Loser Valuations for 31 May 2024 from 00:00:00 until 23:59:59
Loser Valuations for 31 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 169.5514 | 36.05 B | -1.1566 | -0.68 | 1.77 M | 299.46 M |
| EQX | Equinox Gold Corp | 5.4149 | 13.17 B | -0.08 | -1.46 | 2 M | 10.81 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.9966 | 13.11 B | -0.9999 | -8.33 | 60 | 659.8 |
| GSAT | Globalstar | 16.35 | 10.96 B | -0.60 | -3.54 | 242.33 K | 3.96 M |
| NXE | Nexgen Energy Ltd | 7.78 | 5.3 B | -0.09 | -1.14 | 4.6 M | 35.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.53 | 3.99 B | -1.22 | -3.73 | 39 | 1.23 K |
| UEC | Uranium Energy | 7.14 | 3.56 B | -0.13 | -1.79 | 7.47 M | 53.36 M |
| NG | Novagold Resources Inc | 3.93 | 2.68 B | -0.14 | -3.44 | 2.85 M | 11.21 M |
| SVM | Silvercorp Metals Inc | 3.9418 | 1.91 B | -0.079 | -1.96 | 1.47 M | 5.78 M |
| OGCP | Empire State Realty Op LP Se | 8.8287 | 1.38 B | -0.0965 | -1.08 | 6.28 K | 55.4 K |
| IE | Ivanhoe Electric Inc | 11.37 | 1.24 B | -0.36 | -3.07 | 452.86 K | 5.15 M |
| SLSR | Solaris Res Inc | 3.28 | 1.16 B | -0.06 | -1.8 | 43.08 K | 141.31 K |
| SKYH | Sky Harbour Group Corp | 10.27 | 839.97 M | -0.25 | -2.38 | 50.9 K | 522.78 K |
| STRW | Strawberry Fields REIT Inc | 9.8216 | 739.27 M | -0.0816 | -0.82 | 35.11 K | 344.81 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.20 | 736.75 M | -0.09 | -2.74 | 303 K | 969.6 K |
| NFGC | New Found Gold Corp | 3.48 | 630.35 M | -0.04 | -1.14 | 324.05 K | 1.13 M |
| ISOU | IsoEnergy Ltd. | 3.027 | 526.62 M | -0.023 | -0.75 | 20.68 K | 62.6 K |
| CTGO | Contango Ore Inc | 23.92 | 508.97 M | -0.54 | -2.21 | 34.11 K | 815.86 K |
| CIX | Compx International Inc | 19.9186 | 459.11 M | -0.463 | -2.27 | 3.35 K | 66.65 K |
| CMCL | Caledonia Mining Cp | 9.8238 | 398.5 M | -0.1693 | -1.69 | 38.92 K | 382.31 K |
| FRD | Friedman Industries Inc | 17.9939 | 279.78 M | -0.2655 | -1.45 | 3.4 K | 61.18 K |
| MPTI | M-Tron Industries Inc | 36.30 | 277.83 M | -2.13 | -5.54 | 74.63 K | 2.71 M |
| BKTI | Bk Technologies Inc | 13.26 | 252.44 M | -0.44 | -3.21 | 46.69 K | 619.04 K |
| ELMD | Electromed Inc | 14.62 | 232.12 M | -0.17 | -1.15 | 28.7 K | 419.59 K |
| USBC | USBC, Inc. | 22.80 | 166.31 M | -0.40 | -1.72 | 2.65 K | 60.49 K |
| NEN | New England Realty Associates | 66.1352 | 156.05 M | -0.4162 | -0.63 | 1.1 K | 72.75 K |
| ESP | Espey Mfg. & Electronics | 19.4707 | 152.8 M | -0.1854 | -0.94 | 28.2 K | 549.07 K |
| RYDE | Ryde Group Ltd Cl A | 8.99 | 126.16 M | -0.19 | -2.07 | 755.1 K | 6.79 M |
| SIF | Sifco Industries | 3.12 | 121.93 M | -0.03 | -0.95 | 2 K | 6.24 K |
| BDL | Flanigan's Enterprises | 26.5609 | 101.88 M | -0.6946 | -2.55 | 993 | 26.37 K |
| BEEP | Mobile Infrastructure Corp | 3.38 | 100.36 M | -0.04 | -1.17 | 29.28 K | 98.96 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.25 | 93.56 M | -0.07 | -0.62 | 1.3 K | 14.62 K |
| EP | Empire Petroleum Corp | 7.24 | 85.7 M | -0.68 | -8.59 | 69.3 K | 501.73 K |
| LPA | Logistic Properties of The Americas | 130.00 | 78.3 M | -128.85 | -49.78 | 95.8 K | 12.45 M |
| SDEV | Stablecoin Development Corporation | 11.3695 | 70.7 M | -0.1983 | -1.71 | 62.98 K | 716.05 K |
| DIT | Amcon Distributing Company | 137.9341 | 59.44 M | -3.941 | -2.78 | 100 | 13.79 K |
| APT | Alpha Pro Tech | 5.00 | 58.58 M | -0.31 | -5.84 | 38.99 K | 194.96 K |
| DXR | Daxor Corp | 8.76 | 52.03 M | -0.28 | -3.1 | 319 | 2.79 K |
| MYO | Myomo Inc | 3.41 | 51.49 M | -0.06 | -1.73 | 123.8 K | 422.16 K |
| TRT | Trio-Tech International | 3.18 | 50.14 M | -0.0275 | -0.86 | 10.14 K | 32.25 K |
| SER | Serina Therapeutics Inc | 9.41 | 42.93 M | -0.09 | -0.95 | 26 K | 244.66 K |
| CCEL | Cryo-Cell Intl Inc | 7.5103 | 40.88 M | -0.539 | -6.7 | 22.2 K | 166.73 K |
| PTHS | Pelthos Therapeutics Inc. | 13.40 | 38.86 M | -0.80 | -5.63 | 1.82 K | 24.39 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.07 | 31.95 M | -0.02 | -0.65 | 3.7 K | 11.36 K |
| BCHT | Birchtech Corp. | 4.05 | 28.94 M | -0.05 | -1.22 | 7.6 K | 30.78 K |
| MI | Nft Limited Class A Ordinary Share | 5.945 | 27.41 M | -0.175 | -2.86 | 24.1 K | 143.27 K |
| PAPL | Pineapple Financial Inc | 23.00 | 24.17 M | -1.60 | -6.5 | 11.37 K | 261.42 K |
| GNS | Genius Group Limited | 3.08 | 22.11 M | -0.06 | -1.91 | 158.43 K | 487.96 K |
| CKX | Ckx Lands | 13.46 | 21.46 M | -0.6298 | -4.47 | 1.53 K | 20.65 K |
| ATCH | Atlasclear Holdings Inc | 72.30 | 21.32 M | -2.10 | -2.82 | 757 | 54.73 K |
| INLX | Intellinetics Inc | 6.17 | 18.45 M | -0.19 | -2.99 | 1.2 K | 7.4 K |
| AIRI | Air Industries Group Inc | 3.48 | 12.48 M | -0.22 | -5.95 | 37.51 K | 130.55 K |
| SOAR | Volato Group Inc | 26.643 | 11.91 M | -1.9982 | -6.98 | 6.42 K | 170.99 K |
| CVR | Chicago Rivet & Machine Company | 15.4967 | 10.63 M | -0.2728 | -1.73 | 1.7 K | 26.34 K |
| TOVX | Theriva Biologics Inc | 6.25 | 8.72 M | -0.50 | -7.41 | 14.92 K | 93.28 K |
| AMS | American Shared Hospital Services | 3.31 | 8.05 M | -0.02 | -0.6 | 22.54 K | 74.62 K |
| DDC | Ddc Enterprise Limited Cl A | 15.00 | 7.85 M | -3.25 | -17.81 | 1.54 K | 23.1 K |
| MWG | Multi Ways Holdings Limited | 3.40 | 7.48 M | -0.26 | -7.1 | 71.96 K | 244.66 K |
| AZTR | Azitra Inc | 37.40 | 4.94 M | -1.60 | -4.1 | 6.04 K | 225.86 K |
