Loser Valuations for 5 June 2024 from 00:00:00 until 23:59:59
Loser Valuations for 5 June 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.3453 | 59.63 B | -0.8555 | -0.54 | 1.62 M | 255.51 M |
| CBOE | CBOE Global Markets Inc | 171.2275 | 36.05 B | -0.9997 | -0.58 | 615.9 K | 105.46 M |
| NXE | Nexgen Energy Ltd | 7.16 | 5.3 B | -0.16 | -2.19 | 4.41 M | 31.61 M |
| UEC | Uranium Energy | 6.39 | 3.56 B | -0.17 | -2.59 | 7.14 M | 45.6 M |
| SEB | Seaboard Corporation | 3208.1812 | 3.3 B | -43.3062 | -1.33 | 1.9 K | 6.1 M |
| UUUU | Energy Fuels Inc | 6.10 | 1.9 B | -0.26 | -4.09 | 3.39 M | 20.66 M |
| FISK | Empire State Realty Op LP Se | 8.9628 | 1.4 B | -0.1832 | -2 | 382 | 3.42 K |
| IE | Ivanhoe Electric Inc | 9.85 | 1.24 B | -0.06 | -0.61 | 829.54 K | 8.17 M |
| OBE | Obsidian Energy Ltd | 6.94 | 614.54 M | -0.05 | -0.72 | 412.8 K | 2.86 M |
| ELLO | Ellomay Capital Ltd | 14.29 | 272.9 M | -0.24 | -1.65 | 279 | 3.99 K |
| ACU | Acme United Corp | 34.2013 | 271.24 M | -0.1841 | -0.54 | 21.1 K | 721.65 K |
| ELMD | Electromed Inc | 14.56 | 232.12 M | -0.41 | -2.74 | 26.6 K | 387.3 K |
| PED | Pedevco Corp | 17.58 | 201.24 M | -0.32 | -1.79 | 3.15 K | 55.38 K |
| CMT | Core Molding Technologies Inc | 17.54 | 187.25 M | -0.67 | -3.68 | 32.3 K | 566.54 K |
| ESP | Espey Mfg. & Electronics | 19.1091 | 152.8 M | -0.3616 | -1.86 | 3.1 K | 59.24 K |
| EPM | Evolution Petroleum Corp | 4.3632 | 141.41 M | -0.0661 | -1.49 | 312.9 K | 1.37 M |
| RYDE | Ryde Group Ltd Cl A | 8.16 | 126.16 M | -0.13 | -1.57 | 240.9 K | 1.97 M |
| FLYX | Flyexclusive Inc Cl A | 5.16 | 104.12 M | -0.07 | -1.34 | 73.27 K | 378.08 K |
| BEEP | Mobile Infrastructure Corp | 3.38 | 100.36 M | -0.02 | -0.59 | 95.32 K | 322.18 K |
| EP | Empire Petroleum Corp | 6.24 | 85.7 M | -0.04 | -0.64 | 32.5 K | 202.8 K |
| LPA | Logistic Properties of The Americas | 31.64 | 78.3 M | -153.00 | -82.86 | 332.5 K | 10.52 M |
| SDEV | Stablecoin Development Corporation | 9.3534 | 70.7 M | -0.1652 | -1.74 | 18.2 K | 170.23 K |
| MAIA | Maia Biotechnology Inc | 3.23 | 70.39 M | -0.53 | -14.1 | 695.2 K | 2.25 M |
| DXR | Daxor Corp | 8.635 | 52.03 M | -0.125 | -1.43 | 501 | 4.33 K |
| SER | Serina Therapeutics Inc | 9.09 | 42.93 M | -0.26 | -2.78 | 5.1 K | 46.36 K |
| CCEL | Cryo-Cell Intl Inc | 7.757 | 40.88 M | -0.1279 | -1.62 | 9.5 K | 73.69 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 40.87 M | -0.0518 | -0.64 | 7.3 K | 58.52 K |
| SLND | Southland Holdings Inc | 5.49 | 40.83 M | -0.04 | -0.72 | 23.3 K | 127.92 K |
| AGIG | AGIG | 12.70 | 39.25 M | -0.50 | -3.79 | 16.81 K | 213.49 K |
| MI | Nft Limited Class A Ordinary Share | 5.35 | 27.41 M | -0.252 | -4.5 | 30.3 K | 162.1 K |
| ATCH | Atlasclear Holdings Inc | 67.80 | 21.32 M | -1.80 | -2.59 | 120 | 8.14 K |
| REED | Reed's, Inc. | 8.10 | 11.98 M | -1.53 | -15.89 | 536 | 4.34 K |
| AMS | American Shared Hospital Services | 3.2201 | 8.05 M | -0.0699 | -2.12 | 2.28 K | 7.34 K |
| DDC | Ddc Enterprise Limited Cl A | 18.00 | 7.85 M | -0.20 | -1.1 | 560 | 10.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.40 | 5.06 M | -2.00 | -3.75 | 5.9 K | 303.21 K |
| AZTR | Azitra Inc | 33.60 | 4.94 M | -0.60 | -1.75 | 4.29 K | 144.11 K |
| YCBD | Cbdmd Inc | 5.28 | 4.55 M | -0.0432 | -0.81 | 6.29 K | 33.2 K |
| PHGE | Biomx Ltd | 79.42 | 4.04 M | -0.76 | -0.95 | 642 | 50.99 K |
| BURU | Nuburu Inc | 35.40 | 2.2 M | -4.20 | -10.61 | 123.04 K | 4.36 M |
| OGEN | Oragenics Inc | 58.80 | 1.7 M | -2.10 | -3.45 | 753 | 44.28 K |
| XXII | 22nd Century Group Inc | 38610.6758 | 801.88 K | -512.3242 | -1.31 | 3 | 115.83 K |
| AMZE | Amaze Holdings Inc | 10.58 | 383.06 K | -0.69 | -6.12 | 2.33 K | 24.65 K |
| VTAK | Catheter Precision Inc | 93.10 | 286.48 K | -1.90 | -2 | 54 | 5.03 K |
