26 | 18.74 M | 544.52 M |
| ZS | Zscaler Inc | 164.16 | 36.6 B | -7.48 | -4.36 | 4.27 M | 700.16 M |
| KMB | Kimberly-Clark Corp | 119.4005 | 36.18 B | -2.5794 | -2.11 | 2.19 M | 261.44 M |
| ACGL | Arch Capital Grp Ltd | 97.2294 | 36.13 B | -1.0555 | -1.07 | 1.72 M | 167.48 M |
| ILMN | Illumina Inc | 102.1693 | 34.21 B | -1.4105 | -1.36 | 1.53 M | 156.55 M |
| OKTA | Okta Inc. | 96.15 | 33.4 B | -1.01 | -1.04 | 2.61 M | 250.74 M |
| FISV | Fiserv Inc | 148.42 | 33 B | -1.92 | -1.28 | 2.22 M | 329.14 M |
| ESLT | Elbit Systems Ltd | 190.5226 | 32.97 B | -5.3054 | -2.71 | 43.8 K | 8.34 M |
| NTRS | Northern Trust Corp | 77.5272 | 32.57 B | -1.1618 | -1.48 | 1.23 M | 95.4 M |
| HBAN | Huntington Bcshs | 12.6016 | 32.37 B | -0.0738 | -0.58 | 10.96 M | 138.12 M |
| WTW | Weight Watchers International, Inc | 244.7622 | 31.11 B | -2.5098 | -1.01 | 362.6 K | 88.75 M |
| CPRT | Copart Inc | 52.73 | 30.22 B | -1.29 | -2.39 | 4.16 M | 219.58 M |
| KHC | Kraft Heinz Company | 31.3872 | 30.17 B | -0.7164 | -2.23 | 7.36 M | 231.14 M |
| CTSH | Cognizant Tech Sol | 64.95 | 29.41 B | -1.4183 | -2.14 | 2.79 M | 180.91 M |
| CINF | Cincinnati Financial | 110.3791 | 29.24 B | -1.8502 | -1.65 | 574.5 K | 63.41 M |
| ROIV | Roivant Sciences Ltd | 10.83 | 27.61 B | -0.15 | -1.37 | 4.74 M | 51.3 M |
| DLTR | Dollar Tree Inc | 113.02 | 27.58 B | -2.35 | -2.04 | 2.11 M | 238.59 M |
| TW | Tradeweb Markets Inc | 109.762 | 27.43 B | -1.6576 | -1.49 | 966.9 K | 106.13 M |
| BIDU | Baidu Inc ADR | 99.76 | 27.39 B | -0.52 | -0.52 | 3.05 M | 304.7 M |
| TCOM | Trip.com Group Ltd ADR | 52.0073 | 26.88 B | -0.4876 | -0.93 | 2.73 M | 142.08 M |
| ZM | Zoom Video Communications Cl A | 62.06 | 26.8 B | -0.95 | -1.51 | 2.99 M | 185.78 M |
| MDB | Mongodb Inc Cl A | 335.86 | 26.41 B | -13.88 | -3.97 | 1.72 M | 576.81 M |
| UTHR | United Therapeutic | 269.15 | 26.1 B | -3.73 | -1.37 | 507.81 K | 136.68 M |
| VRSK | Verisk Analytics Inc | 245.5045 | 25.92 B | -2.6733 | -1.08 | 770.4 K | 189.14 M |
| AFRM | Affirm Holdings Inc Cl A | 29.64 | 25.51 B | -0.39 | -1.3 | 3.77 M | 111.72 M |
| PFG | Principal Financial Group Inc | 75.4045 | 24.96 B | -1.0225 | -1.34 | 874 K | 65.9 M |
| CASY | Casey's General Stor | 334.6467 | 24.94 B | -5.7739 | -1.7 | 243.21 K | 81.39 M |
| LPLA | Lpl Financial Hld | 280.9311 | 24.39 B | -1.5395 | -0.55 | 518.5 K | 145.66 M |
| ROKU | Roku Inc | 56.45 | 24.17 B | -0.31 | -0.55 | 2.46 M | 138.83 M |
| TROW | T Rowe Price Group | 105.3265 | 24.01 B | -1.6931 | -1.58 | 1.11 M | 116.81 M |
| BNTX | Biontech Se ADR | 94.10 | 22.78 B | -2.85 | -2.94 | 897.7 K | 84.47 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.02 | 22.49 B | -0.73 | -1.44 | 2.92 M | 146.21 M |
| ENTG | Entegris Inc | 130.4886 | 21.83 B | -0.8739 | -0.67 | 1.57 M | 205.26 M |
| PTC | Ptc Inc | 179.56 | 21.2 B | -3.44 | -1.88 | 757.87 K | 136.08 M |
| CDW | CDW Corporation | 219.3768 | 21.1 B | -5.7084 | -2.54 | 840.2 K | 184.32 M |
| TPG | Tpg Inc Cl A | 43.24 | 19.59 B | -0.99 | -2.24 | 1.04 M | 44.76 M |
| SWKS | Skyworks Solutions | 85.4036 | 19.5 B | -0.7572 | -0.88 | 2.57 M | 219.35 M |
| SMCI | Super Micro Computer | 87.472 | 19.45 B | -0.916 | -1.04 | 62.35 M | 5.45 B |
| FFIV | F5 Networks Inc | 168.34 | 18.73 B | -1.56 | -0.92 | 497.02 K | 83.67 M |
| SSNC | SS&C Technologies | 59.303 | 18.67 B | -0.9157 | -1.52 | 1.2 M | 71.1 M |
| NDSN | Nordson Corp | 227.953 | 18.42 B | -4.255 | -1.83 | 311.4 K | 70.98 M |
| HST | Host Marriott Financial Trust | 16.316 | 18.14 B | -0.1168 | -0.71 | 4.41 M | 71.94 M |
| EXEL | Exelixis Inc | 20.34 | 18.03 B | -0.23 | -1.12 | 1.64 M | 33.4 M |
| PAA | Plains All American Pipeline LP | 14.6921 | 17.79 B | -0.1129 | -0.76 | 3 M | 44.14 M |
| NTNX | Nutanix Inc | 71.78 | 17.24 B | -1.07 | -1.47 | 2.19 M | 157.09 M |