| YCBD | Cbdmd Inc | 5.312 | 4.55 M | -0.1728 | -3.15 | 2.29 K | 12.16 K |
| PHGE | Biomx Ltd | 76.00 | 4.04 M | -3.42 | -4.31 | 1.58 K | 120.31 K |
| CLDI | Calidi Biotherapeutics Inc | 22.80 | 2.68 M | -13.20 | -36.67 | 47.5 K | 1.08 M |
| OGEN | Oragenics Inc | 60.60 | 1.7 M | -0.60 | -0.98 | 530 | 32.12 K |
| XXII | 22nd Century Group Inc | 41032.5742 | 801.88 K | -9268.4258 | -18.43 | 12 | 492.39 K |
| AMZE | Amaze Holdings Inc | 11.27 | 383.06 K | -1.15 | -9.26 | 8.2 K | 92.41 K |
| SING | Singlepoint | 23.25 | 7.98 K | -3.09 | -11.73 | 74.77 K | 1.74 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.25 | -0.70 | -4.13 | 394 | 6.4 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.1916 | -0.6139 | -3.1 | 4.4 K | 84.44 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.00 | -0.50 | -2.7 | 237 | 4.27 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.43 | -0.3283 | -1.58 | 1.04 K | 21.25 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.3302 | -0.1204 | -0.65 | 4.6 K | 84.32 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 8.80 | -0.20 | -2.22 | 1.4 K | 12.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.99 | 619.76 B | -0.92 | -1.18 | 345.12 K | 26.57 M |
| SI | Silver | 30.297 | 1.08 B | -1.091 | -3.48 | 44 | 1.33 K |
| KC | Coffee | 222.35 | -10.65 | -4.57 | 29.75 K | 6.62 M | |
| CT | Cotton | 76.15 | -1.61 | -2.07 | 24.77 K | 1.89 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 761.00 | -11.00 | -1.42 | 297 | 226.02 K | |
| RU | Rubber | 340.50 | -4.40 | -1.28 | 18 | 6.13 K | |
| HG | Copper | 4.6035 | -0.056 | -1.2 | 201 | 925.3 | |
| CL | Crude Oil | 76.99 | -0.92 | -1.18 | 345.12 K | 26.57 M | |
| FC | Feeder Cattle | 256.40 | -2.675 | -1.03 | 6.88 K | 1.77 M | |
| GC | Gold | 2322.8999 | -20.00 | -0.85 | 941 | 2.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 109.5712 | 4.83 T | -0.8665 | -0.78 | 613.26 M | 67.2 B |
| AMZN | Amazon.com Inc | 176.44 | 2.88 T | -2.88 | -1.61 | 58.9 M | 10.39 B |
| AVGO | Broadcom Inc. | 130.194 | 1.55 T | -3.4818 | -2.6 | 73.09 M | 9.52 B |
| MU | Micron Technology | 124.1293 | 899.74 B | -1.281 | -1.02 | 24.15 M | 3 B |
| ASML | ASML Holding N.V. ADR | 946.0541 | 576.7 B | -5.6842 | -0.6 | 1.04 M | 984.25 M |
| COST | Costco Wholesale | 802.3766 | 463.72 B | -5.3994 | -0.67 | 4.36 M | 3.5 B |
| AMAT | Applied Materials | 211.7782 | 293.15 B | -1.4376 | -0.67 | 13.55 M | 2.87 B |
| LRCX | Lam Research Corp | 91.5545 | 277.1 B | -1.793 | -1.92 | 15.6 M | 1.43 B |
| NFLX | Netflix Inc | 64.162 | 276.44 B | -0.604 | -0.93 | 40.71 M | 2.61 B |
| CRWD | Crowdstrike Holdings Inc | 313.67 | 246.77 B | -2.25 | -0.71 | 5.4 M | 1.69 B |
| KLAC | K L A-Tencor Corp | 748.665 | 195.48 B | -10.4484 | -1.38 | 1.68 M | 1.26 B |
| MRVL | Marvell Technology Inc | 68.4313 | 143.61 B | -7.9957 | -10.46 | 37.1 M | 2.54 B |
| IBKR | Interactive Brokers | 31.3177 | 132.69 B | -0.4534 | -1.43 | 6.86 M | 214.7 M |
| STX | Seagate Technology | 89.4127 | 128.12 B | -0.4507 | -0.5 | 3.59 M | 320.96 M |
| PDD | Pinduoduo Inc ADR | 149.78 | 116.93 B | -2.25 | -1.48 | 7.64 M | 1.14 B |
| CME | CME Group Inc | 186.8483 | 110.34 B | -1.7674 | -0.94 | 5.08 M | 948.44 M |
| MRNA | Moderna | 142.55 | 103.15 B | -8.94 | -5.9 | 7.18 M | 1.02 B |
| APP | AppLovin Corporation | 81.48 | 90.94 B | -1.02 | -1.24 | 6.74 M | 548.85 M |
| CDNS | Cadence Design Systems, Inc. | 286.31 | 90.41 B | -1.94 | -0.67 | 3.48 M | 995.01 M |
| SNPS | Synopsys Inc | 560.80 | 88.72 B | -3.93 | -0.7 | 1.9 M | 1.07 B |
| CEG | Constellation Energy Corp | 215.0121 | 87.06 B | -7.6306 | -3.43 | 5.62 M | 1.21 B |
| HOOD | Robinhood | 20.90 | 78.71 B | -0.94 | -4.3 | 31.22 M | 652.48 M |
| NTES | Netease Inc ADR | 84.566 | 77.65 B | -1.5482 | -1.8 | 1.96 M | 165.94 M |
| DDOG | Datadog Inc | 110.18 | 67.76 B | -7.27 | -6.19 | 10.48 M | 1.16 B |
| MPWR | Monolithic Power Sys | 724.5097 | 61.97 B | -8.145 | -1.11 | 762.3 K | 552.29 M |
| MSTR | Strategy | 152.449 | 60.38 B | -1.651 | -1.07 | 22.15 M | 3.38 B |
| NTRA | Natera Inc | 106.53 | 56.36 B | -3.59 | -3.26 | 1.3 M | 138.26 M |
| IDXX | Idexx Laboratories | 496.95 | 55.03 B | -2.82 | -0.56 | 935.45 K | 464.87 M |
| TEAM | Atlassian | 156.86 | 48.07 B | -3.53 | -2.2 | 4.39 M | 688.58 M |
| ONC | BeiGene, Ltd. | 148.85 | 42.98 B | -5.40 | -3.5 | 287 K | 42.72 M |
| COIN | Coinbase Global Inc Class A | 225.92 | 39.97 B | -8.84 | -3.77 | 10.12 M | 2.29 B |
| GEHC | Ge Healthcare Technologies Inc | 77.7333 | 38.8 B | -0.568 | -0.73 | 7 M | 544.3 M |
| ALAB | Astera Labs Inc | 64.54 | 38.73 B | -0.90 | -1.38 | 1.52 M | 97.91 M |
| COHR | Coherent Inc | 57.06 | 38.42 B | -2.13 | -3.6 | 3.96 M | 225.83 M |
| JD | Jd.com Inc ADR | 28.7887 | 37.45 B | -0.5735 | -1.95 | 9.84 M | 283.35 M |
| FLEX | Flextronics Intl Ltd | 33.13 | 28.54 B | -0.65 | -1.92 | 5.94 M | 196.78 M |
| BIDU | Baidu Inc ADR | 97.20 | 27.39 B | -1.71 | -1.73 | 2.83 M | 274.8 M |
| TCOM | Trip.com Group Ltd ADR | 51.2609 | 26.88 B | -0.2587 | -0.5 | 3.56 M | 182.49 M |
| MDB | Mongodb Inc Cl A | 236.06 | 26.41 B | -73.94 | -23.85 | 10.99 M | 2.59 B |
| FCNCA | First Citizens Bancs | 1686.8854 | 25.91 B | -24.7605 | -1.45 | 413.7 K | 697.86 M |