| SCPX | Scorpius Holdings Inc | 25.14 | 36.69 K | -0.26 | -1.02 | 103.13 K | 2.59 M |
| SING | Singlepoint | 21.89 | 7.98 K | -1.09 | -4.74 | 20.95 K | 458.66 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.50 | -0.50 | -2.78 | 385 | 6.74 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 19.5596 | -0.2894 | -1.46 | 1.2 K | 23.47 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.40 | -0.28 | -1.35 | 1.33 K | 27.07 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.6059 | -0.0975 | -0.52 | 3.5 K | 65.12 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 43.673 | 408.49 B | -1.3286 | -2.95 | 28.75 M | 1.26 B |
| VZ | Verizon Communications Inc | 36.2742 | 191.36 B | -0.1843 | -0.51 | 11.96 M | 433.98 M |
| SBUX | Starbucks Corporation | 77.6025 | 125.06 B | -1.5585 | -1.97 | 11.28 M | 874.99 M |
| PDD | Pinduoduo Inc ADR | 142.80 | 116.93 B | -3.08 | -2.11 | 10.82 M | 1.55 B |
| CME | CME Group Inc | 184.5562 | 110.34 B | -3.0285 | -1.61 | 2.41 M | 445.17 M |
| ABNB | Airbnb Inc Class A | 145.78 | 105.61 B | -1.30 | -0.88 | 3.12 M | 455.05 M |
| EQIX | Equinix Inc | 730.3342 | 104.34 B | -5.8437 | -0.79 | 380.4 K | 277.82 M |
| CMCSA | Comcast Corporation | 34.0005 | 88.24 B | -0.3649 | -1.06 | 13.48 M | 458.4 M |
| MELI | MercadoLibre Inc | 1604.90 | 88.21 B | -25.75 | -1.58 | 447.23 K | 717.76 M |
| DASH | Doordash Inc Cl A | 110.58 | 86.05 B | -0.72 | -0.65 | 3.78 M | 417.46 M |
| AEP | American Electric Power Company | 83.6988 | 70.37 B | -1.3456 | -1.58 | 2.33 M | 194.73 M |
| EBAY | Ebay Inc | 51.5807 | 55.69 B | -0.72 | -1.38 | 4.85 M | 250.27 M |
| XEL | XCEL Energy Inc | 51.6123 | 50.28 B | -0.8141 | -1.55 | 2.47 M | 127.74 M |
| EXC | Exelon Corp | 34.4937 | 47.64 B | -0.5344 | -1.53 | 4.78 M | 164.95 M |
| GEHC | Ge Healthcare Technologies Inc | 76.6968 | 38.8 B | -0.5581 | -0.72 | 2.64 M | 202.29 M |
| VOD | Vodafone Grp Plc ADR | 8.5924 | 37.72 B | -0.0883 | -1.02 | 8.25 M | 70.86 M |
| ACGL | Arch Capital Grp Ltd | 94.7856 | 36.13 B | -1.122 | -1.17 | 1.48 M | 140.29 M |
| ESLT | Elbit Systems Ltd | 188.0474 | 32.97 B | -2.7809 | -1.46 | 47.9 K | 9.01 M |
| NTRS | Northern Trust Corp | 78.2545 | 32.57 B | -0.5478 | -0.7 | 1.41 M | 110.28 M |
| WTW | Weight Watchers International, Inc | 247.6724 | 31.11 B | -1.5332 | -0.62 | 296.1 K | 73.34 M |
| KHC | Kraft Heinz Company | 31.0469 | 30.17 B | -0.8596 | -2.69 | 9.81 M | 304.48 M |
| ULTA | Ulta Beauty Inc | 387.16 | 28.25 B | -2.25 | -0.58 | 820.4 K | 317.63 M |
| DLTR | Dollar Tree Inc | 114.38 | 27.58 B | -5.92 | -4.92 | 8.74 M | 999.77 M |
| TW | Tradeweb Markets Inc | 106.5146 | 27.43 B | -0.7253 | -0.68 | 674.9 K | 71.89 M |
| FWONK | Liberty Media F1 Series K | 73.95 | 24.8 B | -0.57 | -0.76 | 674 K | 49.84 M |
| FWONA | Liberty Media F1 Series A | 68.15 | 22.82 B | -0.58 | -0.84 | 56.7 K | 3.86 M |
| SBAC | SBA Communications | 189.8907 | 20.74 B | -1.6781 | -0.88 | 504.3 K | 95.76 M |
| EVRG | Evergy Inc | 50.2394 | 19.88 B | -0.7189 | -1.41 | 1.58 M | 79.16 M |
| LNT | Alliant Energy Corp | 48.2775 | 19.13 B | -0.6329 | -1.29 | 1.21 M | 58.54 M |
| FFIV | F5 Networks Inc | 166.86 | 18.73 B | -0.95 | -0.57 | 330.72 K | 55.18 M |
| NTNX | Nutanix Inc | 53.33 | 17.24 B | -0.655 | -1.21 | 4.06 M | 216.57 M |
| WMG | Warner Music Group Corp Cl A | 29.0356 | 17.03 B | -0.1533 | -0.53 | 1.25 M | 36.38 M |
| CHTR | Charter Communications | 278.10 | 15.63 B | -2.50 | -0.89 | 740.8 K | 206.02 M |
| FIVE | Five Below Inc | 132.79 | 13.87 B | -5.08 | -3.68 | 3.86 M | 513.23 M |
| CSGP | Costar Group Inc | 78.06 | 13.11 B | -0.56 | -0.71 | 2.51 M | 195.91 M |
| TIGO | Millicom International Cellular S.A. | 21.0852 | 12.93 B | -0.2069 | -0.97 | 83.2 K | 1.75 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.8705 | 12.3 B | -0.1234 | -0.62 | 5.16 K | 102.55 K |
