Loser Valuations for 3 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 3 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 63.7049 | 60.06 B | -3.37 | -5.02 | 504.1 K | 32.11 M |
| CQP | Cheniere Energy Partners LP | 42.9217 | 27.44 B | -0.3866 | -0.89 | 151.42 K | 6.5 M |
| NXE | Nexgen Energy Ltd | 7.50 | 5.3 B | -0.28 | -3.6 | 4.94 M | 37.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.725 | 3.99 B | -0.805 | -2.55 | 592 | 18.19 K |
| UEC | Uranium Energy | 6.94 | 3.56 B | -0.20 | -2.8 | 6.49 M | 45.07 M |
| PRK | Park National Corp | 128.5217 | 3.3 B | -1.5519 | -1.19 | 22.8 K | 2.93 M |
| SEB | Seaboard Corporation | 3280.4048 | 3.3 B | -44.3213 | -1.33 | 1.6 K | 5.25 M |
| NOG | Northern Oil and Gas | 34.6768 | 2.37 B | -1.7534 | -4.81 | 1.51 M | 52.47 M |
| SVM | Silvercorp Metals Inc | 3.8331 | 1.91 B | -0.1087 | -2.76 | 1.38 M | 5.3 M |
| UUUU | Energy Fuels Inc | 6.82 | 1.9 B | -0.18 | -2.57 | 1.87 M | 12.72 M |
| TMP | Tompkinstrustco | 42.4677 | 1.48 B | -1.4512 | -3.3 | 44.6 K | 1.89 M |
| OGCP | Empire State Realty Op LP Se | 8.655 | 1.38 B | -0.1737 | -1.97 | 5.77 K | 49.92 K |
| IE | Ivanhoe Electric Inc | 10.81 | 1.24 B | -0.56 | -4.93 | 672.85 K | 7.27 M |
| SLSR | Solaris Res Inc | 3.22 | 1.16 B | -0.06 | -1.83 | 34.2 K | 110.12 K |
| REPX | Riley Exploration Permian Inc | 24.4036 | 930.32 M | -2.1557 | -8.12 | 176.78 K | 4.31 M |
| SKYH | Sky Harbour Group Corp | 10.14 | 839.97 M | -0.13 | -1.27 | 53.88 K | 546.39 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.17 | 736.75 M | -0.03 | -0.94 | 294.7 K | 934.2 K |
| BHB | Bar Harbor Bankshares | 24.3133 | 712.72 M | -0.2147 | -0.88 | 24.4 K | 593.24 K |
| OBE | Obsidian Energy Ltd | 7.30 | 614.54 M | -0.38 | -4.95 | 684.2 K | 4.99 M |
| SENS | Senseonics Holdings | 8.20 | 476.92 M | -0.40 | -4.65 | 86.54 K | 709.63 K |
| CIX | Compx International Inc | 19.778 | 459.11 M | -0.1406 | -0.71 | 6.09 K | 120.39 K |
| RLGT | Radiant Logistics | 5.30 | 451 M | -0.04 | -0.75 | 94.59 K | 501.31 K |
| GTE | Gran Tierra Energy Inc | 8.88 | 355.57 M | -0.42 | -4.52 | 253.52 K | 2.25 M |
| IDR | Idaho Strategic Resources | 9.41 | 317.47 M | -0.47 | -4.76 | 84.29 K | 793.15 K |
| ELA | Envela Corp | 4.65 | 303.77 M | -0.07 | -1.48 | 27.5 K | 127.88 K |
| EVI | Evi Industries Inc | 19.6445 | 282.25 M | -0.7698 | -3.77 | 8.7 K | 170.91 K |
| FRD | Friedman Industries Inc | 17.7481 | 279.78 M | -0.2458 | -1.37 | 50.9 K | 903.38 K |
| MPTI | M-Tron Industries Inc | 33.25 | 277.83 M | -3.05 | -8.4 | 29.66 K | 986.23 K |
| INFU | Infusystems Holdings | 7.05 | 261.91 M | -0.09 | -1.26 | 91.4 K | 644.37 K |
| PED | Pedevco Corp | 18.40 | 201.24 M | -0.80 | -4.17 | 2.23 K | 40.94 K |
| CMT | Core Molding Technologies Inc | 18.72 | 187.25 M | -0.52 | -2.7 | 61.3 K | 1.15 M |
| INTT | Intest Corp | 9.60 | 179.56 M | -0.36 | -3.61 | 66.62 K | 639.52 K |
| EPM | Evolution Petroleum Corp | 4.5698 | 141.41 M | -0.1818 | -3.83 | 427.1 K | 1.95 M |
| RYDE | Ryde Group Ltd Cl A | 8.52 | 126.16 M | -0.47 | -5.23 | 431.35 K | 3.68 M |
| CATX | Perspective Therapeutics Inc | 13.70 | 99.33 M | -0.10 | -0.72 | 710.89 K | 9.74 M |
| EP | Empire Petroleum Corp | 6.50 | 85.7 M | -0.74 | -10.22 | 61.7 K | 401.05 K |
| SDEV | Stablecoin Development Corporation | 10.411 | 70.7 M | -0.9585 | -8.43 | 34.76 K | 361.89 K |
| COE | 51Talk Online Education Group | 6.97 | 67.76 M | -0.48 | -6.44 | 3.72 K | 25.95 K |
| APT | Alpha Pro Tech | 4.86 | 58.58 M | -0.14 | -2.8 | 30.73 K | 149.36 K |
| SLND | Southland Holdings Inc | 5.82 | 40.83 M | -0.07 | -1.19 | 64 K | 372.48 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.04 | 31.95 M | -0.03 | -0.98 | 7 K | 21.28 K |
| BCHT | Birchtech Corp. | 4.00 | 28.94 M | -0.05 | -1.23 | 25.66 K | 102.64 K |
| MI | Nft Limited Class A Ordinary Share | 5.61 | 27.41 M | -0.335 | -5.63 | 15 K | 84.15 K |
| PAPL | Pineapple Financial Inc | 22.60 | 24.17 M | -0.40 | -1.74 | 2.9 K | 65.63 K |
| UAVS | Ageagle Aerial Systems Inc | 33.00 | 21.89 M | -2.00 | -5.71 | 4.09 K | 135.04 K |
| ATCH | Atlasclear Holdings Inc | 70.80 | 21.32 M | -1.50 | -2.07 | 840 | 59.47 K |
| INLX | Intellinetics Inc | 6.10 | 18.45 M | -0.07 | -1.13 | 4 K | 24.4 K |
| AIRI | Air Industries Group Inc | 3.43 | 12.48 M | -0.05 | -1.44 | 50.49 K | 173.17 K |
| REED | Reed's, Inc. | 9.24 | 11.98 M | -0.33 | -3.45 | 189 | 1.75 K |
| SOAR | Volato Group Inc | 22.2025 | 11.91 M | -4.4405 | -16.67 | 4.95 K | 109.79 K |
| MMA | Alta Global Group Limited | 3.90 | 11.28 M | -0.037 | -0.94 | 5.5 K | 21.45 K |
| AZTR | Azitra Inc | 36.60 | 4.94 M | -0.80 | -2.14 | 4.04 K | 147.94 K |
| BQ | Boqii Holding Ltd ADR | 4.45 | 3.49 M | -0.26 | -5.52 | 170.54 K | 758.9 K |
| TOPS | Top Ships Inc | 13.30 | 2.25 M | -0.20 | -1.48 | 8 K | 106.4 K |
| BURU | Nuburu Inc | 33.40 | 2.2 M | -0.60 | -1.76 | 160.97 K | 5.38 M |
| MTNB | Matinas Biopharma Hl | 7.97 | 1.17 M | -0.215 | -2.63 | 17.8 K | 141.86 K |
| AMZE | Amaze Holdings Inc | 10.81 | 383.06 K | -0.46 | -4.08 | 6.2 K | 67.02 K |
| FOXO | Foxo Technologies Inc | 7.0446 | 109.44 K | -2.4139 | -25.52 | 205.74 K | 1.45 M |