| INSM | Insmed Inc | 55.05 | 24.13 B | -1.93 | -3.39 | 7.19 M | 396.03 M |
| SYM | Symbotic Inc | 39.57 | 22.71 B | -1.86 | -4.49 | 1.73 M | 68.61 M |
| GH | Guardant Health Inc | 27.10 | 22.62 B | -0.37 | -1.35 | 3.62 M | 97.99 M |
| ENTG | Entegris Inc | 125.4641 | 21.83 B | -3.7634 | -2.91 | 2.64 M | 331.38 M |
| ALNY | Alnylam Pharmaceuticals | 148.43 | 21.57 B | -1.60 | -1.07 | 1.25 M | 185.58 M |
| FSLR | First Solar Inc | 271.76 | 20.9 B | -5.02 | -1.81 | 5.15 M | 1.4 B |
| SMCI | Super Micro Computer | 78.451 | 19.45 B | -4.343 | -5.25 | 74.08 M | 5.81 B |
| NTNX | Nutanix Inc | 55.315 | 17.24 B | -1.045 | -1.85 | 6.18 M | 341.95 M |
| PAAS | Pan Amer Silver Corp | 21.385 | 17.2 B | -0.2236 | -1.03 | 3.41 M | 73 M |
| HAS | Hasbro Inc | 55.8453 | 17.15 B | -0.4858 | -0.86 | 14.54 M | 812.27 M |
| ASND | Ascendis Pharma ADR | 135.10 | 16.97 B | -2.35 | -1.71 | 587.04 K | 79.31 M |
| NBIX | Neurocrine Bioscienc | 135.41 | 16.88 B | -1.25 | -0.91 | 1.54 M | 208.18 M |
| HSAI | Hesai Group | 4.86 | 16.44 B | -0.04 | -0.82 | 346.5 K | 1.68 M |
| NXT | Nextracker Inc | 55.17 | 16.39 B | -1.48 | -2.61 | 3.28 M | 180.8 M |
| HTHT | Huazhu Group Ltd ADR | 34.5303 | 15.84 B | -0.3153 | -0.9 | 4.58 M | 158.31 M |
| ZBRA | Zebra Technologies | 312.34 | 15.84 B | -4.28 | -1.35 | 507.2 K | 158.42 M |
| LSCC | Lattice Semicond | 74.24 | 15.23 B | -1.62 | -2.14 | 4.49 M | 333.02 M |
| BBIO | Bridgebio Pharma Inc | 28.01 | 15.23 B | -0.84 | -2.91 | 1.55 M | 43.36 M |
| ERIE | Erie Indemnity Company | 351.0512 | 14.64 B | -11.1583 | -3.08 | 240.3 K | 84.36 M |
| ASTS | AST SpaceMobile Inc. | 8.275 | 13.86 B | -0.135 | -1.61 | 15.5 M | 128.27 M |
| BTSG | Brightspring Health Services Inc | 11.25 | 13.81 B | -0.20 | -1.75 | 1.85 M | 20.78 M |
| MKSI | Mks Instruments Inc | 124.9591 | 13.18 B | -2.7442 | -2.15 | 1.51 M | 189.3 M |
| QXO | Qxo Inc | 123.8979 | 13.13 B | -6.065 | -4.67 | 12.05 K | 1.49 M |
| CSGP | Costar Group Inc | 78.17 | 13.11 B | -0.88 | -1.11 | 2.86 M | 223.64 M |
| SMMT | Summit Therapeu ADR | 8.685 | 12.9 B | -2.235 | -20.47 | 34.33 M | 298.18 M |
| SITM | Sitime Corp | 121.82 | 12.08 B | -4.42 | -3.5 | 164 K | 19.98 M |
| DKNG | Draftkings Inc | 35.13 | 11.47 B | -0.69 | -1.93 | 13.21 M | 464.18 M |
| LI | Li Auto Inc ADR | 20.25 | 11.32 B | -0.50 | -2.41 | 4.46 M | 90.38 M |
| IBRX | Immunitybio Inc | 6.42 | 9.46 B | -0.19 | -2.87 | 3.86 M | 24.81 M |
| TGTX | Tg Therapeuticscmn | 16.30 | 9.43 B | -0.59 | -3.49 | 1.95 M | 31.72 M |
| NVMI | Nova Ltd | 208.65 | 9.39 B | -2.99 | -1.41 | 235.31 K | 49.1 M |
| KRYS | Krystal Biotech Inc | 160.05 | 9.2 B | -1.55 | -0.96 | 187.58 K | 30.02 M |
| PCTY | Paylocity Hld Corp | 142.17 | 8.92 B | -2.88 | -1.99 | 1.19 M | 169.83 M |
| CYTK | Cytokinetics | 48.51 | 8.84 B | -0.61 | -1.24 | 2.53 M | 122.74 M |
| KNSL | Kinsale Capital Group Inc | 382.5237 | 8.82 B | -2.1837 | -0.57 | 172.9 K | 66.14 M |
| GTLB | Gitlab Inc Cl A | 47.19 | 8.73 B | -1.35 | -2.78 | 6.09 M | 287.62 M |
| STRL | Sterling Constructio | 122.87 | 8.65 B | -1.22 | -0.98 | 335.52 K | 41.23 M |
| CORT | Corcept Therapeutics | 30.17 | 8.56 B | -1.04 | -3.33 | 1.37 M | 41.46 M |
| APPF | Appfolio Inc | 228.32 | 8.4 B | -1.37 | -0.6 | 208.3 K | 47.56 M |
| GLXY | Galaxy Digital Inc | 10.22 | 8.23 B | -0.5898 | -5.46 | 95.89 K | 980.01 K |
| TTMI | TTM Technologies | 18.60 | 7.73 B | -0.11 | -0.59 | 696.76 K | 12.96 M |
| RYTM | Rhythm Pharmaceuticals Inc | 35.68 | 7.59 B | -1.00 | -2.73 | 632.02 K | 22.55 M |
| GLBE | Global-E Online Ltd | 31.22 | 7.55 B | -0.61 | -1.92 | 1.19 M | 37.2 M |
| DUOL | Duolingo Inc | 191.40 | 7.55 B | -2.98 | -1.53 | 869.5 K | 166.42 M |
| RUSHB | Rush Entpr Cl B | 41.2692 | 7.24 B | -0.2245 | -0.54 | 33.82 K | 1.4 M |
| AXSM | Axsome Thera | 73.43 | 7.18 B | -0.78 | -1.05 | 668.1 K | 49.06 M |
| IESC | Ies Holdings | 152.45 | 7.17 B | -2.20 | -1.42 | 168.91 K | 25.75 M |
| LYFT | Lyft Inc Class A | 15.61 | 7.09 B | -0.15 | -0.95 | 8.41 M | 131.21 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.68 | 6.95 B | -0.10 | -1.47 | 1.35 M | 9.01 M |
| FORM | Formfactor Inc | 54.72 | 6.66 B | -2.24 | -3.93 | 1.06 M | 58.17 M |
| CVLT | Commvault Systems | 107.585 | 6.65 B | -1.205 | -1.11 | 457.96 K | 49.27 M |
| MIRM | Mirum Pharmaceuticals Inc | 24.03 | 6.3 B | -0.41 | -1.68 | 565.91 K | 13.6 M |
| TTD | The Trade Desk | 92.78 | 6.26 B | -0.93 | -0.99 | 3.07 M | 284.93 M |
| IMVT | Immunovant Inc | 25.39 | 6.18 B | -1.02 | -3.86 | 2.77 M | 70.23 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.7248 | 6.07 B | -0.1577 | -2 | 1.25 K | 9.66 K |
| HUT | Hut 8 Mining Corp | 8.69 | 6.03 B | -0.30 | -3.34 | 6.09 M | 52.96 M |
| CGON | Cg Oncology Inc | 32.58 | 6 B | -1.71 | -4.99 | 1.53 M | 49.98 M |
| STEP | Stepstone Group Inc Cl A | 40.9732 | 5.99 B | -1.3358 | -3.16 | 540.8 K | 22.16 M |
| MRX | Marex Group Plc | 19.6069 | 5.84 B | -1.2412 | -5.95 | 309.6 K | 6.07 M |
| NICE | Nice Ltd ADR | 183.57 | 5.84 B | -2.91 | -1.56 | 777.65 K | 142.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 147.8201 | 2.05 T | -1.8791 | -1.26 | 13.78 M | 2.04 B |
| BABA | Alibaba Group Holding ADR | 77.0642 | 261.93 B | -1.269 | -1.62 | 20.02 M | 1.54 B |