| GLPI | Gaming & Leisure | 39.1417 | 11.93 B | -0.5622 | -1.42 | 827.6 K | 32.39 M |
| SIRI | Sirius XM Holdings | 23.725 | 11.24 B | -0.1846 | -0.77 | 2.55 M | 60.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 501.4628 | 11.21 B | -3.7626 | -0.74 | 367.2 K | 184.14 M |
| ENSG | The Ensign Group IN | 120.0192 | 10.99 B | -0.9867 | -0.82 | 326.7 K | 39.21 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.6729 | 10.67 B | -0.1546 | -1.31 | 10.88 M | 126.97 M |
| ENLT | Enlight Renewable Energy Ltd | 17.16 | 9.46 B | -0.57 | -3.21 | 12.04 K | 206.57 K |
| MDGL | Madrigal Pharmaceuticals Inc | 235.97 | 9.25 B | -8.38 | -3.43 | 2.05 M | 484.67 M |
| PCTY | Paylocity Hld Corp | 138.53 | 8.92 B | -1.27 | -0.91 | 668.12 K | 92.56 M |
| PRAX | Praxis Precision Medicines Inc | 44.25 | 7.95 B | -1.52 | -3.32 | 276.2 K | 12.22 M |
| URBN | Urban Outfitters Inc | 41.12 | 7.86 B | -0.57 | -1.37 | 1.28 M | 52.82 M |
| VFS | Black Spade Acquisition Cl A | 4.47 | 7.77 B | -0.13 | -2.83 | 2.17 M | 9.71 M |
| XP | XP Inc Cl A | 17.7777 | 7.7 B | -0.1131 | -0.63 | 4.38 M | 77.83 M |
| CHRD | Chord Energy Corp | 155.1343 | 7.24 B | -2.6722 | -1.69 | 1.69 M | 262.74 M |
| PPC | Pilgrim's Pride | 28.9383 | 6.91 B | -0.4236 | -1.44 | 1.03 M | 29.67 M |
| ORKA | Oruka Therapeutics Inc | 21.3623 | 6.71 B | -1.2908 | -5.7 | 4.52 K | 96.49 K |
| XMTR | Xometry Inc Cl A | 14.82 | 6.51 B | -0.27 | -1.79 | 749.6 K | 11.11 M |
| STEP | Stepstone Group Inc Cl A | 41.4598 | 5.99 B | -1.479 | -3.44 | 411.1 K | 17.04 M |
| NICE | Nice Ltd ADR | 161.78 | 5.84 B | -9.12 | -5.34 | 3.1 M | 501.82 M |
| MKTX | Marketaxess Holdings | 191.3421 | 5.83 B | -3.0004 | -1.54 | 448.47 K | 85.81 M |
| PECO | Phillips Edison & Company Inc | 29.407 | 5.82 B | -0.3659 | -1.23 | 459.4 K | 13.51 M |
| OZK | Bank Ozk | 36.288 | 5.61 B | -0.542 | -1.47 | 1.54 M | 55.78 M |
| SBRA | Sabra REIT | 12.8149 | 5.39 B | -0.1599 | -1.23 | 1.06 M | 13.57 M |
| REYN | Reynolds Consumer Products Inc | 26.4854 | 5.3 B | -0.3469 | -1.29 | 578.1 K | 15.31 M |
| BRZE | Braze Inc Cl A | 36.05 | 5.24 B | -0.27 | -0.74 | 1.53 M | 55.19 M |
| LIVN | Livanova Plc OR Sh | 60.03 | 5.19 B | -0.47 | -0.78 | 336.48 K | 20.2 M |
| NWE | Northwestern Corp | 46.8728 | 5.04 B | -0.2368 | -0.5 | 177.5 K | 8.32 M |
| SLMBP | SLM Cp Srs B Pfd | 64.9615 | 4.96 B | -0.3779 | -0.58 | 7.04 K | 457.52 K |
| OPCH | Option Care Health Inc | 29.69 | 4.74 B | -0.63 | -2.08 | 1.54 M | 45.86 M |
| TFSL | Tfs Financial Corp | 10.8462 | 4.69 B | -0.0927 | -0.85 | 225.94 K | 2.45 M |
| IRDM | Iridium Comm Inc | 27.9469 | 4.64 B | -0.4005 | -1.41 | 681.7 K | 19.05 M |
| BWIN | The Baldwin Insurance Group Inc | 34.80 | 4.52 B | -0.72 | -2.03 | 646.5 K | 22.5 M |
| DFTX | Definium Therapeutics, Inc. | 7.42 | 4.39 B | -0.83 | -10.06 | 5.48 M | 40.67 M |
| LQDA | Liquidia Corp | 13.81 | 4.24 B | -0.45 | -3.16 | 742.25 K | 10.25 M |
| DLO | Dlocal Ltd Cl A | 7.9547 | 4.09 B | -0.2572 | -3.13 | 2.85 M | 22.71 M |
| PLSE | Pulse Biosciences CS | 13.71 | 4.07 B | -0.30 | -2.14 | 229.44 K | 3.15 M |
| ABCL | Abcellera Biologics Inc | 3.75 | 3.98 B | -0.03 | -0.79 | 1.54 M | 5.77 M |
| CLMT | Calumet Specialty Pr | 15.84 | 3.83 B | -0.26 | -1.61 | 114.9 K | 1.82 M |
| PLMR | Palomar Holdings Inc | 83.06 | 3.82 B | -2.11 | -2.48 | 145.9 K | 12.12 M |
| ACAD | Acadia Pharmaceutica | 15.32 | 3.7 B | -0.13 | -0.84 | 1.36 M | 20.87 M |
| COLM | Columbia Sportswear | 81.325 | 3.63 B | -0.9392 | -1.14 | 311.7 K | 25.35 M |
| USLM | U S Lime & Mineral | 66.8491 | 3.54 B | -0.6177 | -0.92 | 143 K | 9.56 M |
| SLM | SLM Corp | 20.1386 | 3.51 B | -0.1442 | -0.71 | 1.49 M | 29.93 M |
| ELVN | Enliven Therapeutics Inc. | 20.44 | 3.46 B | -0.49 | -2.34 | 166.84 K | 3.41 M |
| CELC | Celcuity Inc | 14.10 | 3.39 B | -0.73 | -4.92 | 249.25 K | 3.51 M |