| SING | Singlepoint | 21.26 | 7.98 K | -1.99 | -8.56 | 47.44 K | 1.01 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.40 | -0.35 | -1.87 | 470 | 8.65 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.00 | -0.15 | -0.78 | 781 | 14.84 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.27 | -0.17 | -0.76 | 373 | 8.31 K | |
| IPB | Merrill Lynch & Company | 22.4913 | -0.1599 | -0.71 | 4.5 K | 101.28 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.4732 | -0.1382 | -0.7 | 1.6 K | 31.16 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.22 | 619.76 B | -2.56 | -3.33 | 443.27 K | 32.9 M |
| BZ | Brent Crude | 78.36 | -3.26 | -3.99 | 458.86 K | 35.96 M | |
| CT | Cotton | 73.15 | -3.00 | -3.94 | 33.07 K | 2.42 M | |
| CL | Crude Oil | 74.22 | -2.56 | -3.33 | 443.27 K | 32.9 M | |
| ZL | Soybean Oil | 44.38 | -1.40 | -3.06 | 28.59 K | 1.27 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 751.00 | -10.00 | -1.31 | 149 | 111.9 K | |
| RU | Rubber | 336.90 | -3.60 | -1.06 | 8 | 2.7 K | |
| HE | Lean Hogs | 93.65 | -0.70 | -0.74 | 7.46 K | 698.35 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15074.4902 | 5.79 T | -163.8096 | -1.07 | 118.64 M | 1.79 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 129.5423 | 1.55 T | -0.6517 | -0.5 | 26.28 M | 3.4 B |
| TSLA | Tesla Inc | 176.29 | 1.52 T | -1.79 | -1.01 | 68.57 M | 12.09 B |
| AMD | Advanced Micro Devices | 163.55 | 797.92 B | -3.35 | -2.01 | 59.16 M | 9.68 B |
| PLTR | Palantir Technologies Inc | 21.32 | 412.61 B | -0.36 | -1.66 | 33.88 M | 722.24 M |
| INTC | Intel Corp | 30.0991 | 309.41 B | -0.5564 | -1.82 | 35.54 M | 1.07 B |
| TXN | Texas Instruments | 183.0643 | 284.78 B | -1.219 | -0.66 | 4.15 M | 760.36 M |
| NFLX | Netflix Inc | 63.379 | 276.44 B | -0.783 | -1.22 | 23.24 M | 1.47 B |
| CRWD | Crowdstrike Holdings Inc | 308.69 | 246.77 B | -4.98 | -1.59 | 4.36 M | 1.35 B |
| GILD | Gilead Sciences Inc | 59.5514 | 216.53 B | -0.7887 | -1.31 | 8.56 M | 509.81 M |
| ADI | Analog Devices | 224.9101 | 196.85 B | -2.2084 | -0.97 | 3.09 M | 694.48 M |
| KLAC | K L A-Tencor Corp | 743.362 | 195.48 B | -5.303 | -0.71 | 515.1 K | 382.91 M |
| PEP | Pepsico Inc | 159.3353 | 194.08 B | -1.554 | -0.97 | 5.03 M | 801.84 M |
| TMUS | T-Mobile US | 168.4472 | 168.6 B | -1.8297 | -1.07 | 7.8 M | 1.31 B |
| MRVL | Marvell Technology Inc | 67.8346 | 143.61 B | -0.5967 | -0.87 | 12.62 M | 856.3 M |
| STX | Seagate Technology | 87.5811 | 128.12 B | -1.8316 | -2.05 | 2.7 M | 236.2 M |
| PDD | Pinduoduo Inc ADR | 146.92 | 116.93 B | -2.86 | -1.91 | 8.58 M | 1.26 B |
| MAR | Marriot International | 224.5889 | 110.79 B | -2.7437 | -1.21 | 1.64 M | 369.22 M |
| CME | CME Group Inc | 185.716 | 110.34 B | -1.1323 | -0.61 | 2.04 M | 378.1 M |
| EQIX | Equinix Inc | 723.4507 | 104.34 B | -11.0906 | -1.51 | 451.6 K | 326.71 M |
| ADBE | Adobe Systems Inc | 439.02 | 96.71 B | -5.74 | -1.29 | 3.97 M | 1.74 B |
| CSX | CSX Corp | 32.3281 | 96.42 B | -0.5554 | -1.69 | 9.72 M | 314.28 M |
| INTU | Intuit Inc | 560.7388 | 95.31 B | -9.1146 | -1.6 | 1.57 M | 878.64 M |
| FTNT | Fortinet Inc | 58.80 | 94.94 B | -0.52 | -0.88 | 3.57 M | 209.65 M |
| CTAS | Cintas Corp | 166.2444 | 90.94 B | -0.8429 | -0.5 | 1.71 M | 284.08 M |
| CMCSA | Comcast Corporation | 34.3828 | 88.24 B | -0.3909 | -1.12 | 16.7 M | 574.19 M |
| MELI | MercadoLibre Inc | 1693.14 | 88.21 B | -32.4399 | -1.88 | 300.54 K | 508.86 M |
| CEG | Constellation Energy Corp | 206.1147 | 87.06 B | -8.8974 | -4.14 | 4.92 M | 1.01 B |
| MDLZ | Mondelez Intl Inc | 63.4023 | 86.49 B | -1.1109 | -1.72 | 6.08 M | 385.35 M |
| NTES | Netease Inc ADR | 83.8821 | 77.65 B | -0.6839 | -0.81 | 2.04 M | 171.23 M |
| ORLY | O'Reilly Automotive | 63.7743 | 74.3 B | -0.4434 | -0.69 | 6.59 M | 420.27 M |
| DDOG | Datadog Inc | 109.34 | 67.76 B | -0.84 | -0.76 | 5.07 M | 554.16 M |
| NXPI | Nxp Semiconductors | 260.31 | 66.8 B | -2.0829 | -0.79 | 1.27 M | 331.45 M |
| MPWR | Monolithic Power Sys | 720.7278 | 61.97 B | -3.7819 | -0.52 | 345 K | 248.65 M |
| FAST | Fastenal Company | 30.9754 | 61.05 B | -0.8044 | -2.53 | 8.08 M | 250.18 M |
| PCAR | Paccar Inc | 99.0998 | 55.89 B | -1.8882 | -1.87 | 2.56 M | 253.9 M |
| EBAY | Ebay Inc | 52.1645 | 55.69 B | -0.5936 | -1.13 | 6.04 M | 315.24 M |
| IDXX | Idexx Laboratories | 492.43 | 55.03 B | -4.52 | -0.91 | 473.69 K | 233.26 M |
| FANG | Diamondback Energy | 181.2477 | 51.21 B | -8.1258 | -4.29 | 2.78 M | 502.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 166.8592 | 50.79 B | -3.5243 | -2.07 | 461.7 K | 77.04 M |
| FITB | Fifth Third Bancorp | 34.2904 | 49.63 B | -0.5304 | -1.52 | 2.99 M | 102.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.9951 | 49.52 B | -1.2822 | -3.97 | 7.4 M | 229.46 M |
| EXC | Exelon Corp | 34.8781 | 47.64 B | -0.3281 | -0.93 | 4 M | 139.36 M |
| ONC | BeiGene, Ltd. | 146.24 | 42.98 B | -2.61 | -1.75 | 271.4 K | 39.69 M |
| MCHP | Microchip Technology | 91.0196 | 40.91 B | -1.5326 | -1.66 | 4.27 M | 388.51 M |
| RPRX | Royalty Pharma Plc Cl A | 25.6322 | 39.04 B | -0.5444 | -2.08 | 3.55 M | 91.07 M |
| GEHC | Ge Healthcare Technologies Inc | 76.8862 | 38.8 B | -0.8471 | -1.09 | 3.06 M | 235.23 M |
| ALAB | Astera Labs Inc | 63.62 | 38.73 B | -0.92 | -1.43 | 1.62 M | 103.2 M |
| UAL | United Airlines Holdings Inc | 52.72 | 37.61 B | -0.27 | -0.51 | 8.79 M | 463.44 M |