| DELL | Dell Technologies Inc | 135.5165 | 236.75 B | -29.4804 | -17.87 | 67.19 M | 9.11 B |
| ANET | Arista Networks Inc | 74.4125 | 225.1 B | -1.5025 | -1.98 | 13.95 M | 1.04 B |
| APH | Amphenol Corp | 65.1321 | 194.84 B | -0.3444 | -0.53 | 16.47 M | 1.07 B |
| ACN | Accenture Plc | 270.31 | 161.72 B | -2.4035 | -0.88 | 6.88 M | 1.86 B |
| SPOT | Spotify Technology S.A. | 296.78 | 129.04 B | -7.91 | -2.6 | 1.48 M | 438.73 M |
| CM | Canadian Imperial Bank of Commerce | 45.6297 | 108.83 B | -0.9764 | -2.1 | 2.6 M | 118.47 M |
| SNOW | Snowflake Inc Class A | 136.18 | 102.52 B | -4.77 | -3.38 | 14.05 M | 1.91 B |
| KKR | KKR & Co. LP | 101.7864 | 93.6 B | -0.9799 | -0.95 | 6.12 M | 622.53 M |
| PWR | Quanta Services | 275.94 | 87.46 B | -3.82 | -1.37 | 1.87 M | 515.43 M |
| CVNA | Carvana Co. Class A | 19.996 | 85.97 B | -0.482 | -2.35 | 18.67 M | 373.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.1102 | 82.81 B | -0.3189 | -3.06 | 8.01 M | 80.98 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4815 | 80.24 B | -0.0599 | -1.32 | 32.03 M | 143.55 M |
| VRT | Vertiv Holdings Llc. | 97.9439 | 79.15 B | -4.2046 | -4.12 | 17.94 M | 1.76 B |
| APO | Apollo Global Management Llc C | 113.2852 | 72.5 B | -0.5949 | -0.52 | 5.14 M | 582.08 M |
| GS-PA | The Goldman Sachs Group Inc | 21.0498 | 70.76 B | -0.2687 | -1.26 | 70.78 K | 1.49 M |
| MS-PA | Morgan Stanley | 23.07 | 68.72 B | -0.1727 | -0.74 | 113.86 K | 2.63 M |
| HPE | Hewlett Packard Enterprise Comp | 16.7487 | 66.49 B | -0.8255 | -4.7 | 33.5 M | 561.07 M |
| WPM | Wheaton Precious Metals | 54.3447 | 59.72 B | -1.0452 | -1.89 | 3.44 M | 186.94 M |
| BE | Bloom Energy Corp Cl A | 16.32 | 59.23 B | -0.32 | -1.92 | 8.26 M | 134.77 M |
| NU | Nu Holdings Ltd Class A | 11.88 | 57.92 B | -0.29 | -2.38 | 30.55 M | 362.89 M |
| EW | Edwards Lifesciences Corp | 86.89 | 57.28 B | -1.00 | -1.14 | 4.62 M | 401.4 M |
| XYZ | Block, Inc | 64.08 | 52.65 B | -0.94 | -1.45 | 10.93 M | 700.31 M |
| VEEV | Veeva Systems Inc | 174.25 | 50.29 B | -19.94 | -10.27 | 4.79 M | 834.33 M |
| A | Agilent Technologies | 128.3929 | 49.96 B | -0.9944 | -0.77 | 5.33 M | 684.73 M |
| SPG-PJ | Simon Property Group Inc | 58.2198 | 46.51 B | -0.7502 | -1.27 | 1.47 K | 85.29 K |
| ARES | Ares Management LP | 131.477 | 45.4 B | -2.6358 | -1.97 | 2.69 M | 353.62 M |
| AU | Anglogold Ashanti Ltd ADR | 22.4824 | 44.46 B | -0.4461 | -1.95 | 2.21 M | 49.67 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 102.8258 | 44.35 B | -1.4533 | -1.39 | 513.6 K | 52.81 M |
| IQV | Iqvia Holdings Inc | 219.09 | 43.47 B | -3.36 | -1.51 | 3.5 M | 767.68 M |
| CCL | Carnival Corp | 15.0106 | 42.11 B | -0.1195 | -0.79 | 28 M | 420.26 M |
| VST | Vistra Energy Corp | 97.7595 | 40.37 B | -6.2061 | -5.97 | 15.07 M | 1.47 B |
| UMC | United Microelectronics Corp ADR | 7.5723 | 40.28 B | -0.1515 | -1.96 | 10.77 M | 81.54 M |
| FIX | Comfort Systems USA | 325.4482 | 38.41 B | -7.8344 | -2.35 | 498.59 K | 162.27 M |
| P | Everpure, Inc. | 60.29 | 37.24 B | -2.96 | -4.68 | 22.24 M | 1.34 B |
| RMD | Resmed Inc | 203.1095 | 33.83 B | -2.963 | -1.44 | 2.93 M | 594.72 M |
| GFI | Gold Fields Ltd ADR | 14.6905 | 32.74 B | -0.2238 | -1.5 | 3.2 M | 46.94 M |
| CPNG | Coupang Inc Class A | 22.74 | 30.61 B | -0.49 | -2.11 | 7.95 M | 180.77 M |
| PHG | Koninklijke Philips Electronics ADR | 26.0919 | 30.36 B | -0.2115 | -0.8 | 694.1 K | 18.11 M |
| CLS | Celestica Inc | 55.92 | 29.81 B | -1.48 | -2.58 | 3.84 M | 214.92 M |
| VLTO | Veralto Corporation | 98.58 | 28.53 B | -0.65 | -0.66 | 6.84 M | 673.94 M |
| EME | Emcor Group | 387.1905 | 27.99 B | -6.9038 | -1.75 | 4.34 M | 1.68 B |
| HPQ | HP Inc | 33.5703 | 26.99 B | -1.7107 | -4.85 | 29.95 M | 1.01 B |
| IOT | Samsara Inc Cl A | 33.93 | 25.07 B | -1.33 | -3.77 | 9.59 M | 325.51 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.2183 | 24.42 B | -0.866 | -0.98 | 212.3 K | 18.52 M |
| BEKE | Ke Holdings Inc ADR | 16.3195 | 20.37 B | -0.1346 | -0.82 | 17.38 M | 283.6 M |
| RDDT | Reddit Inc | 54.24 | 19.6 B | -2.06 | -3.66 | 2.03 M | 110.18 M |
| NVT | Nvent Electric Plc | 79.8109 | 18.26 B | -1.2848 | -1.58 | 2.57 M | 204.86 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.6259 | 18.07 B | -0.2734 | -3.46 | 1.98 M | 15.12 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6393 | 17.82 B | -0.0437 | -0.93 | 2.2 M | 10.2 M |
| RBA | Ritchie Bros. Auctioneers Inc | 71.1979 | 17.61 B | -0.7934 | -1.1 | 1.17 M | 83.14 M |
| STT-PG | State Street Corporation | 24.2156 | 17.52 B | -0.1844 | -0.76 | 82.41 K | 2 M |
| NRG | NRG Energy | 78.6323 | 17.5 B | -3.5336 | -4.3 | 7.79 M | 612.81 M |
| OWL | Blue Owl Capital Inc | 16.5638 | 16.69 B | -1.2522 | -7.03 | 16.42 M | 272.02 M |
| YPF | Ypf Sociedad Anonima ADR | 23.21 | 16.31 B | -0.70 | -2.93 | 2.62 M | 60.74 M |
| CRBG | Corebridge Financial Inc | 27.346 | 16.15 B | -0.4406 | -1.59 | 16.94 M | 463.23 M |
| ULS | UL Solutions Inc. | 38.3579 | 16.1 B | -1.263 | -3.19 | 280.66 K | 10.77 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.3551 | 15.77 B | -0.0879 | -1.18 | 7.74 M | 56.93 M |
| CRL | Charles River Laboratories Intl | 208.44 | 15.72 B | -1.28 | -0.61 | 762.32 K | 158.9 M |
| TRU | Transunion | 71.2606 | 15.66 B | -0.3765 | -0.53 | 1.98 M | 141.03 M |