| ATRC | Atricure Inc | 22.20 | 3.33 B | -0.31 | -1.38 | 554.56 K | 12.31 M |
| INDV | Indivior Plc | 17.81 | 3.32 B | -0.26 | -1.44 | 50.1 K | 892.28 K |
| ARLP | Alliance Resource Pt | 19.4482 | 3.24 B | -0.2673 | -1.36 | 458.46 K | 8.92 M |
| CALM | Cal-Maine Foods IN | 51.59 | 3.18 B | -2.4249 | -4.49 | 517.64 K | 26.71 M |
| HTO | H2O America | 51.3652 | 3.03 B | -0.4729 | -0.91 | 101.6 K | 5.22 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.6636 | 3 B | -0.0918 | -1.18 | 1.27 M | 9.73 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.61 | 2.86 B | -0.09 | -1.03 | 1.22 M | 10.51 M |
| ZLAB | Zai Lab Ltd ADR | 19.09 | 2.83 B | -0.20 | -1.04 | 393.8 K | 7.52 M |
| NTCT | Netscout Systems | 19.03 | 2.77 B | -0.16 | -0.83 | 910.77 K | 17.33 M |
| SKWD | Skyward Specialty Insurance Group Inc | 36.56 | 2.76 B | -0.38 | -1.03 | 240.2 K | 8.78 M |
| FIVN | Five9 Inc | 42.14 | 2.72 B | -2.62 | -5.85 | 3.35 M | 141.32 M |
| EEFT | Euronet Worldwide | 114.76 | 2.64 B | -0.93 | -0.8 | 156.97 K | 18.01 M |
| XNCR | Xencor Inc | 22.80 | 2.6 B | -0.69 | -2.94 | 817.77 K | 18.65 M |
| NCNO | Ncino Inc | 29.62 | 2.48 B | -0.55 | -1.82 | 968.8 K | 28.7 M |
| PHVS | Pharvaris N.V. | 16.50 | 2.41 B | -0.27 | -1.61 | 51.52 K | 850.13 K |
| PENN | Penn Natl Gaming Inc | 16.35 | 2.34 B | -0.11 | -0.67 | 5.08 M | 83.08 M |
| ALGT | Allegiant Travel Com | 53.59 | 2.23 B | -1.31 | -2.39 | 355.98 K | 19.08 M |
| PLUG | Plug Power Inc | 3.01 | 2.03 B | -0.21 | -6.52 | 59.26 M | 178.38 M |
| TSAT | Telesat Corp Cl A | 10.11 | 2.03 B | -0.21 | -2.03 | 38.26 K | 386.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 190.0788 | 935.06 B | -1.8309 | -0.95 | 8.35 M | 1.59 B |
| JNJ | Johnson & Johnson | 138.7136 | 665.19 B | -1.7391 | -1.24 | 5.89 M | 817.2 M |
| CVX | Chevron Corp | 143.5908 | 425.59 B | -1.0655 | -0.74 | 7.06 M | 1.01 B |
| PG | Procter & Gamble Company | 166.05 | 387.81 B | -0.96 | -0.57 | 5.24 M | 870.66 M |
| HSBC | HSBC Holdings Plc ADR | 39.7807 | 305.64 B | -0.3514 | -0.88 | 1.3 M | 51.68 M |
| BML-PG | Bank of America Corporation | 20.2036 | 266.76 B | -0.2504 | -1.22 | 7.22 K | 145.91 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.9436 | 247.29 B | -0.169 | -1.67 | 1.8 M | 17.9 M |
| TM | Toyota Motor Corp Ltd | 208.33 | 234.93 B | -2.05 | -0.97 | 338.45 K | 70.51 M |
| AXP | American Express Company | 229.6581 | 223.02 B | -2.5051 | -1.08 | 2.93 M | 671.77 M |
| DIS | Walt Disney Company | 99.4879 | 205.39 B | -1.7937 | -1.77 | 10.8 M | 1.07 B |
| MCD | McDonald's Corporation | 249.683 | 198.3 B | -2.6217 | -1.04 | 4.14 M | 1.03 B |
| SAN | Banco Santander ADR | 4.757 | 174.03 B | -0.0282 | -0.59 | 1.3 M | 6.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.3074 | 154.49 B | -0.2942 | -2.33 | 839.7 K | 10.33 M |
| LMT | Lockheed Martin Corp | 444.2342 | 137.46 B | -3.4948 | -0.78 | 915.3 K | 406.61 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.6116 | 136.81 B | -0.1069 | -0.52 | 39.47 K | 813.52 K |
| MDT | Medtronic Inc | 77.167 | 134.26 B | -0.90 | -1.15 | 7.06 M | 544.67 M |
| BMY | Bristol-Myers Squibb Company | 37.4373 | 131.21 B | -0.463 | -1.22 | 12.4 M | 464.27 M |
| SPOT | Spotify Technology S.A. | 324.75 | 129.04 B | -1.93 | -0.59 | 1.82 M | 591.93 M |
| BMO | Bank of Montreal | 79.7889 | 123.36 B | -0.6525 | -0.81 | 520.6 K | 41.54 M |
| MFG | Mizuho Financial Group ADR | 3.8166 | 118.31 B | -0.0947 | -2.42 | 979.1 K | 3.74 M |
| BP | BP Plc ADR | 31.9216 | 117.47 B | -0.2078 | -0.65 | 5.52 M | 176.27 M |
| MPC | Marathon Petroleum Corp | 167.5143 | 114.64 B | -1.2906 | -0.76 | 2.15 M | 359.91 M |
| SO | Southern Company | 75.0018 | 107.12 B | -1.2182 | -1.6 | 4.25 M | 318.44 M |
| SNOW | Snowflake Inc Class A | 134.29 | 102.52 B | -2.71 | -1.98 | 15.92 M | 2.14 B |