| WMG | Warner Music Group Corp Cl A | 28.4412 | 17.03 B | -0.7573 | -2.59 | 1.92 M | 54.54 M |
| ASND | Ascendis Pharma ADR | 127.33 | 16.97 B | -3.08 | -2.36 | 153.79 K | 19.58 M |
| NXT | Nextracker Inc | 55.33 | 16.39 B | -1.44 | -2.54 | 4.06 M | 224.75 M |
| LAMR | Lamar Advertis A | 107.0479 | 16.1 B | -1.2926 | -1.19 | 288.5 K | 30.88 M |
| PNFP | Pinnacle Finl Ptnrs | 77.3859 | 15.76 B | -0.4807 | -0.62 | 330.16 K | 25.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 609000.00 | 1.24 T | -6900.00 | -1.12 | 17.56 K | 10.69 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 403.90 | 1.24 T | -3.51 | -0.86 | 3.32 M | 1.34 B |
| WMT | Walmart Stores | 63.8451 | 1.03 T | -0.3337 | -0.52 | 13.35 M | 852.31 M |
| JPM | JP Morgan Chase & Company | 192.2373 | 935.06 B | -1.1659 | -0.6 | 6.91 M | 1.33 B |
| V | Visa Inc | 267.4578 | 815.95 B | -3.4644 | -1.28 | 6.21 M | 1.66 B |
| JNJ | Johnson & Johnson | 137.2027 | 665.19 B | -2.4612 | -1.76 | 10.5 M | 1.44 B |
| MA | Mastercard Inc | 440.6191 | 586.02 B | -6.0389 | -1.35 | 2.67 M | 1.18 B |
| ABBV | Abbvie Inc | 145.1568 | 521 B | -1.6072 | -1.1 | 5.53 M | 803.22 M |
| PG | Procter & Gamble Company | 163.11 | 387.81 B | -2.22 | -1.34 | 6.47 M | 1.05 B |
| MRK | Merck & Company | 118.1678 | 370.96 B | -3.1864 | -2.63 | 10.26 M | 1.21 B |
| UNH | Unitedhealth Group Inc | 485.9043 | 367.46 B | -4.3315 | -0.88 | 2.91 M | 1.42 B |
| BAC | Bank of America Corporation | 37.5281 | 357.42 B | -0.3627 | -0.96 | 31.22 M | 1.17 B |
| NVS | Novartis Ag ADR | 93.2659 | 311.59 B | -0.7953 | -0.85 | 1.03 M | 96.39 M |
| SAP | SAP Ag ADR | 187.5349 | 277.06 B | -2.7859 | -1.46 | 794.9 K | 149.07 M |
| CAT | Caterpillar Inc | 337.2274 | 271.81 B | -2.3652 | -0.7 | 2.26 M | 763.78 M |
| RTX | Raytheon Technologies | 102.8966 | 267.77 B | -0.7313 | -0.71 | 5.14 M | 528.6 M |
| WFC | Wells Fargo & Company | 56.8367 | 262.45 B | -0.6976 | -1.21 | 11.28 M | 640.91 M |
| BABA | Alibaba Group Holding ADR | 79.2677 | 261.93 B | -0.6689 | -0.84 | 15.21 M | 1.21 B |
| TMO | Thermo Fisher Scientific Inc | 568.8161 | 261.1 B | -11.4047 | -1.97 | 1.44 M | 816.54 M |
| IBM | International Business Machines | 161.7495 | 240.36 B | -1.1727 | -0.72 | 2.63 M | 425.32 M |
| TD | Toronto Dominion Bank | 50.8513 | 209.35 B | -0.9432 | -1.82 | 2.16 M | 109.87 M |
| C | Citigroup Inc | 59.0673 | 206.47 B | -1.0688 | -1.78 | 8.4 M | 496.43 M |
| ABT | Abbott Laboratories | 97.941 | 199.88 B | -1.9214 | -1.92 | 4.77 M | 467.29 M |
| BLK | Blackrock Inc | 738.7536 | 198.93 B | -10.0459 | -1.34 | 636.22 K | 470.01 M |
| MCD | McDonald's Corporation | 241.918 | 198.3 B | -4.3605 | -1.77 | 4.32 M | 1.05 B |
| APH | Amphenol Corp | 65.9243 | 194.84 B | -1.112 | -1.66 | 9.67 M | 637.67 M |
| CRM | Salesforce.com Inc | 266.2732 | 186.91 B | -2.4275 | -0.9 | 9.29 M | 2.47 B |
| NVO | Novo Nordisk A/S ADR | 134.08 | 186.04 B | -1.96 | -1.44 | 3.14 M | 421.55 M |
| UNP | Union Pacific Corp | 218.8146 | 183.29 B | -2.9047 | -1.31 | 2.48 M | 542.86 M |
| DE | Deere & Company | 359.1591 | 182.4 B | -5.5342 | -1.52 | 1.45 M | 520.06 M |
| PFE | Pfizer Inc | 24.7938 | 175.49 B | -0.5081 | -2.01 | 32.37 M | 802.61 M |
| DHR | Danaher Corp | 255.7242 | 165.15 B | -4.023 | -1.55 | 2.88 M | 736.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.665 | 164.76 B | -1.4855 | -2.35 | 1.64 M | 100.88 M |
| ACN | Accenture Plc | 285.0947 | 161.72 B | -3.1217 | -1.08 | 3.53 M | 1.01 B |
| SCHW | The Charles Schwab Corp | 68.936 | 161.47 B | -1.4413 | -2.05 | 8.49 M | 585.01 M |
| TJX | TJX Companies | 99.2442 | 159.92 B | -0.7045 | -0.7 | 5.09 M | 505.19 M |
| SONY | Sony Group Corp ADR | 15.31 | 151.54 B | -0.0805 | -0.52 | 2.7 M | 41.29 M |
| BX | Blackstone Inc | 113.9079 | 150.09 B | -2.2836 | -1.97 | 2.93 M | 333.42 M |