| ODFL | Old Dominion Freight Line Inc | 167.2091 | 37.31 B | -5.8459 | -3.38 | 2.44 M | 408.06 M |
| NTAP | Netapp Inc | 114.4905 | 36.86 B | -1.4148 | -1.22 | 3.73 M | 426.81 M |
| ZS | Zscaler Inc | 169.02 | 36.6 B | -0.94 | -0.55 | 3.57 M | 604.04 M |
| ACGL | Arch Capital Grp Ltd | 96.7064 | 36.13 B | -0.8843 | -0.91 | 1.75 M | 168.95 M |
| AXON | Axon Enterprise Inc | 278.53 | 34.46 B | -3.14 | -1.11 | 401.3 K | 111.77 M |
| ILMN | Illumina Inc | 100.5545 | 34.21 B | -0.8852 | -0.87 | 1.64 M | 165.13 M |
| STLD | Steel Dynamics Inc | 128.8353 | 34.15 B | -1.2241 | -0.94 | 743.4 K | 95.78 M |
| RKLB | Rocket Lab USA Inc | 4.33 | 33.49 B | -0.04 | -0.92 | 4.73 M | 20.46 M |
| DXCM | Dexcom | 115.23 | 33.39 B | -3.54 | -2.98 | 4.06 M | 467.64 M |
| FISV | Fiserv Inc | 148.47 | 33 B | -1.29 | -0.86 | 2.57 M | 381.85 M |
| NTRS | Northern Trust Corp | 78.9723 | 32.57 B | -0.5951 | -0.75 | 1.31 M | 103.38 M |
| HBAN | Huntington Bcshs | 12.6108 | 32.37 B | -0.2306 | -1.8 | 18.83 M | 237.48 M |
| CPRT | Copart Inc | 52.65 | 30.22 B | -0.41 | -0.77 | 4.23 M | 222.47 M |
| KHC | Kraft Heinz Company | 31.4319 | 30.17 B | -0.2418 | -0.76 | 6.28 M | 197.51 M |
| CTSH | Cognizant Tech Sol | 63.9009 | 29.41 B | -0.3594 | -0.56 | 4.38 M | 279.83 M |
| CINF | Cincinnati Financial | 110.9609 | 29.24 B | -1.173 | -1.05 | 405.4 K | 44.98 M |
| ULTA | Ulta Beauty Inc | 389.91 | 28.25 B | -5.18 | -1.31 | 1.19 M | 463.41 M |
| TW | Tradeweb Markets Inc | 106.3954 | 27.43 B | -1.8082 | -1.67 | 1.03 M | 109.7 M |
| BIDU | Baidu Inc ADR | 95.67 | 27.39 B | -1.53 | -1.57 | 3.34 M | 319.82 M |
| MDB | Mongodb Inc Cl A | 234.61 | 26.41 B | -1.45 | -0.61 | 4.87 M | 1.14 B |
| CRDO | Credo Technology Group Holding Ltd | 25.19 | 25.66 B | -0.88 | -3.38 | 3.52 M | 88.71 M |
| AFRM | Affirm Holdings Inc Cl A | 28.81 | 25.51 B | -0.46 | -1.57 | 3.28 M | 94.4 M |
| PFG | Principal Financial Group Inc | 75.7064 | 24.96 B | -0.5533 | -0.73 | 720.1 K | 54.52 M |
| TROW | T Rowe Price Group | 105.7792 | 24.01 B | -0.9054 | -0.85 | 1.23 M | 129.81 M |
| SOFI | SoFi Technologies Inc | 6.77 | 22.54 B | -0.13 | -1.88 | 31.6 M | 213.91 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.61 | 22.49 B | -0.39 | -0.8 | 1.55 M | 75.3 M |
| PTC | Ptc Inc | 174.11 | 21.2 B | -2.13 | -1.21 | 733.64 K | 127.73 M |
| EVRG | Evergy Inc | 50.6875 | 19.88 B | -0.3455 | -0.68 | 2 M | 101.49 M |
| TPG | Tpg Inc Cl A | 41.32 | 19.59 B | -0.60 | -1.43 | 1.19 M | 49.37 M |
| SWKS | Skyworks Solutions | 85.441 | 19.5 B | -1.1873 | -1.37 | 1.76 M | 150.08 M |
| SMCI | Super Micro Computer | 77.059 | 19.45 B | -1.392 | -1.77 | 61.56 M | 4.74 B |
| WWD | Woodward Inc | 183.0185 | 19.27 B | -1.8337 | -0.99 | 304.58 K | 55.74 M |
| LNT | Alliant Energy Corp | 48.268 | 19.13 B | -0.3684 | -0.76 | 1.61 M | 77.63 M |
| TSCO | Tractor Supply Company | 52.6297 | 19.06 B | -3.4875 | -6.21 | 9.9 M | 521.11 M |
| PR | Permian Resources Corp | 14.386 | 18.79 B | -0.8065 | -5.31 | 14.08 M | 202.55 M |
| FFIV | F5 Networks Inc | 166.91 | 18.73 B | -2.06 | -1.22 | 518.61 K | 86.56 M |
| NDSN | Nordson Corp | 223.8542 | 18.42 B | -5.2113 | -2.28 | 257.2 K | 57.58 M |
| EWBC | East West Bancorp | 69.6876 | 18.37 B | -1.3014 | -1.83 | 593.91 K | 41.39 M |
| PAA | Plains All American Pipeline LP | 14.5445 | 17.79 B | -0.2257 | -1.53 | 3.05 M | 44.34 M |
| NTNX | Nutanix Inc | 53.02 | 17.24 B | -2.295 | -4.15 | 3.83 M | 202.82 M |
| PAAS | Pan Amer Silver Corp | 21.1031 | 17.2 B | -0.2819 | -1.32 | 2.93 M | 61.86 M |
| HAS | Hasbro Inc | 54.8084 | 17.15 B | -1.0369 | -1.86 | 2.06 M | 112.99 M |
| NXT | Nextracker Inc | 54.28 | 16.39 B | -0.89 | -1.61 | 2.3 M | 124.9 M |
| LAMR | Lamar Advertis A | 105.8729 | 16.1 B | -0.8858 | -0.83 | 296.3 K | 31.37 M |
| HTHT | Huazhu Group Ltd ADR | 33.9831 | 15.84 B | -0.5472 | -1.58 | 1.3 M | 44.02 M |
| ZBRA | Zebra Technologies | 307.63 | 15.84 B | -4.71 | -1.51 | 305.6 K | 94.01 M |
| PNFP | Pinnacle Finl Ptnrs | 75.6104 | 15.76 B | -2.3837 | -3.06 | 249.91 K | 18.9 M |
| APA | Apa Corp | 27.208 | 15.59 B | -1.0074 | -3.57 | 8.02 M | 218.29 M |
| TLN | Talen Energy Corporation | 113.24 | 15.46 B | -1.91 | -1.66 | 552.3 K | 62.54 M |
| LSCC | Lattice Semicond | 62.74 | 15.23 B | -11.50 | -15.49 | 9.17 M | 575.38 M |
| LECO | Lincoln Elec Hld | 186.7125 | 15.13 B | -4.0909 | -2.14 | 366.9 K | 68.5 M |
| MANH | Manhattan Assoc | 214.50 | 15.12 B | -5.04 | -2.3 | 446.67 K | 95.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 266.8656 | 815.95 B | -2.053 | -0.76 | 4.84 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 114.45 | 696.02 B | -2.81 | -2.4 | 19.59 M | 2.24 B |
| MA | Mastercard Inc | 438.7481 | 586.02 B | -3.8411 | -0.87 | 2.12 M | 931.8 M |
| ABBV | Abbvie Inc | 149.6888 | 521 B | -0.9812 | -0.65 | 4.47 M | 668.78 M |
| CVX | Chevron Corp | 145.8886 | 425.59 B | -4.4843 | -2.98 | 9.01 M | 1.31 B |
| HD | Home Depot | 314.3313 | 354.62 B | -6.5739 | -2.05 | 3.71 M | 1.17 B |
| GE | General Electric Company | 159.5441 | 341.82 B | -3.6363 | -2.23 | 5.22 M | 832.9 M |
| RY | Royal Bank of Canada | 101.8011 | 290.44 B | -0.6281 | -0.61 | 614.6 K | 62.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.81 | 287.97 B | -1.97 | -2.71 | 3.5 M | 247.53 M |