| VLO | Valero Energy Corp | 146.3358 | 101.89 B | -1.273 | -0.86 | 1.94 M | 283.77 M |
| DUK | Duke Energy Corp | 96.9204 | 101.04 B | -1.3148 | -1.34 | 2.23 M | 215.96 M |
| AMT | American Tower Corp | 185.0138 | 90.37 B | -2.0724 | -1.11 | 1.74 M | 321.39 M |
| NGG | National Grid Transco Plc ADR | 53.1543 | 85.68 B | -0.8212 | -1.52 | 762.1 K | 40.51 M |
| TRV | The Travelers Companies Inc | 201.5851 | 83.86 B | -1.1898 | -0.59 | 908.3 K | 183.1 M |
| CI | Cigna Corp | 323.0519 | 80.7 B | -2.7841 | -0.85 | 1.55 M | 501.38 M |
| BCS | Barclays Plc ADR | 10.4793 | 78.8 B | -0.0665 | -0.63 | 10.13 M | 106.14 M |
| NOC | Northrop Grumman Corp | 429.9048 | 74.63 B | -5.8504 | -1.34 | 993.8 K | 427.24 M |
| TGT | Target Corporation | 137.6076 | 74.09 B | -2.9884 | -2.13 | 5.75 M | 790.71 M |
| AJG | Arthur J. Gallagher & Company | 248.5335 | 73.92 B | -2.0916 | -0.83 | 1.11 M | 276 M |
| GS-PA | The Goldman Sachs Group Inc | 20.6915 | 70.76 B | -0.2911 | -1.39 | 61.14 K | 1.27 M |
| GS-PD | The Goldman Sachs Group Inc | 20.499 | 68.13 B | -0.1478 | -0.72 | 88.42 K | 1.81 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.7499 | 67.1 B | -0.0982 | -0.55 | 24.8 K | 440.2 K |
| PSA | Public Storage | 255.7909 | 64.04 B | -1.6891 | -0.66 | 561.81 K | 143.71 M |
| D | Dominion Resources | 48.4654 | 61.35 B | -0.7013 | -1.43 | 3.44 M | 166.59 M |
| BDX | Becton Dickinson and Company | 178.3872 | 56.98 B | -1.6609 | -0.92 | 1.48 M | 264.73 M |
| O | Realty Income Corp | 48.6175 | 56.04 B | -0.3599 | -0.73 | 4.73 M | 229.93 M |
| SRE | Sempra | 71.9085 | 54.21 B | -0.6581 | -0.91 | 2.38 M | 171.35 M |
| AZO | Autozone | 2776.28 | 53.52 B | -14.70 | -0.53 | 196.69 K | 546.08 M |
| ETR | Entergy Corp | 52.6257 | 53.46 B | -0.337 | -0.64 | 3.79 M | 199.55 M |
| VALE | Vale S.A. ADR | 9.6321 | 48.64 B | -0.1098 | -1.13 | 29.84 M | 287.45 M |
| LHX | L3Harris Technologies Inc | 217.0558 | 48.36 B | -2.4596 | -1.12 | 709.3 K | 153.96 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.6532 | 47.04 B | -1.5003 | -2.99 | 1.18 K | 57.17 K |
| MT | Arcelormittal ADR | 24.8049 | 46.99 B | -0.321 | -1.28 | 2.28 M | 56.54 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.493 | 46.96 B | -0.1268 | -0.72 | 24.41 K | 427.07 K |
| HMC | Honda Motor Company ADR | 30.3294 | 45.7 B | -0.2902 | -0.95 | 882.5 K | 26.77 M |
| YUM | Yum! Brands | 135.8756 | 45.39 B | -0.9765 | -0.71 | 1.94 M | 264.14 M |
| ED | Consolidated Edison Company of New York | 87.3343 | 44.49 B | -1.0563 | -1.2 | 2.13 M | 186 M |
| AIG | American International Group | 72.6726 | 42.73 B | -0.7181 | -0.98 | 4.69 M | 341.08 M |
| SKYD | Skydance Corporation | 11.5637 | 42.3 B | -0.1532 | -1.31 | 10.88 M | 125.79 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.1576 | 41.11 B | -0.113 | -0.51 | 32.57 K | 721.74 K |
| KR | Kroger Company | 49.8209 | 40.73 B | -0.3471 | -0.69 | 3.74 M | 186.19 M |
| VIK | Viking Holdings Ltd | 31.51 | 40.72 B | -0.46 | -1.44 | 1.22 M | 38.46 M |
| CCI | Crown Castle International Corp | 91.9299 | 40.28 B | -1.1134 | -1.2 | 1.96 M | 180.28 M |
| PCG | Pacific Gas & Electric Company | 17.9807 | 40.23 B | -0.0987 | -0.55 | 9.09 M | 163.53 M |
| WEC | Wisconsin Energy Corp | 76.2966 | 38.86 B | -1.0738 | -1.39 | 2.29 M | 175.02 M |
| WDS | Woodside Energy Group Ltd | 18.09 | 38.36 B | -0.10 | -0.55 | 612.1 K | 11.07 M |
| SYY | Sysco Corp | 68.3112 | 37.85 B | -0.435 | -0.63 | 3.22 M | 220.26 M |
| CNC | Centene Corp | 69.70 | 37.63 B | -0.44 | -0.63 | 2.09 M | 145.74 M |
| KVUE | Kenvue Inc. | 17.6999 | 37.09 B | -0.1491 | -0.84 | 20.67 M | 365.94 M |
| HSY | Hershey Foods Corp | 187.9613 | 35.06 B | -1.6203 | -0.85 | 857 K | 161.08 M |
| NTR | Nutrien Ltd | 51.4781 | 34.39 B | -1.3576 | -2.57 | 1.48 M | 76.24 M |