| T | American Telephone and Telegraph Inc. | 17.27 | 147.06 B | -0.23 | -1.31 | 25.45 M | 439.6 M |
| UL | Unilever Plc ADR | 57.7093 | 144.11 B | -0.4584 | -0.79 | 1.94 M | 112.23 M |
| CB | Chubb Ltd | 255.8976 | 142.96 B | -2.0656 | -0.8 | 1.3 M | 332.7 M |
| UBER | Uber Technologies Inc | 63.52 | 142.71 B | -0.74 | -1.15 | 14.21 M | 902.83 M |
| SPGI | S&P Global Inc | 424.4277 | 139.64 B | -7.1296 | -1.65 | 1.2 M | 509.27 M |
| RIO | Rio Tinto Plc ADR | 63.1007 | 137.53 B | -0.8816 | -1.38 | 2.48 M | 156.38 M |
| LMT | Lockheed Martin Corp | 434.8568 | 137.46 B | -8.413 | -1.9 | 1.15 M | 500.26 M |
| ETN | Eaton Corp | 330.0109 | 137.14 B | -3.4531 | -1.04 | 1.77 M | 584.88 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.997 | 136.81 B | -0.1514 | -0.75 | 48.65 K | 972.91 K |
| BMY | Bristol-Myers Squibb Company | 36.7565 | 131.21 B | -0.6808 | -1.82 | 14.67 M | 539.38 M |
| COF | Capital One Financial Corp | 133.3546 | 126.57 B | -0.9761 | -0.73 | 1.66 M | 221.36 M |
| MCK | Mckesson Corp | 544.5883 | 124.69 B | -11.3724 | -2.05 | 1.14 M | 623.34 M |
| PH | Parker-Hannifin Corp | 516.6382 | 114.79 B | -3.2281 | -0.62 | 738 K | 381.28 M |
| NOW | Servicenow Inc | 728.86 | 112.94 B | -9.65 | -1.31 | 1.55 M | 1.13 B |
| IBN | Icici Bank Ltd ADR | 26.3648 | 112.23 B | -0.5116 | -1.9 | 5.45 M | 143.65 M |
| SNOW | Snowflake Inc Class A | 150.74 | 102.52 B | -5.42 | -3.47 | 6.45 M | 972.82 M |
| GSK | Glaxosmithkline Plc ADR | 41.2151 | 102.48 B | -0.8198 | -1.95 | 2.65 M | 109.13 M |
| GLW | Corning Inc | 34.4107 | 102.31 B | -0.4128 | -1.19 | 4.09 M | 140.58 M |
| CVS | CVS Corp | 49.4515 | 102.27 B | -1.7612 | -3.44 | 14.39 M | 711.46 M |
| DUK | Duke Energy Corp | 95.0233 | 101.04 B | -0.9298 | -0.97 | 2.47 M | 234.92 M |
| MMM | 3M Company | 95.3945 | 100.02 B | -0.957 | -0.99 | 4.36 M | 416.01 M |
| GD | General Dynamics Corp | 287.3389 | 98.72 B | -2.2033 | -0.76 | 800.4 K | 229.99 M |
| ICE | Intercontinental Exchange | 130.5763 | 97.76 B | -2.5983 | -1.95 | 1.82 M | 237.06 M |
| UPS | United Parcel Service | 123.8409 | 97.25 B | -0.9722 | -0.78 | 3.31 M | 410.5 M |
| BN | Brookfield Corporation | 28.6659 | 96.21 B | -0.8096 | -2.75 | 2.44 M | 70.05 M |
| USB | U.S. Bancorp | 36.4435 | 95.09 B | -0.6964 | -1.88 | 7.66 M | 279.06 M |
| EMR | Emerson Electric Company | 108.7539 | 95.07 B | -1.3297 | -1.21 | 2.26 M | 245.5 M |
| WM | Waste Management | 200.4743 | 94.83 B | -2.2819 | -1.13 | 1.66 M | 332.71 M |
| KKR | KKR & Co. LP | 104.3598 | 93.6 B | -0.9799 | -0.93 | 3.38 M | 352.66 M |
| PNC | PNC Bank | 142.0859 | 92.74 B | -1.7908 | -1.24 | 1.22 M | 173.91 M |
| MCO | Moody's Corp | 400.4158 | 91.1 B | -4.7363 | -1.17 | 545.92 K | 218.59 M |
| TT | Trane Technologies Plc | 322.1094 | 89.85 B | -9.4285 | -2.84 | 1.1 M | 355.58 M |
| ECL | Ecolab Inc | 224.3382 | 88.31 B | -5.3021 | -2.31 | 881.24 K | 197.69 M |
| SHW | Sherwin-Williams Company | 297.2594 | 87.82 B | -3.0639 | -1.02 | 1.74 M | 515.77 M |
| PWR | Quanta Services | 279.64 | 87.46 B | -3.79 | -1.34 | 1.25 M | 349.92 M |
| BAM | Brookfield Asset Management Inc | 37.0667 | 86.43 B | -0.5329 | -1.42 | 734.5 K | 27.23 M |
| CVNA | Carvana Co. Class A | 20.918 | 85.97 B | -0.912 | -4.18 | 17 M | 355.6 M |
| NGG | National Grid Transco Plc ADR | 50.8874 | 85.68 B | -0.5767 | -1.12 | 801 K | 40.76 M |
| JCI | Johnson Controls Intl | 70.3084 | 85.12 B | -1.1802 | -1.65 | 5.68 M | 399.67 M |
| TRV | The Travelers Companies Inc | 203.481 | 83.86 B | -2.863 | -1.39 | 1.1 M | 223.36 M |
| HLT | Hilton Inc | 199.1923 | 83.78 B | -3.2269 | -1.59 | 1.13 M | 225.85 M |
| ITW | Illinois Tool Works Inc | 226.1456 | 83.4 B | -2.5338 | -1.11 | 1.22 M | 276.98 M |
| MSI | Motorola Solutions | 352.5299 | 82.25 B | -4.6136 | -1.29 | 602.9 K | 212.54 M |