| CAT | Caterpillar Inc | 322.5205 | 271.81 B | -6.969 | -2.12 | 3.88 M | 1.25 B |
| BML-PG | Bank of America Corporation | 20.2752 | 266.76 B | -0.1832 | -0.9 | 2.35 K | 47.69 K |
| WFC | Wells Fargo & Company | 56.703 | 262.45 B | -0.5542 | -0.97 | 13.21 M | 748.85 M |
| BABA | Alibaba Group Holding ADR | 76.6314 | 261.93 B | -0.4328 | -0.56 | 14.24 M | 1.09 B |
| IBM | International Business Machines | 157.5737 | 240.36 B | -1.4968 | -0.94 | 2.78 M | 437.44 M |
| DELL | Dell Technologies Inc | 128.2047 | 236.75 B | -7.3118 | -5.4 | 41.2 M | 5.28 B |
| TM | Toyota Motor Corp Ltd | 212.17 | 234.93 B | -5.34 | -2.46 | 351.37 K | 74.55 M |
| BAC-PE | Bank of America Corporation | 21.4176 | 231.21 B | -0.2407 | -1.11 | 86.98 K | 1.86 M |
| AXP | American Express Company | 231.8011 | 223.02 B | -3.0531 | -1.3 | 2.68 M | 620.58 M |
| GEV | GE Vernova Inc | 169.7398 | 220.43 B | -5.5095 | -3.14 | 3.43 M | 583.02 M |
| TD | Toronto Dominion Bank | 50.659 | 209.35 B | -0.5494 | -1.07 | 3.78 M | 191.25 M |
| C | Citigroup Inc | 58.566 | 206.47 B | -0.3689 | -0.63 | 11.37 M | 666.12 M |
| DIS | Walt Disney Company | 100.7327 | 205.39 B | -1.1174 | -1.1 | 6.91 M | 695.92 M |
| TTE | Totalenergies Se ADR | 62.0336 | 199.22 B | -1.7355 | -2.72 | 941 K | 58.37 M |
| NEE | Nextera Energy | 77.71 | 185.51 B | -1.795 | -2.26 | 15.41 M | 1.2 B |
| UNP | Union Pacific Corp | 219.3995 | 183.29 B | -4.3242 | -1.93 | 2.59 M | 569.1 M |
| DE | Deere & Company | 358.0406 | 182.4 B | -6.4582 | -1.77 | 1.28 M | 459.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.83 | 164.76 B | -0.4078 | -0.67 | 1.21 M | 73.51 M |
| COP | ConocoPhillips | 107.8756 | 164.51 B | -2.4726 | -2.24 | 7.13 M | 769.1 M |
| SCHW | The Charles Schwab Corp | 70.4747 | 161.47 B | -0.8861 | -1.24 | 4.37 M | 307.62 M |
| BX | Blackstone Inc | 112.0284 | 150.09 B | -1.2123 | -1.07 | 4.06 M | 454.49 M |
| SCCO | Southern Copper Corp | 105.5017 | 149.31 B | -2.6251 | -2.43 | 1.34 M | 141.79 M |
| T | American Telephone and Telegraph Inc. | 18.01 | 147.06 B | -0.21 | -1.15 | 38.33 M | 690.37 M |
| CB | Chubb Ltd | 259.7949 | 142.96 B | -4.0727 | -1.54 | 1.11 M | 287.88 M |
| UBER | Uber Technologies Inc | 63.79 | 142.71 B | -0.77 | -1.19 | 14.92 M | 951.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.4688 | 140.08 B | -0.213 | -2.2 | 2.42 M | 22.94 M |
| RIO | Rio Tinto Plc ADR | 61.8184 | 137.53 B | -0.6056 | -0.97 | 2.1 M | 129.87 M |
| ETN | Eaton Corp | 317.3919 | 137.14 B | -8.2073 | -2.52 | 2.49 M | 791.73 M |
| PGR | Progressive Corp | 192.5431 | 136.08 B | -1.6553 | -0.85 | 1.83 M | 351.83 M |
| LOW | Lowe's Companies | 209.6142 | 128.69 B | -4.4103 | -2.06 | 2.48 M | 519.95 M |
| PLD | Prologis Inc | 100.3706 | 127.69 B | -2.8877 | -2.8 | 3.26 M | 327.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1989 | 126.37 B | -0.0869 | -0.71 | 13.17 M | 160.61 M |
| BP | BP Plc ADR | 32.8884 | 117.47 B | -1.0571 | -3.11 | 7.01 M | 230.66 M |
| PH | Parker-Hannifin Corp | 503.4313 | 114.79 B | -18.0932 | -3.47 | 1.03 M | 518.33 M |
| MPC | Marathon Petroleum Corp | 168.3137 | 114.64 B | -1.7915 | -1.05 | 2.51 M | 423.13 M |
| HCA | Hca Holdings Inc | 327.8491 | 110.57 B | -6.9472 | -2.08 | 1.11 M | 363.58 M |
| GSK | Glaxosmithkline Plc ADR | 38.0848 | 102.48 B | -3.624 | -8.69 | 13.48 M | 513.53 M |
| CNQ | Canadian Natural Resources | 33.2378 | 102.33 B | -1.6244 | -4.66 | 4.53 M | 150.67 M |
| VLO | Valero Energy Corp | 146.2408 | 101.89 B | -3.04 | -2.04 | 2.89 M | 422.28 M |
| EQNR | Equinor ASA ADR | 25.2157 | 101.31 B | -0.1918 | -0.75 | 3.23 M | 81.5 M |
| PSX | Phillips 66 | 130.5593 | 101.27 B | -2.9884 | -2.24 | 2.35 M | 306.25 M |
| GD | General Dynamics Corp | 288.228 | 98.72 B | -1.4592 | -0.5 | 723.5 K | 208.53 M |
| USB | U.S. Bancorp | 36.4068 | 95.09 B | -0.7514 | -2.02 | 6.36 M | 231.61 M |
| EMR | Emerson Electric Company | 105.8227 | 95.07 B | -3.0379 | -2.79 | 2.87 M | 303.74 M |
| WM | Waste Management | 195.4639 | 94.83 B | -9.1566 | -4.47 | 3.91 M | 764.93 M |
| PNC | PNC Bank | 144.5762 | 92.74 B | -2.2198 | -1.51 | 1.45 M | 209.74 M |
| FCX | Freeport-Mcmoran Inc | 50.8286 | 89.89 B | -0.674 | -1.31 | 10.25 M | 520.96 M |
| TT | Trane Technologies Plc | 315.428 | 89.85 B | -5.8474 | -1.82 | 1.05 M | 331.67 M |
| SHW | Sherwin-Williams Company | 297.5549 | 87.82 B | -1.7438 | -0.58 | 1.97 M | 586.57 M |
| PWR | Quanta Services | 271.97 | 87.46 B | -3.97 | -1.44 | 1.05 M | 284.65 M |
| CVNA | Carvana Co. Class A | 19.792 | 85.97 B | -0.204 | -1.02 | 11.99 M | 237.32 M |
| SU | Suncor Energy Inc | 35.8238 | 84.26 B | -1.8263 | -4.85 | 7.64 M | 273.81 M |
| TRV | The Travelers Companies Inc | 203.4519 | 83.86 B | -5.1845 | -2.48 | 1.56 M | 317.75 M |
| HLT | Hilton Inc | 197.3597 | 83.78 B | -2.4302 | -1.22 | 1.76 M | 347.58 M |
| ITW | Illinois Tool Works Inc | 228.4889 | 83.4 B | -2.7433 | -1.19 | 1.02 M | 233.57 M |
| WMB | Williams Companies | 38.1356 | 83 B | -0.4932 | -1.28 | 7.03 M | 268.22 M |
| CP | Canadian Pacific Railway | 76.6173 | 82.09 B | -1.5062 | -1.93 | 1.8 M | 137.56 M |
| CI | Cigna Corp | 328.7651 | 80.7 B | -3.0134 | -0.91 | 1.5 M | 493.31 M |
| E | Eni S.P.A. ADR | 27.9699 | 80.63 B | -0.2326 | -0.82 | 382.4 K | 10.7 M |