| ADM | Archer Daniels Midland | 57.3022 | 34.14 B | -0.7037 | -1.21 | 3.42 M | 195.93 M |
| ALL-PB | The Allstate Corporation | 22.0772 | 33.53 B | -0.1841 | -0.83 | 79.73 K | 1.76 M |
| EC | Ecopetrol S.A. ADR | 9.619 | 32.73 B | -0.0641 | -0.66 | 1.76 M | 16.98 M |
| PSA-PK | Public Storage | 21.465 | 32.27 B | -0.115 | -0.53 | 9.88 K | 212.18 K |
| AEE | Ameren Corp | 68.129 | 31.31 B | -1.2614 | -1.82 | 974.45 K | 66.39 M |
| CPNG | Coupang Inc Class A | 21.79 | 30.61 B | -0.23 | -1.04 | 5.83 M | 127.1 M |
| ATO | Atmos Energy Corp | 110.5162 | 29.82 B | -0.8456 | -0.76 | 1.09 M | 120.14 M |
| AWK | American Water Works | 126.2563 | 29.79 B | -1.0931 | -0.86 | 861.09 K | 108.72 M |
| DTE | Dte Energy Company | 107.0836 | 28.62 B | -1.8604 | -1.71 | 822.5 K | 88.08 M |
| NMR | Nomura Holdings Inc ADR | 5.6675 | 28.61 B | -0.1007 | -1.75 | 834 K | 4.73 M |
| WRB | W.R. Berkley Corp | 50.594 | 28.48 B | -0.3168 | -0.62 | 1.06 M | 53.47 M |
| VICI | Vici Properties Inc | 25.3003 | 27.8 B | -0.2942 | -1.15 | 5.71 M | 144.55 M |
| FE | Firstenergy Corp | 36.7376 | 27.31 B | -0.7172 | -1.91 | 1.95 M | 71.47 M |
| HAL | Halliburton Company | 32.0005 | 27.3 B | -0.2103 | -0.65 | 7.99 M | 255.68 M |
| CNP | Centerpoint Energy Inc | 29.1267 | 27.2 B | -0.3924 | -1.33 | 2.64 M | 76.87 M |
| PPL | PPL Corp | 27.1379 | 26.88 B | -0.3563 | -1.3 | 4.56 M | 123.76 M |
| ES | Eversource Energy | 54.9269 | 26.54 B | -1.1997 | -2.14 | 1.87 M | 102.46 M |
| EIX | Edison International | 68.8347 | 23.66 B | -0.9947 | -1.42 | 1.31 M | 89.98 M |
| L | Loews Corp | 74.5618 | 22.83 B | -0.627 | -0.83 | 554.2 K | 41.32 M |
| CMS | Cms Energy Corp | 58.3294 | 22.26 B | -0.847 | -1.43 | 1.25 M | 72.78 M |
| NI | NiSource Inc | 27.1377 | 21.72 B | -0.359 | -1.31 | 3.01 M | 81.71 M |
| BR | Broadridge Financial Solutions Llc | 191.5093 | 21.37 B | -1.9444 | -1.01 | 468.7 K | 89.76 M |
| MKCV | McCormick & Company, Incorporated | 67.5202 | 21.19 B | -0.712 | -1.04 | 4.25 K | 286.89 K |
| TSN | Tyson Foods | 53.1911 | 21.12 B | -0.3301 | -0.62 | 2.87 M | 152.89 M |
| ZBH | Zimmer Biomet Holdings | 110.4946 | 21.01 B | -0.7848 | -0.71 | 918.1 K | 101.45 M |
| BEKE | Ke Holdings Inc ADR | 15.5021 | 20.37 B | -0.3173 | -2.01 | 7.19 M | 111.53 M |
| BCH | Banco DE Chile ADR | 20.6438 | 19.95 B | -0.1482 | -0.71 | 127.9 K | 2.64 M |
| GIS | General Mills | 62.4531 | 19.17 B | -0.6295 | -1 | 3.29 M | 205.73 M |
| U | Unity Software Inc | 17.63 | 18.69 B | -0.32 | -1.78 | 8.87 M | 156.35 M |
| BG | Bunge Ltd | 98.1997 | 18.64 B | -2.9161 | -2.88 | 1.77 M | 174.19 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4646 | 17.82 B | -0.0524 | -1.16 | 531 K | 2.37 M |
| GPC | Genuine Parts Company | 134.248 | 17.43 B | -1.6712 | -1.23 | 696.65 K | 93.52 M |
| RGA | Reinsurance Group of America Inc | 197.6414 | 17.41 B | -2.1613 | -1.08 | 254.3 K | 50.26 M |
| BEN | Franklin Resources | 20.7478 | 17.21 B | -0.1156 | -0.55 | 2.85 M | 59.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FVI | Fortuna Mines Inc | 6.97 | -1.12 | -13.84 | 3.84 M | 26.78 M | |
| BU | Burcon Nutrascience Corp | 4.1356 | -0.3309 | -7.41 | 3.85 K | 15.93 K | |
| PMET | Patriot Battery Metals Inc | 7.16 | -0.40 | -5.29 | 169 K | 1.21 M | |
| ISO | Isoenergy Ltd | 15.68 | -0.80 | -4.85 | 53.58 K | 840.06 K | |
| URB | Urbana Corp | 5.4167 | -0.2704 | -4.75 | 2 K | 10.83 K | |
| MXG | Maxim Power Corp | 3.6538 | -0.1808 | -4.71 | 11.8 K | 43.11 K | |
| GMIN | G Mining Ventures Corp | 7.92 | -0.32 | -3.88 | 128.03 K | 1.01 M | |
| XAU | Goldmoney Inc | 7.70 | -0.30 | -3.75 | 7.6 K | 58.52 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.2189 | -0.6853 | -3.63 | 1.45 K | 26.42 K | |
| LAR | Lithium Argentina Ag | 5.60 | -0.21 | -3.61 | 136 K | 761.6 K | |