| CP | Canadian Pacific Railway | 76.5385 | 82.09 B | -2.0476 | -2.61 | 3.07 M | 234.75 M |
| VRT | Vertiv Holdings Llc. | 105.0248 | 79.15 B | -1.0087 | -0.95 | 9.81 M | 1.03 B |
| CL | Colgate-Palmolive Company | 87.7831 | 78.73 B | -1.2986 | -1.46 | 4.28 M | 375.44 M |
| GM | General Motors Company | 42.2348 | 78.47 B | -0.9997 | -2.31 | 13.75 M | 580.69 M |
| CNI | Canadian National Railway | 118.2969 | 77.91 B | -2.6981 | -2.23 | 853.53 K | 100.97 M |
| NSC | Norfolk Southern Corp | 213.9072 | 77.3 B | -3.8882 | -1.79 | 881.6 K | 188.58 M |
| MFC | Manulife Financial Corp | 24.4267 | 76.08 B | -0.317 | -1.28 | 1.67 M | 40.85 M |
| RACE | Ferrari N.V. | 401.3903 | 75.8 B | -3.9151 | -0.97 | 175 K | 70.24 M |
| RSG | Republic Services | 179.5438 | 75.15 B | -3.2287 | -1.77 | 866.7 K | 155.61 M |
| NOC | Northrop Grumman Corp | 442.6648 | 74.63 B | -10.6221 | -2.34 | 848.4 K | 375.56 M |
| AJG | Arthur J. Gallagher & Company | 243.8592 | 73.92 B | -3.6628 | -1.48 | 771.3 K | 188.09 M |
| AON | AON Plc | 274.5868 | 73.12 B | -1.4651 | -0.53 | 1.73 M | 474.95 M |
| RELX | Relx Plc ADR | 41.9591 | 71.3 B | -0.9702 | -2.26 | 614.3 K | 25.78 M |
| GWW | W.W. Grainger | 925.4868 | 70.32 B | -26.884 | -2.82 | 303 K | 280.42 M |
| URI | United Rentals | 656.0899 | 69.58 B | -8.6853 | -1.31 | 395.3 K | 259.35 M |
| MS-PK | Morgan Stanley | 24.60 | 67.32 B | -0.15 | -0.61 | 64.45 K | 1.59 M |
| TDG | Transdigm Group Inc | 1162.1892 | 67.26 B | -28.5447 | -2.4 | 202.8 K | 235.69 M |
| BSX | Boston Scientific Corp | 75.17 | 66.4 B | -0.46 | -0.61 | 4.25 M | 319.66 M |
| CRH | CRH Plc ADR | 77.2496 | 65.72 B | -2.6221 | -3.28 | 5.49 M | 423.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.066 | 154.39 M | -0.2021 | -0.67 | 17.98 K | 540.56 K |
| BCHT | Birchtech Corp | 5.50 | 40.51 M | -0.10 | -1.79 | 1.4 K | 7.7 K |
| SGR-U | Slate Grocery REIT | 6.8327 | -0.6952 | -9.23 | 410 | 2.8 K | |
| WEED | Canopy Growth Corp | 11.55 | -1.06 | -8.41 | 1.74 M | 20.06 M | |
| HPS-A | Hammond Power Solutions Inc | 115.3033 | -9.1052 | -7.32 | 94.64 K | 10.91 M | |
| TINY | Tiny Ltd | 20.48 | -1.52 | -6.91 | 5.83 K | 119.3 K | |
| LAC | Lithium Americas Corp | 4.95 | -0.31 | -5.89 | 1.33 M | 6.56 M | |
| ACB | Aurora Cannabis Inc | 8.60 | -0.51 | -5.6 | 1.17 M | 10.05 M | |
| ACQ | Autocanada Inc | 20.12 | -0.98 | -4.64 | 34.5 K | 694.18 K | |
| LFE | Canadian Life Companies Split Corp | 3.0486 | -0.1325 | -4.17 | 97.68 K | 297.79 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.8443 | -1.4583 | -4.13 | 397.73 K | 13.46 M | |
| RCH | Richelieu Hardware Ltd | 36.6393 | -1.5783 | -4.13 | 61.93 K | 2.27 M | |
| BOS | Airboss America J | 5.3446 | -0.2266 | -4.07 | 19.03 K | 101.7 K | |
| PGIC | Premium Global Income Split Corp | 28.9029 | -1.2093 | -4.02 | 125 | 3.61 K | |
| KITS | Kits Eyecare Ltd | 6.33 | -0.26 | -3.95 | 4.9 K | 31.02 K | |
| BU | Burcon Nutrascience Corp | 4.3011 | -0.1654 | -3.7 | 139 | 597.85 | |
| CRDL | Cardiol Therapeutics Inc | 3.19 | -0.12 | -3.63 | 79.7 K | 254.24 K | |
| HUT | Hut 8 Corp | 12.61 | -0.46 | -3.52 | 1.24 M | 15.62 M | |
| LAR | Lithium Argentina Ag | 6.31 | -0.23 | -3.52 | 145.6 K | 918.74 K | |
| PFE | Pfizer CDR [Cad Hedged] | 12.8208 | -0.4645 | -3.5 | 72.06 K | 923.82 K | |
| BB | Blackberry Ltd | 3.89 | -0.14 | -3.47 | 2.47 M | 9.6 M | |
| EQB | EQB Inc | 77.2396 | -2.7579 | -3.45 | 63.3 K | 4.89 M | |
| BLK | BLK | 20.5955 | -0.726 | -3.41 | 8.61 K | 177.22 K | |
| QBR-A | Quebecor Inc | 27.298 | -0.9413 | -3.33 | 1.1 K | 30.11 K | |
| FTT | Finning Intl | 41.0929 | -1.3464 | -3.17 | 351.57 K | 14.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.4738 | -3.3469 | -3.1 | 1.36 M | 141.9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.2676 | -2.0463 | -3.09 | 105.7 K | 6.79 M | |