| EPD | Enterprise Products Partners LP | 25.0244 | 79.27 B | -0.2393 | -0.95 | 3.23 M | 80.76 M |
| VRT | Vertiv Holdings Llc. | 95.9864 | 79.15 B | -1.9575 | -2 | 9.7 M | 930.89 M |
| CL | Colgate-Palmolive Company | 88.2892 | 78.73 B | -0.4678 | -0.53 | 3.2 M | 282.34 M |
| CNI | Canadian National Railway | 120.0416 | 77.91 B | -1.3538 | -1.12 | 703.48 K | 84.45 M |
| FDX | Fedex Corp | 238.2267 | 77.15 B | -5.1167 | -2.1 | 1.41 M | 335.87 M |
| EOG | Eog Resources | 112.9436 | 77.14 B | -4.6351 | -3.94 | 3.24 M | 365.89 M |
| SLB | Schlumberger N.V. | 41.6596 | 76.1 B | -1.7205 | -3.97 | 15.48 M | 644.98 M |
| TGT | Target Corporation | 142.912 | 74.09 B | -2.9231 | -2 | 4.16 M | 594.87 M |
| GWW | W.W. Grainger | 875.6608 | 70.32 B | -32.4224 | -3.57 | 413.8 K | 362.35 M |
| DLR | Digital Realty Trust | 134.7779 | 69.82 B | -2.1671 | -1.58 | 1.2 M | 161.22 M |
| URI | United Rentals | 629.2047 | 69.58 B | -31.4844 | -4.77 | 561 K | 352.98 M |
| GS-PD | The Goldman Sachs Group Inc | 20.8349 | 68.13 B | -0.1254 | -0.6 | 72.26 K | 1.51 M |
| ALL | Allstate Corp | 158.6638 | 68.03 B | -3.2869 | -2.03 | 1.5 M | 238.6 M |
| ET | Energy Transfer LP | 13.489 | 67.01 B | -0.2543 | -1.85 | 12.17 M | 164.16 M |
| CRH | CRH Plc ADR | 76.9864 | 65.72 B | -2.7098 | -3.4 | 12.18 M | 937.76 M |
| MET | Metlife Inc | 67.889 | 65.38 B | -0.903 | -1.31 | 3.18 M | 215.76 M |
| CMI | Cummins Inc | 265.9974 | 64.96 B | -6.2918 | -2.31 | 808 K | 214.93 M |
| AFL | Aflac Inc | 85.7387 | 62.82 B | -0.9258 | -1.07 | 2.29 M | 195.98 M |
| TRGP | Targa Resources | 111.7361 | 61.11 B | -1.6301 | -1.44 | 1.5 M | 167.83 M |
| TFC | Truist Financial Corp | 33.83 | 60.97 B | -0.5835 | -1.7 | 7.36 M | 249.11 M |
| NUE | Nucor Corp | 161.6504 | 60.78 B | -1.9769 | -1.21 | 1.44 M | 233.1 M |
| BE | Bloom Energy Corp Cl A | 15.75 | 59.23 B | -0.57 | -3.49 | 6.8 M | 107.07 M |
| NU | Nu Holdings Ltd Class A | 11.75 | 57.92 B | -0.13 | -1.09 | 24.17 M | 283.94 M |
| OXY | Occidental Petroleum Corp | 58.2546 | 57.31 B | -1.8562 | -3.09 | 7.56 M | 440.57 M |
| MPLX | Mplx LP | 34.5451 | 57.03 B | -0.205 | -0.59 | 1.13 M | 39.06 M |
| OKE | Oneok Inc | 72.0404 | 55.86 B | -1.3224 | -1.8 | 3 M | 216.04 M |
| AME | Amtek Inc | 164.0592 | 54.36 B | -3.3264 | -1.99 | 1.3 M | 213.59 M |
| ETR | Entergy Corp | 53.0529 | 53.46 B | -0.337 | -0.63 | 3.31 M | 175.65 M |
| CVE | Cenovus Energy Inc | 18.3048 | 52.36 B | -1.1791 | -6.05 | 9.33 M | 170.73 M |
| TRI | Thomson Reuters Corp | 161.428 | 52.22 B | -3.4096 | -2.07 | 461.7 K | 74.53 M |
| VEEV | Veeva Systems Inc | 171.41 | 50.29 B | -2.84 | -1.63 | 2.52 M | 432.64 M |
| WAB | Wabtec Corp | 164.3161 | 49.82 B | -3.4803 | -2.07 | 1.06 M | 174.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.25 | 40.51 M | -0.25 | -4.55 | 740 | 3.88 K |
| GFP | Greenfirst Forest Products Inc | 4.386 | -0.7797 | -15.09 | 29.57 K | 129.69 K | |
| CSCI | Cosciens Biopharma Inc | 11.50 | -1.50 | -11.54 | 1.8 K | 20.7 K | |
| BCT | Briacell Therapeutics Corp | 313.50 | -30.00 | -8.73 | 19 | 5.96 K | |
| TSAT | Telesat Corp | 14.10 | -1.29 | -8.38 | 4.4 K | 62.04 K | |
| MAI | Mining Americas Inc. | 3.60 | -0.30 | -7.69 | 181.83 K | 654.59 K | |
| JOY | Journey Energy Inc | 3.18 | -0.26 | -7.56 | 186.8 K | 594.02 K | |
| TKO | Taseko Mines Ltd | 3.45 | -0.28 | -7.51 | 1.16 M | 3.99 M | |
| CKI | Clarke Inc | 16.22 | -1.28 | -7.31 | 1.2 K | 19.46 K | |
| EFX | Enerflex Ltd | 6.4471 | -0.4899 | -7.06 | 678 K | 4.37 M | |
| BTE | Baytex Energy Corp | 4.4515 | -0.3139 | -6.59 | 10.18 M | 45.31 M | |
| OVV | Ovintiv Inc | 62.3178 | -4.1949 | -6.31 | 195.79 K | 12.2 M | |
| SHLE | Source Energy Services Ltd | 9.71 | -0.65 | -6.27 | 17.5 K | 169.93 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.638 | -0.2399 | -6.19 | 1.2 K | 4.37 K | |
| CVE | Cenovus Energy Inc | 24.9729 | -1.6094 | -6.05 | 8.04 M | 200.9 M | |
| HWX | Headwater Exploration Inc | 6.4147 | -0.4021 | -5.9 | 1.09 M | 7.02 M | |
| PD | Precision Drilling Corp | 95.55 | -5.92 | -5.83 | 196.45 K | 18.77 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4212 | -0.208 | -5.73 | 4.85 M | 16.59 M | |
| WEED | Canopy Growth Corp | 10.93 | -0.66 | -5.69 | 1.48 M | 16.2 M | |
| IMO | Imperial Oil | 86.8767 | -4.7589 | -5.19 | 939.59 K | 81.63 M | |
| WCP | Whitecap Resources Inc | 8.8646 | -0.4818 | -5.15 | 3.55 M | 31.47 M | |
| IE | Ivanhoe Electric Inc | 14.68 | -0.78 | -5.05 | 1.5 K | 22.02 K | |
| CJ | Cardinal Energy Ltd | 5.5576 | -0.2903 | -4.96 | 2.04 M | 11.34 M | |
| SGY | Surge Energy Inc | 5.9625 | -0.3098 | -4.94 | 674.1 K | 4.02 M | |
| VET | Vermilion Energy Inc | 14.7839 | -0.7655 | -4.92 | 1.09 M | 16.09 M | |
| CVO | Coveo Solutions Inc | 7.34 | -0.37 | -4.8 | 177 K | 1.3 M | |
| SU | Suncor Energy Inc | 48.8454 | -2.4349 | -4.75 | 16.42 M | 802.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 45.3112 | -2.1723 | -4.57 | 7.36 M | 333.37 M | |
| FRU | Freehold Royalties Ltd | 11.928 | -0.552 | -4.42 | 1.22 M | 14.54 M | |
| IPO | Inplay Oil Corp | 11.0269 | -0.4989 | -4.33 | 36.22 K | 399.36 K | |
| NGEX | Ngex Minerals Ltd | 8.1937 | -0.3696 | -4.32 | 129.4 K | 1.06 M | |
| OBE | Obsidian Energy Ltd | 9.98 | -0.45 | -4.31 | 424.26 K | 4.23 M | |