| PKX | Posco ADR | 63.9916 | 15.61 B | -0.3323 | -0.52 | 139.4 K | 8.92 M |
| TME | Tencent Music Entertainment ADR | 13.8976 | 15.45 B | -0.5607 | -3.88 | 11.05 M | 153.56 M |
| ZTO | Zto Express Cayman Inc ADR | 21.3083 | 15.36 B | -1.0004 | -4.48 | 4.67 M | 99.58 M |
| FICO | Fair Isaac and Company | 1289.9301 | 15.14 B | -12.73 | -0.98 | 332.82 K | 429.31 M |
| CDE | Coeur Mining Inc | 5.75 | 14.99 B | -0.09 | -1.54 | 7.61 M | 43.77 M |
| EMBJ | Embraer S.A. | 27.6911 | 13.97 B | -0.3089 | -1.1 | 1.3 M | 35.98 M |
| NLY-PG | Annaly Capital Management Inc | 25.1512 | 13.72 B | -0.3988 | -1.56 | 64.41 K | 1.62 M |
| NLY-PF | Annaly Capital Management Inc | 25.1702 | 13.66 B | -0.6098 | -2.37 | 140.29 K | 3.53 M |
| IONQ | Ionq Inc | 8.15 | 12.68 B | -0.25 | -2.98 | 3.05 M | 24.88 M |
| AGI | Alamos Gold Inc | 16.5706 | 12.56 B | -0.0992 | -0.6 | 1.54 M | 25.45 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 12.9113 | 12.3 B | -0.2218 | -1.69 | 1.9 M | 24.48 M |
| FN | Fabrinet | 239.53 | 12.24 B | -6.80 | -2.76 | 416.5 K | 99.76 M |
| PAYC | Paycom Software Inc | 145.32 | 12.09 B | -13.63 | -8.58 | 2.55 M | 370.84 M |
| SKM | Sk Telecom Corp ADR | 19.1582 | 12.01 B | -0.4632 | -2.36 | 342.7 K | 6.57 M |
| SUZ | Suzano Papel E Celul ADR | 8.8589 | 11.77 B | -0.199 | -2.2 | 3.27 M | 28.96 M |
| ALB | Albemarle Corp | 118.3464 | 11.21 B | -1.1488 | -0.96 | 3.53 M | 417.22 M |
| GNRC | Generac Holdings Inc | 147.21 | 11.17 B | -2.40 | -1.6 | 772.81 K | 113.77 M |
| AA | Alcoa Corp | 43.3916 | 10.71 B | -0.2646 | -0.61 | 4.53 M | 196.45 M |
| AES | The Aes Corp | 19.4585 | 10.63 B | -0.1622 | -0.83 | 11.4 M | 221.89 M |
| MOG-B | Moog Inc | 169.2796 | 10.41 B | -2.9574 | -1.72 | 194 | 32.84 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.9504 | 10.29 B | -0.1082 | -1.19 | 3.32 M | 29.72 M |
| SNAP | Snap Inc | 15.02 | 10.01 B | -0.15 | -0.99 | 20.04 M | 301.06 M |
| IAG | Iamgold Corp | 3.95 | 9.98 B | -0.07 | -1.74 | 11.7 M | 46.2 M |
| SSL | Sasol Ltd ADR | 6.82 | 9.8 B | -0.07 | -1.02 | 1.13 M | 7.68 M |
| XPEV | Xpeng Inc ADR | 8.31 | 9.44 B | -0.35 | -4.04 | 14.03 M | 116.57 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.6089 | 9.42 B | -0.1656 | -1.89 | 12.85 M | 110.62 M |
| CHWY | Chewy Inc | 21.21 | 9.41 B | -0.33 | -1.53 | 11.19 M | 237.35 M |
| ONTO | Onto Innovation Inc | 216.70 | 9.07 B | -5.88 | -2.64 | 718.68 K | 155.74 M |
| GGB | Gerdau S.A. ADR | 3.2538 | 9.02 B | -0.0282 | -0.86 | 11.58 M | 37.68 M |
| EGO | Eldorado Gold Corp | 16.1434 | 8.76 B | -0.1297 | -0.8 | 1.28 M | 20.74 M |
| TIMB | Tim S.A. ADR | 13.2261 | 8.65 B | -0.5297 | -3.85 | 1.09 M | 14.46 M |
| SSD | Simpson Manufacturing Company | 163.6775 | 8.41 B | -1.7461 | -1.06 | 346.1 K | 56.65 M |
| S | Sentinelone Inc Cl A | 16.83 | 8.18 B | -2.59 | -13.34 | 29.09 M | 489.52 M |
| EDU | New Oriental Education & Technology Group ADR | 78.2946 | 8.07 B | -3.7712 | -4.6 | 1.58 M | 123.7 M |
| ZETA | Zeta Global Holdings Corp Cl A | 16.33 | 7.98 B | -0.13 | -0.79 | 1.88 M | 30.74 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.195 | 7.92 B | -0.1982 | -3.67 | 12.9 K | 67.02 K |
| BROS | Dutch Bros Inc Cl A | 35.39 | 7.72 B | -0.29 | -0.81 | 2.81 M | 99.33 M |
| COMP | Compass Inc Cl A | 3.75 | 7.71 B | -0.03 | -0.79 | 2.87 M | 10.76 M |
| AG | First Majestic Silver | 7.1249 | 7.59 B | -0.0597 | -0.83 | 4.91 M | 34.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LB | Laurentian Bank | 21.9999 | -1.5343 | -6.52 | 909.39 K | 20.01 M | |
| DOO | Brp Inc | 83.1085 | -5.3968 | -6.1 | 827.4 K | 68.76 M | |
| CGO | Cogeco Inc Sv | 41.8829 | -2.4714 | -5.57 | 251.32 K | 10.53 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.65 | -0.16 | -4.2 | 35.3 K | 128.85 K | |
| HUT | Hut 8 Corp | 11.84 | -0.48 | -3.9 | 2.28 M | 26.99 M | |
| IE | Ivanhoe Electric Inc | 15.46 | -0.57 | -3.56 | 1 K | 15.46 K | |
| NG | Novagold Res Inc | 5.39 | -0.19 | -3.41 | 437.71 K | 2.36 M | |
| LCFS | Tidewater Renewables Ltd | 7.60 | -0.26 | -3.31 | 8.8 K | 66.88 K | |
| ECO | Ecosynthetix Inc | 4.50 | -0.15 | -3.23 | 5.9 K | 26.55 K | |
| GBT | Bmtc Group Inc | 12.0532 | -0.3971 | -3.19 | 4.7 K | 56.65 K | |
| LSPD | Lightspeed Commerce Inc. | 19.76 | -0.64 | -3.14 | 1.02 M | 20.12 M | |
| CTC | Canadian Tire Corp Ltd | 211.5954 | -6.771 | -3.1 | 668 | 141.35 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.23 | -0.29 | -3.05 | 1 K | 9.23 K | |
| CLS | Celestica Inc Sv | 76.19 | -2.32 | -2.96 | 1.05 M | 79.96 M | |
| CS | Capstone Mining Corp | 9.60 | -0.29 | -2.93 | 6.13 M | 58.86 M | |
| WPM | Wheaton Precious Metals Corp | 73.6145 | -2.1793 | -2.88 | 4.57 M | 336.15 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.44 | -0.10 | -2.82 | 169.4 K | 582.74 K | |
| GMIN | G Mining Ventures Corp | 8.36 | -0.24 | -2.79 | 75.97 K | 635.15 K | |
| WFC | Wall Financial | 19.0869 | -0.5454 | -2.78 | 1.2 K | 22.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.94 | -0.38 | -2.65 | 121.5 K | 1.69 M | |
| CGG | China Gold Int Resources Corp | 8.9172 | -0.242 | -2.64 | 2.45 K | 21.82 K | |
| VCM | Vecima Networks Inc | 19.0857 | -0.5135 | -2.62 | 3.3 K | 62.98 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.76 | -0.23 | -2.56 | 8.6 K | 75.34 K | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.11 | -2.55 | 1.08 M | 4.53 M | |