| GWO | Great-West Lifeco Inc | 37.1499 | -1.2951 | -3.37 | 2.98 M | 110.73 M | |
| EFR | Energy Fuels Inc | 8.35 | -0.29 | -3.36 | 463.9 K | 3.87 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5421 | -0.1199 | -3.27 | 800 | 2.83 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.2784 | -0.3804 | -3.26 | 300 | 3.38 K | |
| GBT | Bmtc Group Inc | 11.5805 | -0.3876 | -3.24 | 5.7 K | 66.01 K | |
| CSCO | Cisco CDR [Cad Hedged] | 22.4413 | -0.6894 | -2.98 | 14.11 K | 316.62 K | |
| BN-PX | Brookfield Corporation | 14.3667 | -0.4394 | -2.97 | 1.9 K | 27.3 K | |
| MAI | Mining Americas Inc. | 3.40 | -0.10 | -2.86 | 32.95 K | 112.03 K | |
| ACD | Accord Financial | 4.13 | -0.12 | -2.82 | 400 | 1.65 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 6.9841 | -0.2013 | -2.8 | 9.01 K | 62.95 K | |
| CRDL | Cardiol Therapeutics Inc | 3.50 | -0.10 | -2.78 | 115 K | 402.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.1794 | -0.5459 | -2.77 | 3.4 K | 65.21 K | |
| BRAG | Bragg Gaming Group Inc | 8.25 | -0.23 | -2.71 | 34.56 K | 285.09 K | |
| HLS | Hls Therapeutics Inc | 3.67 | -0.10 | -2.65 | 2.2 K | 8.07 K | |
| U-U | Sprott Physical Uranium Trust | 19.24 | -0.52 | -2.63 | 61.13 K | 1.18 M | |
| FEC | Frontera Energy Corp | 8.1949 | -0.22 | -2.61 | 23.4 K | 191.76 K | |
| PRM | Big Pharma Split Corp | 11.689 | -0.3002 | -2.5 | 2.4 K | 28.05 K | |
| NTR | Nutrien Ltd | 70.468 | -1.7825 | -2.47 | 1.13 M | 79.52 M | |
| SLF-PJ | Sun Life Financial Inc | 15.5461 | -0.3553 | -2.23 | 1.45 K | 22.54 K | |
| NXE | Nexgen Energy Ltd | 9.82 | -0.22 | -2.19 | 1.36 M | 13.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 230.00 | -5.00 | -2.13 | 537 | 123.51 K | |
| SBUX | SBUX | 23.1053 | -0.4841 | -2.05 | 9.53 K | 220.12 K | |
| PBL | Pollard Banknote Ltd | 31.1313 | -0.6481 | -2.04 | 12.01 K | 373.82 K | |
| VBNK | Versabank | 12.88 | -0.2669 | -2.03 | 29.7 K | 382.54 K | |
| AIM-PC | Aimia Inc Pref C | 13.8745 | -0.2773 | -1.96 | 1.8 K | 24.97 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.4136 | -0.3292 | -1.86 | 1.6 K | 27.86 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6224 | -0.2002 | -1.85 | 5.3 K | 56.3 K | |
| GFR | Greenfire Resources Ltd. | 7.89 | -0.14 | -1.74 | 28.5 K | 224.86 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 18.1668 | -0.3199 | -1.73 | 5.73 K | 104.04 K | |
| DNG | Dynacor Gold Mines Inc | 4.9533 | -0.0849 | -1.69 | 7.6 K | 37.65 K | |
| TA-PE | TransAlta Corp Pref E | 14.3431 | -0.2451 | -1.68 | 850 | 12.19 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.6547 | -0.1961 | -1.65 | 46.64 K | 543.58 K | |
| ENB-PFU | Enbridge Inc Pref L | 18.0448 | -0.2992 | -1.63 | 27.61 K | 498.13 K | |
| CURA | Curaleaf Holdings Inc | 6.10 | -0.10 | -1.61 | 157 K | 957.7 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.468 | -0.3008 | -1.6 | 400 | 7.39 K | |
| CSCI | Cosciens Biopharma Inc | 10.77 | -0.17 | -1.55 | 700 | 7.54 K | |
| MARI | Marimaca Copper Corp | 3.83 | -0.06 | -1.54 | 1.3 K | 4.98 K | |
| BLDP | Ballard Power Systems Inc | 3.94 | -0.06 | -1.5 | 499.44 K | 1.97 M | |
| EVT | Economic Investment | 10.539 | -0.1572 | -1.47 | 5 K | 52.69 K | |
| BCE-PM | BCE Inc Pref M | 14.6686 | -0.2144 | -1.44 | 78.3 K | 1.15 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 16.9378 | -0.2462 | -1.43 | 11.77 K | 199.43 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.7788 | -0.2262 | -1.41 | 10.9 K | 171.99 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.2535 | -0.275 | -1.41 | 1.1 K | 21.18 K | |
| TCL-A | Transcontinental Inc | 11.6105 | -0.1653 | -1.4 | 107.01 K | 1.24 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 21.4539 | -0.305 | -1.4 | 3.4 K | 72.94 K | |
| VLN | Velan Inc Sv | 5.4366 | -0.077 | -1.4 | 7.3 K | 39.69 K | |