| PXT | Parex Resources Inc | 17.7361 | -0.7953 | -4.29 | 655.7 K | 11.63 M | |
| TCW | Trican Well | 3.9688 | -0.1758 | -4.24 | 965.28 K | 3.83 M | |
| CMG | Computer Modelling Group Ltd | 12.5255 | -0.5522 | -4.22 | 163.7 K | 2.05 M | |
| SDE | Spartan Delta Corp | 4.11 | -0.18 | -4.2 | 364.2 K | 1.5 M | |
| PSK | Prairiesky Royalty Ltd | 23.3641 | -1.00 | -4.1 | 583.9 K | 13.64 M | |
| CIA | Champion Iron Ltd | 5.7504 | -0.2392 | -3.99 | 300.9 K | 1.73 M | |
| PHX | Phx Energy Services Corp | 7.2643 | -0.2939 | -3.89 | 75.18 K | 546.12 K | |
| NOA | North American Construction Group Ltd | 26.7569 | -1.0795 | -3.88 | 67.4 K | 1.8 M | |
| POU | Paramount Resources Ltd | 15.3952 | -0.6152 | -3.84 | 432.64 K | 6.66 M | |
| KEL | Kelt Exploration Ltd | 6.06 | -0.24 | -3.81 | 323 K | 1.96 M | |
| GTE | Gran Tierra Energy Inc | 12.14 | -0.48 | -3.8 | 63.4 K | 769.68 K | |
| MX | Methanex Corp | 67.8556 | -2.6822 | -3.8 | 90.9 K | 6.17 M | |
| BHC | Bausch Health Companies Inc | 8.62 | -0.33 | -3.69 | 263.06 K | 2.27 M | |
| ATH | Athabasca Oil Corp | 4.83 | -0.18 | -3.59 | 5.46 M | 26.36 M | |
| BRAG | Bragg Gaming Group Inc | 8.75 | -0.32 | -3.53 | 46.65 K | 408.17 K | |
| NXE | Nexgen Energy Ltd | 10.25 | -0.37 | -3.48 | 1.28 M | 13.08 M | |
| BNE | Bonterra Energy Corp | 5.11 | -0.18 | -3.4 | 88.6 K | 452.75 K | |
| ERO | Ero Copper Corp | 28.05 | -0.97 | -3.34 | 349.9 K | 9.81 M | |
| ECO | Ecosynthetix Inc | 4.35 | -0.15 | -3.33 | 4 K | 17.4 K | |
| CEU | Ces Energy Solutions Corp | 6.7419 | -0.2318 | -3.32 | 948.6 K | 6.4 M | |
| DRX | Adf Group Inc Sv | 16.5874 | -0.5644 | -3.29 | 106 K | 1.76 M | |
| LAC | Lithium Americas Corp | 4.49 | -0.15 | -3.23 | 721.8 K | 3.24 M | |
| TWM | Tidewater Midstream and Infras Ltd | 240.00 | -8.00 | -3.23 | 164 | 39.36 K | |
| MDI | Major Drilling Grp | 9.62 | -0.32 | -3.22 | 38.68 K | 372.11 K | |
| CVX | Chevron CDR (CAD Hedged) | 18.2299 | -0.6013 | -3.19 | 3.89 K | 70.88 K | |
| PDV | Prime Dividend Corp Cl A | 5.2907 | -0.1741 | -3.19 | 2.3 K | 12.17 K | |
| SSRM | Ssr Mining Inc | 7.05 | -0.22 | -3.03 | 328.8 K | 2.32 M | |
| SLS | Solaris Resources Inc | 4.40 | -0.13 | -2.87 | 222.3 K | 978.12 K | |
| CS | Capstone Mining Corp | 9.33 | -0.27 | -2.81 | 3.77 M | 35.21 M | |
| SVM | Silvercorp Metals Inc | 5.2276 | -0.1482 | -2.76 | 247.8 K | 1.3 M | |
| IVN | Ivanhoe Mines Ltd | 19.14 | -0.54 | -2.74 | 3.47 M | 66.38 M | |
| CURA | Curaleaf Holdings Inc | 6.13 | -0.17 | -2.7 | 280.4 K | 1.72 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.794 | -0.102 | -2.62 | 3.95 K | 14.99 K | |
| ACB | Aurora Cannabis Inc | 8.20 | -0.22 | -2.61 | 414.37 K | 3.4 M | |
| PIF | Polaris Infrastructure Inc | 11.7473 | -0.3147 | -2.61 | 113.3 K | 1.33 M | |
| STCK | Stack Capital Group Inc | 9.75 | -0.26 | -2.6 | 3.1 K | 30.23 K | |
| AAV | Advantage Oil & Gas Ltd | 11.29 | -0.30 | -2.59 | 271.4 K | 3.06 M | |
| CRON | Cronos Group Inc | 3.45 | -0.09 | -2.54 | 70 K | 241.5 K | |
| SGD | Snowline Gold Corp | 5.78 | -0.15 | -2.53 | 119.6 K | 691.29 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.00 | -0.23 | -2.49 | 2.5 K | 22.5 K | |
| DOL | Dollarama Inc | 125.1548 | -3.1938 | -2.49 | 682.3 K | 85.39 M | |
| CCO | Cameco Corp | 73.4843 | -1.8528 | -2.46 | 1.2 M | 88.54 M | |
| TNZ | Tenaz Energy Corp | 3.62 | -0.09 | -2.43 | 68.2 K | 246.88 K | |
| HBM | Hudbay Minerals Inc | 12.9421 | -0.319 | -2.41 | 2.04 M | 26.38 M | |
| GMIN | G Mining Ventures Corp | 8.16 | -0.20 | -2.39 | 79.65 K | 649.94 K | |
| BCE-PL | BCE Inc Pref AL | 14.7309 | -0.3595 | -2.38 | 350 | 5.16 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 18.471 | -0.4342 | -2.3 | 1.8 K | 33.25 K | |
| AAUC | Allied Gold Corporation | 9.03 | -0.21 | -2.27 | 97.9 K | 884.04 K | |
| PRL | Propel Holdings Inc | 19.5758 | -0.4535 | -2.26 | 85.1 K | 1.67 M | |
| CTC | Canadian Tire Corp Ltd | 206.8932 | -4.7022 | -2.22 | 590 | 122.07 K | |
| ACX | Act Energy Technologies Ltd | 6.30 | -0.14 | -2.17 | 343.05 K | 2.16 M | |
| AOV | Amotiv Limited | 5.87 | -0.13 | -2.17 | 31.31 K | 183.77 K | |
| GUD | Knight Therapeutics Inc | 5.87 | -0.13 | -2.17 | 31.3 K | 183.73 K | |
| CFW | Calfrac Well Services Ltd | 4.08 | -0.09 | -2.16 | 39.77 K | 162.27 K | |
| CF | Canaccord Genuity Group Inc | 7.0886 | -0.1563 | -2.16 | 50.4 K | 357.27 K | |
| VLE | Valeura Energy Inc | 5.48 | -0.12 | -2.14 | 385.4 K | 2.11 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.523 | -2.274 | -2.13 | 1.06 M | 110.7 M | |
| HD | Home Depot CDR (Cad Hedged) | 20.4469 | -0.4409 | -2.11 | 74.37 K | 1.52 M | |
| BIR | Birchcliff Energy Ltd | 5.6333 | -0.1205 | -2.09 | 1.45 M | 8.18 M | |
| WTE | Westshore Terminals Investment Corp | 20.0921 | -0.4267 | -2.08 | 96.22 K | 1.93 M | |
| TPZ | Topaz Energy Corp | 20.2551 | -0.4241 | -2.05 | 396.2 K | 8.03 M | |
| NEO | NEO Performance Materials Inc | 6.2115 | -0.1298 | -2.05 | 27 K | 167.71 K | |
| SII | Sprott Inc | 57.6764 | -1.1914 | -2.02 | 22.5 K | 1.3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.5371 | -0.5265 | -2.02 | 161.12 K | 4.11 M | |
| WJX | Wajax Corp | 22.9561 | -0.4717 | -2.01 | 35.94 K | 825.13 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.5944 | -0.2793 | -2.01 | 9.5 K | 129.15 K | |