| IMG | Iamgold Corp | 5.36 | -0.14 | -2.55 | 4.67 M | 25.05 M | |
| SYZ | Sylogist Ltd | 9.0213 | -0.2277 | -2.46 | 35.4 K | 319.35 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.6499 | -0.4325 | -2.39 | 1.2 K | 21.18 K | |
| WDO | Wesdome Gold Mines Ltd | 11.12 | -0.27 | -2.37 | 1.2 M | 13.35 M | |
| TKO | Taseko Mines Ltd | 3.73 | -0.09 | -2.36 | 1.04 M | 3.86 M | |
| CM | Canadian Imperial Bank of Commerce | 62.2188 | -1.4823 | -2.33 | 7.09 M | 441.12 M | |
| AETR | Aetherion Technologies Inc. | 7.36 | -0.17 | -2.26 | 15.59 K | 114.74 K | |
| WPRT | Westport Fuel Systems Inc | 7.36 | -0.17 | -2.26 | 15.59 K | 114.74 K | |
| AAUC | Allied Gold Corporation | 9.24 | -0.21 | -2.22 | 34.87 K | 322.17 K | |
| KNT | K92 Mining Inc | 7.62 | -0.17 | -2.18 | 1.09 M | 8.32 M | |
| IPCO | International Petroleum Corp | 18.21 | -0.40 | -2.15 | 489.3 K | 8.91 M | |
| IS | Infrastructure Dividend Split Corp | 10.2359 | -0.2238 | -2.14 | 27.3 K | 279.44 K | |
| CSCI | Cosciens Biopharma Inc | 13.00 | -0.28 | -2.11 | 600 | 7.8 K | |
| EQB | EQB Inc | 83.9045 | -1.7907 | -2.09 | 101.5 K | 8.52 M | |
| SEA | Seabridge Gold Inc | 21.60 | -0.46 | -2.09 | 155.45 K | 3.36 M | |
| MPCT-UN | Dream Impact Trust | 3.80 | -0.08 | -2.06 | 17.7 K | 67.26 K | |
| SGD | Snowline Gold Corp | 5.93 | -0.12 | -1.98 | 29.5 K | 174.93 K | |
| NGEX | Ngex Minerals Ltd | 8.5633 | -0.1673 | -1.92 | 2.93 M | 25.08 M | |
| CGX | Cineplex Inc | 7.77 | -0.15 | -1.89 | 2 M | 15.55 M | |
| SVM | Silvercorp Metals Inc | 5.3758 | -0.0988 | -1.8 | 576.3 K | 3.1 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.468 | -0.3384 | -1.8 | 985 | 18.19 K | |
| ERO | Ero Copper Corp | 29.02 | -0.53 | -1.79 | 571.7 K | 16.59 M | |
| FM | First Quantum Minerals Ltd | 17.51 | -0.31 | -1.74 | 5.66 M | 99.16 M | |
| ELE | Elemental Royalty Corporation | 11.4794 | -0.1996 | -1.71 | 780 | 8.95 K | |
| ASTL | Algoma Steel Group Inc | 10.1482 | -0.1742 | -1.69 | 143.5 K | 1.46 M | |
| HPS-A | Hammond Power Solutions Inc | 109.1939 | -1.8662 | -1.68 | 133.63 K | 14.59 M | |
| DNG | Dynacor Gold Mines Inc | 5.0382 | -0.0849 | -1.66 | 71 K | 357.71 K | |
| BNK | Big Banc Split Corp Cl A | 7.3754 | -0.1233 | -1.64 | 2.28 K | 16.82 K | |
| WEED | Canopy Growth Corp | 11.59 | -0.19 | -1.61 | 1.19 M | 13.77 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0868 | -0.2077 | -1.56 | 3.16 M | 41.33 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.9848 | -0.0629 | -1.55 | 28.59 K | 113.93 K | |
| MUX | Mcewen Mining Inc | 16.25 | -0.25 | -1.52 | 27.2 K | 442 K | |
| RBA | Rb Global Inc | 97.0395 | -1.489 | -1.51 | 475.57 K | 46.15 M | |
| LUN | Lundin Mining Corp | 15.2707 | -0.2339 | -1.51 | 10.25 M | 156.48 M | |
| SFC | Sagicor Financial Company Ltd | 6.0642 | -0.0918 | -1.49 | 12.9 K | 78.23 K | |
| CEF | Sprott Physical Gold Silver Trust | 30.49 | -0.46 | -1.49 | 12.22 K | 372.56 K | |
| EQX | Equinox Gold Corp | 7.3932 | -0.1099 | -1.46 | 629.2 K | 4.65 M | |
| PVS-PK | Partners Value Split Corp. | 21.2468 | -0.3053 | -1.42 | 1.35 K | 28.73 K | |
| VBNK | Versabank | 13.0975 | -0.1878 | -1.41 | 6 K | 78.58 K | |
| NXE | Nexgen Energy Ltd | 10.62 | -0.15 | -1.39 | 1.89 M | 20.07 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.95 | -0.14 | -1.39 | 400 | 3.98 K | |
| FNV | Franco-Nevada Corp | 164.4871 | -2.3052 | -1.38 | 1.27 M | 209.44 M | |
| ATH | Athabasca Oil Corp | 5.01 | -0.07 | -1.38 | 3.26 M | 16.34 M | |
| MPC | Madison Pac Cl B | 3.6049 | -0.0491 | -1.34 | 200 | 720.98 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 15.8467 | -0.2153 | -1.34 | 4 K | 63.39 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2534 | -0.1662 | -1.34 | 300 | 3.68 K | |
| FTT | Finning Intl | 39.1503 | -0.5289 | -1.33 | 1.36 M | 53.32 M | |
| PAAS | Pan American Silver Corp | 29.0746 | -0.3875 | -1.32 | 1.63 M | 47.45 M | |
| AG | First Majestic Silver Corp | 9.7153 | -0.1294 | -1.31 | 632.9 K | 6.15 M | |
| BBD-PC | Bombardier Inc Pref C | 16.4048 | -0.2181 | -1.31 | 11.51 K | 188.84 K | |
| LGO | Largo Resources Ltd | 3.01 | -0.04 | -1.31 | 75.7 K | 227.86 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.58 | -0.18 | -1.31 | 17.2 K | 233.58 K | |
| LAS-A | Lassonde Industries Inc | 133.3455 | -1.7627 | -1.3 | 3.37 K | 448.97 K | |
| EDR | Endeavour Silver Corp | 5.2413 | -0.0675 | -1.27 | 7.27 M | 38.1 M | |
| DRX | Adf Group Inc Sv | 17.1518 | -0.2179 | -1.25 | 123.3 K | 2.11 M | |
| MAL | Magellan Aero | 7.8329 | -0.098 | -1.24 | 9.29 K | 72.78 K | |
| SGR-U | Slate Grocery REIT | 6.7574 | -0.0838 | -1.22 | 1.64 K | 11.11 K | |
| MRU | Metro Inc | 70.3428 | -0.8717 | -1.22 | 1.86 M | 130.65 M | |
| TLRY | Tilray Inc | 24.50 | -0.30 | -1.21 | 70.48 K | 1.73 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 16.0747 | -0.1964 | -1.21 | 300 | 4.82 K | |
| QBTC | The Bitcoin Fund CAD | 87.66 | -1.06 | -1.19 | 6.7 K | 587.32 K | |
| ENGH | Enghouse Systems Ltd | 24.686 | -0.2979 | -1.19 | 140.51 K | 3.47 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.38 | -0.27 | -1.19 | 1.1 K | 24.62 K | |
| QRC | Queens Road Capital Investment Ltd | 7.7961 | -0.0939 | -1.19 | 2.9 K | 22.61 K | |