| BAM | Brookfield Asset Management Ltd | 50.5611 | -1.6081 | -3.08 | 784 K | 39.64 M | |
| CJT | Cargojet Inc | 109.9165 | -3.4884 | -3.08 | 38 K | 4.18 M | |
| LCS | Brompton Lifeco Split Corp Class A | 4.1305 | -0.1303 | -3.06 | 35.84 K | 148.05 K | |
| EMP-A | Empire Company Limited | 31.5227 | -0.9827 | -3.02 | 343.4 K | 10.82 M | |
| IAG | IA Financial Corp Inc | 86.0612 | -2.5979 | -2.93 | 200.7 K | 17.27 M | |
| SSRM | Ssr Mining Inc | 7.31 | -0.22 | -2.92 | 1.76 M | 12.88 M | |
| LNF | Leons Furniture | 20.123 | -0.5986 | -2.89 | 16.04 K | 322.73 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.7187 | -0.2284 | -2.87 | 39.2 K | 302.57 K | |
| CIA | Champion Iron Ltd | 5.9436 | -0.1748 | -2.86 | 208.2 K | 1.24 M | |
| KBL | Kbro Linen Inc | 30.046 | -0.8782 | -2.84 | 17.3 K | 519.8 K | |
| TA-PG | TransAlta Corp | 17.4164 | -0.506 | -2.82 | 200 | 3.48 K | |
| CNR | Canadian National Railway Co. | 161.4735 | -4.6816 | -2.82 | 1.16 M | 187.75 M | |
| SBUX | SBUX | 22.0879 | -0.6322 | -2.78 | 17.59 K | 388.48 K | |
| WFG | West Fraser Timber CO Ltd | 105.8976 | -3.0232 | -2.78 | 101.2 K | 10.72 M | |
| PRM | Big Pharma Split Corp | 11.6363 | -0.3227 | -2.7 | 900 | 10.47 K | |
| PMET | Patriot Battery Metals Inc | 8.13 | -0.22 | -2.63 | 246.5 K | 2 M | |
| ARE | Aecon Group Inc | 12.6957 | -0.3385 | -2.6 | 273.89 K | 3.48 M | |
| DRX | Adf Group Inc Sv | 16.8349 | -0.4457 | -2.58 | 158.1 K | 2.66 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.00 | -0.2857 | -2.53 | 417.65 K | 4.59 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.2551 | -0.3159 | -2.51 | 800 | 9.8 K | |
| ELE | Elemental Royalty Corporation | 11.679 | -0.2995 | -2.5 | 5.38 K | 62.83 K | |
| CFP | Canfor Corp | 15.22 | -0.39 | -2.5 | 105.1 K | 1.6 M | |
| LAS-A | Lassonde Industries Inc | 134.2947 | -3.4382 | -2.5 | 1.28 K | 172.3 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 20.8315 | -0.5261 | -2.46 | 1.63 K | 33.91 K | |
| ACD | Accord Financial | 4.00 | -0.10 | -2.44 | 500 | 2 K | |
| CRM | CRM | 21.5958 | -0.5386 | -2.43 | 50.23 K | 1.08 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.752 | -0.2922 | -2.43 | 205.6 K | 2.42 M | |
| BEPC | Brookfield Renewable Corp | 39.7451 | -0.987 | -2.42 | 605.8 K | 24.08 M | |
| VCM | Vecima Networks Inc | 20.2483 | -0.4941 | -2.38 | 5.1 K | 103.27 K | |
| BBUC | Brookfield Business Corporation | 27.0007 | -0.6578 | -2.38 | 16.3 K | 440.11 K | |
| DFY | DeFinity Financial Corporation | 42.1675 | -1.0256 | -2.37 | 110.7 K | 4.67 M | |
| TLRY | Tilray Inc | 24.80 | -0.60 | -2.36 | 80.36 K | 1.99 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.0735 | -0.1709 | -2.36 | 10.52 K | 74.43 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7318 | -0.378 | -2.35 | 156.11 K | 2.46 M | |
| OLY | Olympia Financial Group Inc | 91.9104 | -2.1988 | -2.34 | 600 | 55.15 K | |
| AGF-B | AGF Management Limited | 7.761 | -0.1839 | -2.31 | 38.94 K | 302.24 K | |
| DF | Dividend 15 Split Corp II | 3.5263 | -0.0833 | -2.31 | 93.8 K | 330.77 K | |
| FORA | Verticalscope Holdings Inc | 8.50 | -0.20 | -2.3 | 13.2 K | 112.2 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 20.7507 | -0.4836 | -2.28 | 3 K | 62.25 K | |
| WN | George Weston Limited | 61.3797 | -1.4295 | -2.28 | 352.59 K | 21.64 M | |
| CCA | Cogeco Communications Inc | 48.5557 | -1.1132 | -2.24 | 92.68 K | 4.5 M | |
| CSCO | Cisco CDR [Cad Hedged] | 22.5481 | -0.5147 | -2.23 | 9.46 K | 213.26 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5029 | -0.3081 | -2.23 | 235.82 K | 3.18 M | |
| DHT-UN | DRI Healthcare Trust | 13.4411 | -0.3063 | -2.23 | 25.92 K | 348.42 K | |
| RTX | RTX | 24.7029 | -0.552 | -2.19 | 7.28 K | 179.71 K | |
| ATZ | Aritzia Inc | 32.62 | -0.72 | -2.16 | 213 K | 6.95 M | |
| ACX | Act Energy Technologies Ltd | 6.37 | -0.14 | -2.15 | 64.02 K | 407.78 K | |