| RBA | Rb Global Inc | 95.1097 | -1.9298 | -1.99 | 212.38 K | 20.2 M | |
| CXI | Currency Exchange International Corp | 26.22 | -0.53 | -1.98 | 400 | 10.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 34.85 | 293.3 B | -1.26 | -3.49 | 11.6 K | 404.26 K |
| LRLCY | L'Oréal S.A | 97.93 | 267.54 B | -0.60 | -0.61 | 135 K | 13.22 M |
| BABAF | Alibaba Group Holding Ltd | 9.80 | 263.5 B | -0.06 | -0.61 | 218 K | 2.14 M |
| TOYOF | Toyota Motor Corporation | 21.1057 | 228.38 B | -0.2364 | -1.11 | 6.72 K | 141.81 K |
| NONOF | Novo Nordisk A/S | 133.00 | 189.66 B | -1.16 | -0.86 | 2.6 K | 345.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.29 | 173.31 B | -0.16 | -0.71 | 8.8 K | 196.15 K |
| SBGSY | Schneider Electric S.E | 49.34 | 154.27 B | -0.52 | -1.04 | 397.4 K | 19.61 M |
| DTEGY | Deutsche Telekom AG | 24.01 | 145.09 B | -0.29 | -1.19 | 1.95 M | 46.75 M |
| IVSBF | Investor AB (publ) | 26.77 | 135.62 B | -0.17 | -0.63 | 1.4 K | 37.48 K |
| CSUAY | China Shenhua Energy Company Limited | 19.33 | 120.6 B | -0.13 | -0.67 | 35 K | 676.55 K |
| AAGIY | AIA Group Limited | 30.56 | 103.86 B | -0.60 | -1.93 | 325.7 K | 9.95 M |
| AAIGF | AIA Group Limited | 7.64 | 103.65 B | -0.12 | -1.55 | 87.92 K | 671.69 K |
| GLAXF | GlaxoSmithKline plc | 20.41 | 100.3 B | -2.24 | -9.89 | 5.9 K | 120.42 K |
| AXAHF | AXA SA | 36.10 | 95.93 B | -0.90 | -2.43 | 3.4 K | 122.74 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.52 | 95.47 B | -0.63 | -10.24 | 108.9 K | 601.13 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.99 | 91.86 B | -0.63 | -5.42 | 166 | 1.82 K |
| BAESF | BAE Systems plc | 17.86 | 79.88 B | -0.22 | -1.22 | 24.6 K | 439.36 K |
| IFNNF | Infineon Technologies AG | 40.30 | 77.97 B | -0.69 | -1.68 | 2 K | 80.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 4.26 | 76.29 B | -0.09 | -2.07 | 3.13 K | 13.33 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 183.00 | 73.91 B | -1.13 | -0.61 | 800 | 146.4 K |
| SFBQF | SoftBank Corp | 12.00 | 71.27 B | -0.44 | -3.54 | 300 | 3.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.86 | 70.15 B | -0.22 | -2.42 | 2.4 K | 21.26 K |
| RBSPF | NatWest Group plc | 3.91 | 65.2 B | -0.05 | -1.26 | 200 | 782 |
| DBOEF | Deutsche Börse AG | 198.67 | 62.73 B | -1.93 | -0.96 | 100 | 19.87 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.37 | 59.16 B | -1.07 | -16.61 | 2.75 K | 14.77 K |
| CMPGY | Compass Group PLC | 27.97 | 59.02 B | -0.17 | -0.6 | 194.1 K | 5.43 M |
| LZAGY | Lonza Group Ltd | 53.86 | 57.85 B | -0.34 | -0.63 | 21.6 K | 1.16 M |
| SMMNY | Siemens Healthineers AG | 28.72 | 56.68 B | -0.34 | -1.17 | 27.7 K | 795.54 K |
| NGLOY | Anglo American plc | 15.97 | 55.87 B | -0.15 | -0.93 | 267 K | 4.26 M |
| LZAGF | Lonza Group Ltd | 543.00 | 55.72 B | -8.65 | -1.57 | 100 | 54.3 K |
| HOCPF | HOYA Corporation | 122.95 | 53.14 B | -2.59 | -2.06 | 900 | 110.65 K |
| BASFY | BASF SE | 13.01 | 52.76 B | -0.11 | -0.84 | 81.5 K | 1.06 M |
| SCGLY | Société Générale Société anonyme | 5.95 | 52.65 B | -0.05 | -0.83 | 959.3 K | 5.71 M |
| HEINY | Heineken N.V | 49.50 | 51.66 B | -0.49 | -0.98 | 55.1 K | 2.73 M |
| MARUF | Marubeni Corporation | 19.50 | 51.34 B | -0.40 | -2.01 | 8.9 K | 173.55 K |
| CRZBY | Commerzbank AG | 16.82 | 48.97 B | -0.14 | -0.83 | 8.3 K | 139.61 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.04 | 48.54 B | -3.41 | -9.11 | 181 K | 6.16 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.45 | 48.36 B | -0.22 | -5.99 | 19.3 K | 66.59 K |
| RBGPF | Reckitt Benckiser Group plc | 55.56 | 48.26 B | -0.33 | -0.59 | 106.1 K | 5.89 M |
| SDVKY | Sandvik AB (publ) | 21.62 | 47.31 B | -0.42 | -1.91 | 25.5 K | 551.31 K |
| ANFGF | Antofagasta plc | 28.32 | 45.13 B | -0.73 | -2.51 | 400 | 11.33 K |
| BDRAF | Bombardier Inc | 65.00 | 43.7 B | -2.54 | -3.76 | 4.5 K | 292.5 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.52 | 42.83 B | -0.15 | -1.55 | 98.1 K | 933.91 K |
| HNDAF | Honda Motor Co. Ltd | 11.23 | 42.82 B | -0.53 | -4.51 | 1.2 K | 13.48 K |
| NIPNF | NEC Corporation | 71.48 | 41.02 B | -3.12 | -4.18 | 300 | 21.44 K |
| VLKAF | Volkswagen AG | 139.01 | 40.99 B | -0.80 | -0.57 | 400 | 55.6 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.54 | 40.27 B | -0.10 | -0.57 | 285.3 K | 5 M |
| VWAGY | Volkswagen AG | 14.15 | 39.5 B | -0.08 | -0.56 | 157.2 K | 2.22 M |
| DASTY | Dassault Systèmes SE | 40.07 | 38.32 B | -0.47 | -1.16 | 133.34 K | 5.34 M |
| LGRDY | Legrand SA | 21.38 | 38.03 B | -0.17 | -0.79 | 22.4 K | 478.91 K |
| DASTF | Dassault Systèmes SE | 38.40 | 37.9 B | -0.45 | -1.16 | 6.16 K | 236.54 K |
| HENOY | Henkel AG & Co. KGaA | 22.44 | 37.84 B | -0.14 | -0.62 | 6.7 K | 150.35 K |
| SXYAY | Sika AG | 30.21 | 36.82 B | -0.40 | -1.31 | 67.1 K | 2.03 M |
| REPYY | Repsol S.A | 16.04 | 35.63 B | -0.22 | -1.35 | 55.3 K | 887.01 K |
| UMGNF | Universal Music Group N.V | 31.40 | 35.43 B | -0.23 | -0.73 | 4.12 K | 129.34 K |
| SZLMY | Swiss Life Holding AG | 34.20 | 34.8 B | -0.68 | -1.95 | 4.7 K | 160.74 K |
| WOLWF | Woolworths Group Limited | 20.31 | 34.53 B | -0.27 | -1.31 | 500 | 10.15 K |
| DSNKY | Daiichi Sankyo Company Limited | 34.73 | 34.29 B | -0.66 | -1.86 | 445.7 K | 15.48 M |