| TINY | Tiny Ltd | 20.40 | -0.24 | -1.16 | 1.41 K | 28.83 K | |
| CVO | Coveo Solutions Inc | 7.71 | -0.09 | -1.15 | 242.4 K | 1.87 M | |
| ELD | Eldorado Gold | 22.0036 | -0.2496 | -1.12 | 589.79 K | 12.98 M | |
| AGF-B | AGF Management Limited | 7.669 | -0.0828 | -1.07 | 28.42 K | 217.98 K | |
| CG | Centerra Gold Inc | 8.2522 | -0.0881 | -1.06 | 1.07 M | 8.86 M | |
| DCBO | Docebo Inc | 46.88 | -0.50 | -1.06 | 138.3 K | 6.48 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8779 | -0.04 | -1.02 | 1.2 K | 4.65 K | |
| LNF | Leons Furniture | 20.123 | -0.2026 | -1 | 60.2 K | 1.21 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 19.0142 | -0.1914 | -1 | 1.7 K | 32.32 K | |
| DRM | Dream Unlimited Corp | 17.1152 | -0.1711 | -0.99 | 100.9 K | 1.73 M | |
| BN-PR | Brookfield Corporation | 15.1522 | -0.1467 | -0.96 | 300 | 4.55 K | |
| OGC | Oceanagold Corp | 9.2194 | -0.0884 | -0.95 | 609.63 K | 5.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 952.80 | 575.39 B | -22.20 | -2.28 | 100 | 95.28 K |
| TCTZF | Tencent Holdings Limited | 46.38 | 473.01 B | -1.31 | -2.75 | 1.5 K | 69.57 K |
| TCEHY | Tencent Holdings Limited | 46.53 | 471.48 B | -1.15 | -2.41 | 3.02 M | 140.32 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.36 | 468.88 B | -0.13 | -1.13 | 221.9 K | 2.52 M |
| RHHVF | Roche Holding AG | 248.36 | 380.29 B | -8.84 | -3.44 | 2.1 K | 521.56 K |
| CICHY | China Construction Bank Corporation | 14.17 | 346.1 B | -0.21 | -1.46 | 162.4 K | 2.3 M |
| NVSEF | Novartis AG | 97.97 | 303.53 B | -1.51 | -1.52 | 200 | 19.59 K |
| ACGBY | Agricultural Bank of China Limited | 10.49 | 302.39 B | -0.133 | -1.25 | 12.8 K | 134.27 K |
| SAPGF | SAP SE | 180.48 | 279.61 B | -10.02 | -5.26 | 10.5 K | 1.9 M |
| LRLCF | L'Oréal S.A | 479.64 | 266.66 B | -7.30 | -1.5 | 5.1 K | 2.45 M |
| BABAF | Alibaba Group Holding Ltd | 9.86 | 263.5 B | -0.13 | -1.3 | 1 M | 9.91 M |
| BACHY | Bank of China Limited | 11.78 | 245.98 B | -0.14 | -1.17 | 296.4 K | 3.49 M |
| SMAWF | Siemens Aktiengesellschaft | 188.66 | 236.55 B | -2.40 | -1.26 | 1.8 K | 339.59 K |
| IDEXY | Industria de Diseño Textil S.A | 23.76 | 209.33 B | -0.26 | -1.08 | 97.5 K | 2.32 M |
| IDEXF | Industria de Diseño Textil S.A | 46.84 | 208.42 B | -0.83 | -1.74 | 1.1 K | 51.52 K |
| NONOF | Novo Nordisk A/S | 134.16 | 189.66 B | -3.39 | -2.46 | 2.1 K | 281.74 K |
| EADSF | Airbus SE | 169.00 | 177.85 B | -7.18 | -4.08 | 400 | 67.6 K |
| EADSY | Airbus SE | 42.49 | 177.61 B | -0.42 | -0.98 | 843.8 K | 35.85 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.45 | 173.31 B | -0.41 | -1.79 | 62.8 K | 1.41 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.19 | 165.07 B | -0.53 | -0.85 | 1.7 K | 105.72 K |
| RCRRF | Recruit Holdings Co. Ltd | 49.12 | 162.42 B | -0.89 | -1.78 | 400 | 19.65 K |
| ADTTF | Advantest Corporation | 33.00 | 161.02 B | -4.36 | -11.67 | 300 | 9.9 K |
| DBSDF | DBS Group Holdings Ltd | 26.17 | 158.45 B | -0.26 | -0.98 | 1.6 K | 41.87 K |
| SBGSF | Schneider Electric S.E | 245.11 | 157.09 B | -3.05 | -1.23 | 104.2 K | 25.54 M |
| ATEYY | Advantest Corporation | 33.25 | 155.97 B | -0.42 | -1.25 | 2.4 M | 79.79 M |
| SFTBF | SoftBank Group Corp | 55.90 | 150.46 B | -0.60 | -1.06 | 36.4 K | 2.03 M |
| HTHIF | Hitachi Ltd | 101.26 | 140.4 B | -0.52 | -0.51 | 600 | 60.76 K |
| TOELF | Tokyo Electron Limited | 211.80 | 140.4 B | -8.59 | -3.9 | 100 | 21.18 K |
| BPAQF | BP p.l.c | 6.06 | 128.11 B | -0.04 | -0.66 | 4.4 K | 26.66 K |
| CUAEF | China Shenhua Energy Company Limited | 4.80 | 125.15 B | -0.07 | -1.44 | 700 | 3.36 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.15 | 121.77 B | -0.26 | -2.5 | 597.7 K | 6.07 M |
| SMEGF | Siemens Energy AG | 26.82 | 119.15 B | -1.522 | -5.37 | 6.8 K | 182.38 K |
| PIAIF | Ping An Insurance | 5.00 | 107.92 B | -0.40 | -7.41 | 10.5 K | 52.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.63 | 103.17 B | -0.36 | -3.28 | 46.8 K | 497.48 K |
| XIACY | Xiaomi Corporation | 11.11 | 96.5 B | -0.34 | -2.97 | 118.21 K | 1.31 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.15 | 95.47 B | -0.08 | -1.28 | 3.2 K | 19.68 K |
| WEBNF | Westpac Banking Corporation | 16.54 | 90.6 B | -0.37 | -2.19 | 200 | 3.31 K |
| CHDRY | Christian Dior SE | 190.00 | 88.76 B | -5.46 | -2.79 | 500 | 95 K |
| PROSY | Prosus N.V | 7.34 | 86 B | -0.06 | -0.81 | 954.3 K | 7 M |
| BYDDF | BYD Company Limited | 28.15 | 85.15 B | -0.27 | -0.95 | 32.9 K | 926.13 K |
| BYDDY | BYD Company Limited | 56.11 | 84.97 B | -0.79 | -1.39 | 189.6 K | 10.64 M |
| WUXAY | WuXi AppTec Co. Ltd | 4.35 | 76.29 B | -0.067 | -1.52 | 36.02 K | 156.67 K |
| DPSTF | Deutsche Post AG | 40.76 | 75.54 B | -0.51 | -1.24 | 5.2 K | 211.95 K |
| RLXXF | RELX PLC | 42.426 | 70.9 B | -0.231 | -0.54 | 1.4 K | 59.4 K |
| NETTF | NetEase Inc | 17.744 | 68.7 B | -0.476 | -2.61 | 11.36 K | 201.61 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.86 | 66.54 B | -0.44 | -0.7 | 9.3 K | 584.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.87 | 63.47 B | -0.29 | -0.85 | 84.7 K | 2.87 M |
| MPNGY | Meituan ADR | 27.23 | 60.64 B | -1.17 | -4.12 | 558.6 K | 15.21 M |
| GWLIF | Great-West Lifeco Inc | 29.96 | 60.49 B | -0.88 | -2.85 | 1.8 K | 53.93 K |