| ATS | Ats Corp | 42.45 | -0.92 | -2.12 | 211.5 K | 8.98 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1046 | -0.327 | -2.12 | 826.37 K | 12.48 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.8335 | -0.5577 | -2.11 | 25.98 K | 671.15 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.7129 | -0.1658 | -2.1 | 1.4 K | 10.8 K | |
| VLN | Velan Inc Sv | 5.3885 | -0.1155 | -2.1 | 13.6 K | 73.28 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4066 | -0.2427 | -2.08 | 441 K | 5.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 235.00 | -5.00 | -2.08 | 541 | 127.14 K | |
| BCT | Briacell Therapeutics Corp | 285.00 | -6.0002 | -2.06 | 11 | 3.13 K | |
| CFW | Calfrac Well Services Ltd | 4.28 | -0.09 | -2.06 | 55.13 K | 235.95 K | |
| SIA | Sienna Senior Living Inc | 12.8604 | -0.2698 | -2.05 | 218.84 K | 2.81 M | |
| IFP | Interfor Corp | 18.30 | -0.38 | -2.03 | 96.3 K | 1.76 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 30.2672 | -0.6279 | -2.03 | 34.74 K | 1.05 M | |
| GIL | Gildan Activewear Inc | 49.2366 | -1.0183 | -2.03 | 339 K | 16.69 M | |
| AQN | Algonquin Power and Utilities Corp | 7.7941 | -0.161 | -2.02 | 1.86 M | 14.48 M | |
| BN | Brookfield Corporation | 39.1185 | -0.8031 | -2.01 | 2.65 M | 103.74 M | |
| CGX | Cineplex Inc | 7.83 | -0.16 | -2 | 326.13 K | 2.55 M | |
| SPB | Superior Plus Corp | 7.5023 | -0.1531 | -2 | 1.4 M | 10.48 M | |
| MFC | Manulife Fin | 33.3735 | -0.6807 | -2 | 7.95 M | 265.4 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.8019 | -0.4031 | -2 | 6.43 K | 127.43 K | |
| WJX | Wajax Corp | 23.1875 | -0.4718 | -1.99 | 22.96 K | 532.48 K | |
| WCN | Waste Connections Inc | 218.9504 | -4.4047 | -1.97 | 278 K | 60.87 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.3598 | -0.4272 | -1.96 | 651 | 13.91 K | |
| TSU | Trisura Group Ltd | 40.72 | -0.81 | -1.95 | 50.62 K | 2.06 M | |
| RUS | Russel Metals | 35.1081 | -0.6911 | -1.93 | 169.4 K | 5.95 M | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.0974 | -1.92 | 2.67 K | 13.26 K | |
| BNT | Brookfield Wealth Solutions Ltd | 58.7522 | -1.1356 | -1.9 | 28.4 K | 1.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.87 | 473.01 B | -1.50 | -3.04 | 2.9 K | 138.82 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.80 | 468.88 B | -0.13 | -1.09 | 76.1 K | 897.98 K |
| RHHBY | Roche Holding AG | 31.30 | 388.5 B | -0.30 | -0.95 | 1.72 M | 53.77 M |
| RHHVF | Roche Holding AG | 251.53 | 380.29 B | -2.93 | -1.15 | 16.1 K | 4.05 M |
| HBCYF | HSBC Holdings plc | 8.60 | 306.21 B | -0.10 | -1.15 | 10.9 K | 93.74 K |
| NSRGY | Nestlé S.A | 100.51 | 271.37 B | -0.64 | -0.63 | 527.4 K | 53.01 M |
| LRLCY | L'Oréal S.A | 96.69 | 267.54 B | -0.56 | -0.58 | 73.7 K | 7.13 M |
| BACHY | Bank of China Limited | 12.27 | 245.98 B | -0.18 | -1.45 | 10.9 K | 133.74 K |
| SMAWF | Siemens Aktiengesellschaft | 191.14 | 236.55 B | -1.91 | -0.99 | 900 | 172.03 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 804.37 | 234.31 B | -10.88 | -1.33 | 2.31 K | 1.86 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 161.70 | 232.36 B | -1.35 | -0.83 | 142 K | 22.96 M |
| IDEXY | Industria de Diseño Textil S.A | 23.85 | 209.33 B | -0.26 | -1.08 | 98 K | 2.34 M |
| IDEXF | Industria de Diseño Textil S.A | 47.54 | 208.42 B | -1.44 | -2.94 | 9.7 K | 461.14 K |
| BHPLF | BHP Group | 29.34 | 203.04 B | -0.33 | -1.11 | 73.4 K | 2.15 M |
| EADSF | Airbus SE | 170.98 | 177.85 B | -1.88 | -1.09 | 4.5 K | 769.41 K |
| EADSY | Airbus SE | 42.86 | 177.61 B | -0.24 | -0.56 | 132.7 K | 5.69 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.84 | 165.07 B | -1.41 | -2.16 | 3.6 K | 229.82 K |
| ABLZF | ABB Ltd | 55.47 | 157.56 B | -0.58 | -1.03 | 10.8 K | 599.08 K |