| DSKYF | Daiichi Sankyo Company Limited | 35.02 | 33.3 B | -0.39 | -1.1 | 7.5 K | 262.65 K |
| TTNDY | Techtronic Industries Company Limited | 61.01 | 33.2 B | -0.55 | -0.89 | 33.8 K | 2.06 M |
| DSCSY | Disco Corporation | 38.124 | 32.03 B | -0.476 | -1.23 | 22.4 K | 853.98 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.37 | 31.93 B | -0.16 | -1.68 | 3.4 K | 31.86 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.265 | 31.49 B | -1.235 | -13 | 21.93 K | 181.26 K |
| FSUGY | Fortescue Metals Group Limited | 32.58 | 31.08 B | -0.53 | -1.6 | 46.5 K | 1.51 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.45 | 30.74 B | -7.04 | -14.82 | 185.7 K | 7.51 M |
| SBGOF | Standard Bank Group Limited | 10.31 | 30.3 B | -0.92 | -8.19 | 600 | 6.19 K |
| ADYEY | Adyen N.V | 12.82 | 30.24 B | -0.07 | -0.54 | 395.6 K | 5.07 M |
| RYLPF | Koninklijke Philips N.V | 25.97 | 30.01 B | -1.63 | -5.91 | 200 | 5.19 K |
| EXXRF | Exor N.V | 108.835 | 27.25 B | -1.5661 | -1.42 | 2.67 K | 291.13 K |
| ANPDF | ANTA Sports Products Ltd | 10.60 | 27.01 B | -0.09 | -0.84 | 500 | 5.3 K |
| AKRBY | Aker BP ASA | 11.69 | 25.89 B | -0.68 | -5.5 | 357 | 4.17 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 189.78 | 25.66 B | -8.84 | -4.45 | 258 | 48.96 K |
| SGSOY | SGS SA | 9.12 | 25.13 B | -0.18 | -1.94 | 28.7 K | 261.74 K |
| SRTOY | SRTOY | 20.23 | 24.58 B | -1.02 | -4.8 | 407 | 8.23 K |
| HKHHY | Heineken Holding N.V | 40.51 | 24.19 B | -0.47 | -1.15 | 2 K | 81.02 K |
| AIPUY | Airports of Thailand Public Company Limited | 16.95 | 23.01 B | -0.18 | -1.05 | 500 | 8.48 K |
| WTKWY | Wolters Kluwer N.V | 157.47 | 22.71 B | -2.68 | -1.67 | 6.2 K | 976.31 K |
| LSRCY | Lasertec Corporation | 50.68 | 21.77 B | -0.55 | -1.07 | 68.2 K | 3.46 M |
| CNGKY | CK Asset Holdings Limited | 7.68 | 21.42 B | -0.82 | -9.65 | 100 | 768 |
| SAUHY | Straumann Holding AG | 12.79 | 21.4 B | -0.23 | -1.77 | 70.5 K | 901.69 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.62 | 21.17 B | -0.24 | -6.22 | 2 K | 7.24 K |
| SONVY | Sonova Holding AG | 63.01 | 21.12 B | -0.61 | -0.96 | 7.3 K | 459.97 K |
| EMBVF | Arca Continental S.A.B. de C.V | 9.17 | 20.76 B | -1.20 | -11.57 | 200 | 1.83 K |
| KLBAY | Klabin S.A | 7.78 | 20.52 B | -0.21 | -2.63 | 200 | 1.56 K |
| FCNCB | First Citizens BancShares Inc | 1549.9301 | 20.33 B | -10.0699 | -0.65 | 100 | 154.99 K |
| VACNY | VAT Group AG | 52.451 | 19.95 B | -1.007 | -1.88 | 9.3 K | 487.79 K |
| FQVLF | First Quantum Minerals Ltd | 12.67 | 19.85 B | -0.17 | -1.32 | 270.4 K | 3.43 M |
| IVBXF | Innovent Biologics Inc | 4.42 | 19.72 B | -0.07 | -1.56 | 245 | 1.08 K |
| BNDSY | Banco de Sabadell S.A | 4.01 | 19.24 B | -0.255 | -5.98 | 5.5 K | 22.06 K |
| LUNMF | Lundin Mining Corporation | 11.41 | 19.12 B | -0.08 | -0.7 | 31.9 K | 363.98 K |
| NJDCY | Nidec Corporation | 12.32 | 18.95 B | -0.157 | -1.26 | 60.82 K | 749.3 K |
| ANGPY | Anglo American Platinum Limited | 5.516 | 18.78 B | -0.094 | -1.68 | 108.7 K | 599.59 K |
| KKPNF | Koninklijke KPN N.V | 3.77 | 18.71 B | -0.03 | -0.79 | 46.5 K | 175.3 K |
| CLPBY | Coloplast A/S | 11.80 | 17.89 B | -0.26 | -2.16 | 108.4 K | 1.28 M |
| JBARF | Julius Bär Gruppe AG | 61.19 | 17.86 B | -0.36 | -0.58 | 600 | 36.71 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 20.03 | 17.72 B | -0.16 | -0.79 | 160.5 K | 3.21 M |
| BDORY | Banco do Brasil S.A | 5.13 | 17.58 B | -0.09 | -1.72 | 774.4 K | 3.97 M |
| TRMLF | Tourmaline Oil Corp | 48.86 | 17.54 B | -0.56 | -1.13 | 16.2 K | 791.53 K |
| HGKGY | Power Assets Holdings Limited | 5.52 | 17.38 B | -0.13 | -2.3 | 1.57 K | 8.66 K |
| SITIY | SITC International Holdings Company Limited | 26.45 | 17.37 B | -0.29 | -1.08 | 300 | 7.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 4.00 | -1.00 | -20 | 4.87 K | 19.46 K | |
| GRZ | Gold Reserve Inc | 4.88 | -0.43 | -8.1 | 2.44 K | 11.93 K | |
| BQE | BQE Water Inc | 60.50 | -2.50 | -3.97 | 2.63 K | 159.36 K | |
| DE | Decisive Dividend Corporation | 6.5046 | -0.2499 | -3.7 | 20.16 K | 131.14 K | |
| SCAN | Liberty Defense Holdings Ltd | 67.50 | -2.25 | -3.23 | 89 | 6.01 K | |
| NEXM | NexMetals Mining Corp. | 18.40 | -0.60 | -3.16 | 6.68 K | 122.91 K | |
| PTF | Pender Growth Fund Inc | 7.50 | -0.20 | -2.6 | 6.4 K | 48 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | -1.00 | -2.56 | 637.2 K | 24.21 M | |
| SGML | Sigma Lithium Corporation | 20.38 | -0.51 | -2.44 | 16 K | 326.08 K | |
| LA | Los Andes Copper Ltd | 9.70 | -0.24 | -2.41 | 12.95 K | 125.61 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.26 | -0.10 | -2.29 | 14.2 K | 60.49 K | |
| HAM | Highwood Asset Management Ltd | 6.25 | -0.10 | -1.57 | 820 | 5.12 K | |
| LCX | Lycos Energy Inc. | 3.45 | -0.05 | -1.43 | 68.89 K | 237.68 K | |
| BCF | Builders Capital Mortgage Corp | 7.1114 | -0.1004 | -1.39 | 2.3 K | 16.36 K | |
| NU | NeutriSci International Inc | 11.75 | -0.13 | -1.09 | 24.17 M | 283.94 M | |
| EU | enCore Energy Corp | 6.49 | -0.07 | -1.07 | 120.5 K | 782.04 K | |
| WEB | Westbridge Energy Corporation | 3.5979 | -0.034 | -0.94 | 7.72 K | 27.79 K | |
| TOI | Topicus.com Inc | 116.03 | -0.97 | -0.83 | 13.3 K | 1.54 M | |
| LMN | Lumine Group Inc. | 38.03 | -0.27 | -0.7 | 34.5 K | 1.31 M |