| MPNGF | Meituan | 13.07 | 58.63 B | -1.24 | -8.67 | 1.7 K | 22.22 K |
| PCRFF | Panasonic Corporation | 8.62 | 51.87 B | -0.06 | -0.69 | 4.1 K | 35.34 K |
| SSUMF | Sumitomo Corporation | 25.94 | 51.44 B | -0.41 | -1.56 | 300 | 7.78 K |
| PPCCY | PICC Property and Casualty Company Limited | 32.57 | 49.31 B | -0.214 | -0.65 | 1.5 K | 48.85 K |
| SDVKF | Sandvik AB (publ) | 21.63 | 49.22 B | -0.72 | -3.22 | 100 | 2.16 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.67 | 48.36 B | -0.22 | -5.66 | 10.3 K | 37.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.76 | 47.64 B | -0.18 | -0.86 | 354.4 K | 7.36 M |
| TSCDF | Tesco PLC | 3.80 | 45.76 B | -0.15 | -3.8 | 900 | 3.42 K |
| SWDBF | Swedbank AB (publ) | 20.45 | 45.02 B | -0.13 | -0.63 | 200 | 4.09 K |
| VLKPF | Volkswagen AG | 121.10 | 44.41 B | -11.00 | -8.33 | 800 | 96.88 K |
| SSEZF | SSE plc | 22.114 | 42.66 B | -0.514 | -2.27 | 100 | 2.21 K |
| VLKAF | Volkswagen AG | 139.81 | 40.99 B | -11.49 | -7.59 | 400 | 55.92 K |
| WEGZY | WEG S.A | 7.18 | 37.93 B | -0.165 | -2.25 | 62.5 K | 448.75 K |
| DASTF | Dassault Systèmes SE | 38.85 | 37.9 B | -2.9971 | -7.16 | 1 K | 39.01 K |
| ASMIY | ASM International NV | 701.43 | 37.46 B | -6.83 | -0.96 | 2.3 K | 1.61 M |
| SKFOF | Sika AG | 301.97 | 36.93 B | -8.86 | -2.85 | 100 | 30.2 K |
| JDCMF | Jd Com Inc | 14.85 | 36.55 B | -0.27 | -1.79 | 138.4 K | 2.06 M |
| ABMRF | ABN AMRO Bank N.V | 16.4002 | 36.51 B | -0.0999 | -0.61 | 300 | 4.92 K |
| MAHMF | Mahindra & Mahindra Limited | 26.73 | 36.14 B | -2.59 | -8.83 | 200 | 5.35 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.1879 | 34.88 B | -0.2921 | -3.44 | 7.55 K | 61.79 K |
| KNYJY | KONE Oyj | 25.40 | 33.93 B | -0.185 | -0.72 | 36.5 K | 927.1 K |
| FANUF | Fanuc Corporation | 27.35 | 33.78 B | -0.36 | -1.3 | 200 | 5.47 K |
| CKHGY | Capitec Bank Holdings Limited | 57.56 | 33.58 B | -0.76 | -1.3 | 697 | 40.12 K |
| GNMSF | Genmab A/S | 275.67 | 33.57 B | -8.61 | -3.03 | 400 | 110.27 K |
| FANUY | Fanuc Corporation | 13.97 | 33.26 B | -0.18 | -1.27 | 200 K | 2.79 M |
| RNECY | Renesas Electronics Corporation | 9.12 | 32.57 B | -0.08 | -0.87 | 242.1 K | 2.21 M |
| LNVGY | Lenovo Group Limited | 28.86 | 32.56 B | -1.23 | -4.09 | 76.3 K | 2.2 M |
| NPSNY | Naspers Limited | 39.88 | 32.5 B | -0.63 | -1.56 | 36.1 K | 1.44 M |
| FSUMF | Fortescue Metals Group Limited | 16.49 | 32.09 B | -0.38 | -2.25 | 3.3 K | 54.42 K |
| BRDCF | Bridgestone Corporation | 42.59 | 32.09 B | -2.14 | -4.78 | 400 | 17.04 K |
| DSCSY | Disco Corporation | 38.60 | 32.03 B | -0.45 | -1.15 | 64 K | 2.47 M |
| NVZMF | Novozymes A/S | 58.00 | 31.99 B | -4.13 | -6.65 | 1 K | 58 K |
| SVNDY | Seven & i Holdings Co. Ltd | 12.87 | 31.22 B | -0.08 | -0.62 | 202.5 K | 2.61 M |
| BKHYY | Bank Hapoalim B.M | 44.9048 | 30.79 B | -0.3512 | -0.78 | 30 | 1.35 K |
| VWSYF | Vestas Wind Systems A/S | 27.91 | 29.64 B | -0.44 | -1.55 | 1.6 K | 44.66 K |
| AMADF | Amadeus IT Group S.A | 69.95 | 29.5 B | -0.75 | -1.06 | 3 K | 209.85 K |
| IMBBF | Imperial Brands PLC | 24.10 | 29.47 B | -0.20 | -0.82 | 1.5 K | 36.15 K |
| KYOCF | Kyocera Corporation | 11.393 | 29.22 B | -0.086 | -0.75 | 70 K | 797.51 K |
| SAXPY | Sampo Oyj | 21.38 | 29.01 B | -0.19 | -0.88 | 68.1 K | 1.46 M |
| ADYYF | Adyen N.V | 1266.01 | 28.79 B | -43.99 | -3.36 | 100 | 126.6 K |
| HXGBF | Hexagon AB (publ) | 11.12 | 28.45 B | -0.52 | -4.47 | 2.1 K | 23.35 K |
| DOGEF | Ørsted A/S | 59.02 | 28.2 B | -1.73 | -2.85 | 100 | 5.9 K |
| ANPDY | ANTA Sports Products Limited | 268.81 | 27.69 B | -3.51 | -1.29 | 200 | 53.76 K |
| ANPDF | ANTA Sports Products Ltd | 10.69 | 27.01 B | -0.436 | -3.92 | 100 | 1.07 K |
| PPRUY | Kering SA | 34.51 | 26.56 B | -0.31 | -0.89 | 257.7 K | 8.89 M |
| EJPRF | East Japan Railway Company | 17.50 | 26.3 B | -0.59 | -3.26 | 100 | 1.75 K |
| CLPHY | CLP Holdings Limited | 7.9994 | 25.82 B | -0.1306 | -1.61 | 48.67 K | 389.31 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.15 | 25.69 B | -0.10 | -1.08 | 29.6 K | 270.84 K |
| PPRUF | Kering SA | 342.19 | 24.9 B | -12.99 | -3.66 | 1.2 K | 410.63 K |
| HSHCY | Haier Smart Home Co. Ltd | 14.52 | 24.87 B | -0.47 | -3.14 | 35.9 K | 521.27 K |
| FNLPF | Fresnillo plc | 7.75 | 24.61 B | -0.24 | -3 | 2.7 K | 20.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MKO | Mako Mining Corp | 3.41 | -0.14 | -3.94 | 9.6 K | 32.74 K | |
| LMN | Lumine Group Inc. | 38.30 | -1.34 | -3.38 | 38.8 K | 1.49 M | |
| SCAN | Liberty Defense Holdings Ltd | 69.75 | -2.25 | -3.13 | 149 | 10.39 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | -1.00 | -2.5 | 275.19 K | 10.73 M | |
| NU | NeutriSci International Inc | 11.88 | -0.29 | -2.38 | 30.55 M | 362.89 M | |
| ARTG | Artemis Gold Inc | 10.63 | -0.22 | -2.03 | 123.8 K | 1.32 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.36 | -0.09 | -2.02 | 32.7 K | 142.57 K | |
| EU | enCore Energy Corp | 6.56 | -0.12 | -1.8 | 112.3 K | 736.69 K | |
| SGML | Sigma Lithium Corporation | 20.89 | -0.38 | -1.79 | 28.7 K | 599.54 K | |
| SPRX | Sparx Technology Inc | 22.05 | -0.37 | -1.65 | 50.59 K | 1.12 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3592 | -0.0356 | -0.81 | 4.4 K | 19.18 K |