| SBGSF | Schneider Electric S.E | 254.49 | 157.09 B | -4.98 | -1.92 | 1.3 K | 330.84 K |
| SBGSY | Schneider Electric S.E | 51.35 | 154.27 B | -0.41 | -0.79 | 113.7 K | 5.84 M |
| DTEGF | Deutsche Telekom AG | 23.76 | 144.61 B | -0.53 | -2.18 | 2 K | 47.52 K |
| UNLYF | Unilever PLC | 54.15 | 141.94 B | -1.45 | -2.61 | 400 | 21.66 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.68 | 121.77 B | -0.07 | -0.65 | 131.2 K | 1.4 M |
| KYCCF | Keyence Corporation | 439.00 | 117.02 B | -29.00 | -6.2 | 2.2 K | 965.8 K |
| AXAHY | AXA SA | 36.15 | 103.33 B | -0.35 | -0.96 | 47.2 K | 1.71 M |
| ZIJMY | Zijin Mining Group Company Limited | 45.78 | 100.92 B | -0.47 | -1.02 | 4.9 K | 224.32 K |
| GLAXF | GlaxoSmithKline plc | 22.50 | 100.3 B | -0.46 | -2 | 3.4 K | 76.5 K |
| XIACY | Xiaomi Corporation | 11.40 | 96.5 B | -0.24 | -2.06 | 87.73 K | 1 M |
| AXAHF | AXA SA | 36.15 | 95.93 B | -0.62 | -1.69 | 2.3 K | 83.15 K |
| MITSF | Mitsui & Co. Ltd | 52.36 | 90.76 B | -0.66 | -1.24 | 900 | 47.12 K |
| BYDDF | BYD Company Limited | 26.36 | 85.15 B | -0.45 | -1.68 | 75.5 K | 1.99 M |
| BYDDY | BYD Company Limited | 52.75 | 84.97 B | -0.65 | -1.22 | 303.1 K | 15.99 M |
| NGGTF | National Grid plc | 11.29 | 84.5 B | -0.22 | -1.91 | 21.2 K | 239.35 K |
| JAPAY | Japan Tobacco Inc | 14.04 | 83.87 B | -0.10 | -0.71 | 12.1 K | 169.88 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.88 | 82.92 B | -0.31 | -0.62 | 21.4 K | 1.07 M |
| ATLCY | Atlas Copco AB | 16.42 | 81.18 B | -0.10 | -0.61 | 13.2 K | 216.74 K |
| PROSF | Prosus N.V | 37.35 | 80.59 B | -0.39 | -1.03 | 3.7 K | 138.19 K |
| BAESY | BAE Systems plc | 70.68 | 77.91 B | -0.56 | -0.79 | 103 K | 7.28 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.62 | 76.29 B | -0.08 | -1.7 | 5.09 K | 23.5 K |
| RLXXF | RELX PLC | 43.90 | 70.9 B | -1.00 | -2.23 | 10.3 K | 452.17 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.47 | 69.32 B | -0.06 | -0.63 | 203.9 K | 1.93 M |
| NETTF | NetEase Inc | 18.246 | 68.7 B | -0.322 | -1.73 | 3.23 K | 58.84 K |
| MQBKY | Macquarie Group Limited | 126.89 | 68.32 B | -1.58 | -1.23 | 10.9 K | 1.38 M |
| KDDIF | KDDI Corporation | 26.80 | 64.67 B | -0.157 | -0.58 | 600 | 16.08 K |
| DBOEY | Deutsche Börse AG | 19.29 | 63.92 B | -0.64 | -3.21 | 53.7 K | 1.04 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 35.25 | 63.53 B | -0.48 | -1.34 | 5 K | 176.25 K |
| NTDOY | Nintendo Co. Ltd | 13.00 | 63.45 B | -0.16 | -1.22 | 655.5 K | 8.52 M |
| MIELY | Mitsubishi Electric Corporation | 35.99 | 63.22 B | -0.26 | -0.72 | 90.5 K | 3.26 M |
| SCBFF | Standard Chartered PLC | 9.43 | 62.88 B | -0.54 | -5.42 | 2 K | 18.86 K |
| LDNXF | London Stock Exchange Group plc | 117.85 | 62.78 B | -1.90 | -1.59 | 9.2 K | 1.08 M |
| DBOEF | Deutsche Börse AG | 193.96 | 62.73 B | -5.54 | -2.78 | 500 | 96.98 K |
| UCBJY | UCB SA | 68.96 | 60.82 B | -0.60 | -0.86 | 37.6 K | 2.59 M |
| GWLIF | Great-West Lifeco Inc | 30.96 | 60.49 B | -0.33 | -1.05 | 500 | 15.48 K |
| NTIOF | National Bank of Canada | 82.92 | 60 B | -0.95 | -1.13 | 1.3 K | 107.8 K |
| NTDOF | Nintendo Co. Ltd | 52.01 | 59.35 B | -1.478 | -2.76 | 438 | 22.78 K |
| CMPGY | Compass Group PLC | 28.06 | 59.02 B | -0.47 | -1.65 | 125.8 K | 3.53 M |
| MPNGF | Meituan | 14.88 | 58.63 B | -0.94 | -5.94 | 500 | 7.44 K |
| LZAGY | Lonza Group Ltd | 54.26 | 57.85 B | -1.97 | -3.5 | 23 K | 1.25 M |
| CMPGF | Compass Group PLC | 28.21 | 57.8 B | -0.29 | -1.02 | 500 | 14.1 K |
| SEMHF | Siemens Healthineers AG | 57.80 | 56.81 B | -0.70 | -1.2 | 800 | 46.24 K |
| NGLOY | Anglo American plc | 16.42 | 55.87 B | -0.32 | -1.91 | 525 K | 8.62 M |
| AAUKF | Anglo American plc | 33.05 | 55.72 B | -0.95 | -2.79 | 700 | 23.13 K |
| DGEAF | Diageo plc | 33.96 | 53.59 B | -0.57 | -1.65 | 2.1 K | 71.32 K |
| KBCSY | KBC Group NV | 36.31 | 53.17 B | -0.19 | -0.52 | 39.8 K | 1.45 M |
| HOCPF | HOYA Corporation | 119.84 | 53.14 B | -1.39 | -1.15 | 600 | 71.9 K |
| THLLY | Thales S.A | 35.35 | 52.58 B | -0.675 | -1.87 | 1.15 M | 40.69 M |
| CNSWF | Constellation Software Inc | 2770.00 | 52.56 B | -17.3799 | -0.62 | 300 | 831 K |
| HOCPY | HOYA Corporation | 116.56 | 52.04 B | -2.14 | -1.8 | 32.7 K | 3.81 M |
| HEINY | Heineken N.V | 50.77 | 51.66 B | -0.41 | -0.8 | 49.6 K | 2.52 M |
| SWRAY | Swire Pacific Limited | 8.76 | 51.57 B | -0.06 | -0.68 | 6.6 K | 57.82 K |
| SSUMF | Sumitomo Corporation | 26.05 | 51.44 B | -0.17 | -0.65 | 1.5 K | 39.07 K |
| SSUMY | Sumitomo Corporation | 25.96 | 50.99 B | -0.14 | -0.54 | 20.6 K | 534.78 K |
| HCMLY | Holcim Ltd | 17.41 | 50.11 B | -0.09 | -0.51 | 59.3 K | 1.03 M |
| RNMBY | Rheinmetall AG | 114.12 | 49.61 B | -0.719 | -0.63 | 37.3 K | 4.26 M |
| BFFAF | BASF SE | 51.54 | 49.36 B | -0.94 | -1.79 | 5 K | 257.7 K |
| DANOY | Danone S.A | 12.81 | 48.82 B | -0.07 | -0.54 | 168.9 K | 2.16 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.26 | 48.54 B | -0.76 | -1.95 | 24 K | 918.24 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.76 | 48.36 B | -0.14 | -3.59 | 2.2 K | 8.27 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.85 | 47.63 B | -0.13 | -1.45 | 254.51 K | 2.25 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.14 | 47.46 B | -0.07 | -0.85 | 247.6 K | 2.02 M |
| TSCDY | Tesco PLC | 12.02 | 46.41 B | -0.12 | -0.99 | 46.4 K | 557.73 K |
| TSCDF | Tesco PLC | 3.97 | 45.76 B | -0.03 | -0.75 | 400 | 1.59 K |
| PWCDF | Power Corporation of Canada | 29.14 | 43.62 B | -0.38 | -1.29 | 122.7 K | 3.58 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.80 | 42.83 B | -0.11 | -1.11 | 245.5 K | 2.41 M |
| DLMAF | Dollarama Inc | 89.44 | 41.64 B | -1.42 | -1.56 | 82.4 K | 7.37 M |
| HVRRY | Hannover Rück SE | 40.15 | 40.53 B | -0.62 | -1.52 | 3.9 K | 156.59 K |
| OTSKY | Otsuka Holdings Co. Ltd | 19.50 | 39.71 B | -0.20 | -1.02 | 79.6 K | 1.55 M |
| LGRDY | Legrand SA | 22.41 | 38.03 B | -0.25 | -1.1 | 23.8 K | 533.36 K |
| DKILF | Daikin IndustriesLtd | 145.50 | 37.91 B | -8.58 | -5.57 | 2.4 K | 349.2 K |
| FJTSY | Fujitsu Limited | 14.52 | 37.9 B | -0.36 | -2.42 | 253.2 K | 3.68 M |
| HENOY | Henkel AG & Co. KGaA | 22.40 | 37.84 B | -0.25 | -1.1 | 6.8 K | 152.32 K |
| DKILY | Daikin IndustriesLtd | 14.95 | 36.99 B | -0.32 | -2.1 | 377.1 K | 5.64 M |
| SXYAY | Sika AG | 30.28 | 36.82 B | -0.66 | -2.13 | 28.1 K | 850.87 K |
| OLCLY | Oriental Land Co. Ltd | 28.69 | 36.6 B | -0.48 | -1.65 | 51.8 K | 1.49 M |
| IFCZF | Intact Financial Corporation | 164.90 | 35.69 B | -3.08 | -1.83 | 12.9 K | 2.13 M |
| SAABY | Saab AB (publ) | 11.855 | 35.47 B | -0.09 | -0.75 | 835 | 9.9 K |
| UMGNF | Universal Music Group N.V | 30.44 | 35.43 B | -0.51 | -1.65 | 14.8 K | 450.51 K |
| UNVGY | Universal Music Group N.V | 15.34 | 35.35 B | -0.29 | -1.86 | 64.22 K | 985.12 K |
| CKHUY | CK Hutchison Holdings Limited | 5.033 | 33.97 B | -0.237 | -4.5 | 278.2 K | 1.4 M |
| KNYJY | KONE Oyj | 26.27 | 33.93 B | -0.18 | -0.68 | 18.7 K | 491.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 4.51 | -0.36 | -7.39 | 14.15 K | 63.83 K | |
| HAM | Highwood Asset Management Ltd | 6.15 | -0.25 | -3.91 | 2.65 K | 16.3 K | |
| NEXM | NexMetals Mining Corp. | 18.80 | -0.60 | -3.09 | 2.88 K | 54.24 K | |
| WEB | Westbridge Energy Corporation | 3.2924 | -0.1019 | -3 | 2.88 K | 9.47 K | |
| BCF | Builders Capital Mortgage Corp | 7.0863 | -0.2008 | -2.76 | 4.3 K | 30.47 K | |
| PTF | Pender Growth Fund Inc | 7.60 | -0.10 | -1.3 | 10.1 K | 76.76 K | |
| ALV | Alvopetro Energy Ltd | 4.1653 | -0.0415 | -0.99 | 12.3 K | 51.23 K | |
| ARTG | Artemis Gold Inc | 10.65 | -0.06 | -0.56 | 256.9 K | 2.74 M | |
| MFG | Mayfair Gold Corp | 3.96 | -0.02 | -0.5 | 32.2 K | 127.51 K |