| BN-PFJ | Brookfield Corporation | 20.1255 | -0.2815 | -1.38 | 6.29 K | 126.67 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 16.0523 | -0.2241 | -1.38 | 5.32 K | 85.46 K | |
| BCE-PK | BCE Inc Pref AK | 13.7813 | -0.1838 | -1.32 | 5.68 K | 78.24 K | |
| PWF-PT | Power Financial Corp Pref T | 19.3495 | -0.2574 | -1.31 | 4.21 K | 81.54 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.6804 | -0.2518 | -1.26 | 800 | 15.74 K | |
| BAMI | Blue Ant Media Corporation | 8.00 | -0.10 | -1.23 | 1.49 K | 11.92 K | |
| EXE | Extendicare Inc | 6.929 | -0.0836 | -1.19 | 50.8 K | 351.99 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 18.9208 | -0.2263 | -1.18 | 8.95 K | 169.34 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.501 | -0.1959 | -1.17 | 2.7 K | 44.55 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.65 | -0.16 | -1.16 | 77.7 K | 1.06 M | |
| EMA-PF | Emera Inc Pref F | 17.3653 | -0.2009 | -1.14 | 4.43 K | 77 K | |
| GDC | Genesis Land J | 3.1601 | -0.0364 | -1.14 | 100 | 316.01 | |
| TSAT | Telesat Corp | 14.01 | -0.16 | -1.13 | 1.2 K | 16.81 K | |
| EMA-PH | Emera Inc | 19.9544 | -0.2198 | -1.09 | 6.03 K | 120.33 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.71 | -0.04 | -1.07 | 900 | 3.34 K | |
| RIC | Richmont Mines | 27.4454 | -0.2943 | -1.06 | 1.74 K | 47.75 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 21.3755 | -0.225 | -1.04 | 4.3 K | 91.91 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 21.4558 | -0.2251 | -1.04 | 3.13 K | 67.22 K | |
| PSK | Prairiesky Royalty Ltd | 22.8154 | -0.2389 | -1.04 | 310 K | 7.07 M | |
| IE | Ivanhoe Electric Inc | 13.39 | -0.14 | -1.03 | 2.8 K | 37.49 K | |
| TCL-B | Transcontinental Inc | 11.7172 | -0.1217 | -1.03 | 900 | 10.55 K | |
| BN-PFF | Brookfield Corporation | 18.2747 | -0.1895 | -1.03 | 43.6 K | 796.78 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.5775 | -0.1811 | -1.02 | 5 K | 87.89 K | |
| WEF | Western Forest Products Inc | 14.70 | -0.15 | -1.01 | 7.12 K | 104.71 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.3367 | -0.1914 | -0.98 | 1 K | 19.34 K | |
| TA-PJ | TransAlta Corp Pref J | 20.7383 | -0.205 | -0.98 | 7.5 K | 155.54 K | |
| BN-PR | Brookfield Corporation | 14.9322 | -0.1467 | -0.97 | 3.8 K | 56.74 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.3278 | -0.1886 | -0.97 | 4.3 K | 83.21 K | |
| ADN | Acadian Timber Corp | 15.2741 | -0.1485 | -0.96 | 4.36 K | 66.66 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.65 | -0.035 | -0.95 | 2.8 K | 10.22 K | |
| CGX | Cineplex Inc | 7.47 | -0.07 | -0.93 | 216.73 K | 1.62 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 22.3127 | -0.2038 | -0.91 | 110.99 K | 2.48 M | |
| CGY | Calian Group Ltd | 52.7169 | -0.4613 | -0.87 | 5.94 K | 313.09 K | |
| PPTA | Perpetua Resources Corp | 9.21 | -0.08 | -0.86 | 45.5 K | 419.06 K | |
| BOS | Airboss America J | 5.524 | -0.0472 | -0.85 | 7.13 K | 39.41 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 19.8246 | -0.1689 | -0.84 | 2.8 K | 55.51 K | |
| BCE-PC | BCE Inc Pref AC | 15.3668 | -0.1309 | -0.84 | 10.21 K | 156.82 K | |
| BN-PN | Brookfield Corporation | 15.8237 | -0.133 | -0.83 | 55.99 K | 886 K | |
| BCE-PD | Bce Inc Pref D | 15.6594 | -0.13 | -0.82 | 4.8 K | 75.18 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.6292 | -0.1114 | -0.81 | 2.9 K | 39.52 K | |
| CVX | Chevron CDR (CAD Hedged) | 17.9292 | -0.146 | -0.81 | 4.67 K | 83.77 K | |
| IFC-PG | Intact Financial Corp | 20.8613 | -0.168 | -0.8 | 3.92 K | 81.67 K | |
| BCE-PI | BCE Inc Pref AI | 14.6913 | -0.1179 | -0.8 | 7.4 K | 108.72 K | |
| PWF-PFA | Power Financial Corporation | 15.8254 | -0.1248 | -0.78 | 100 | 1.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.70 | 473.01 B | -0.44 | -0.9 | 86.79 K | 4.23 M |
| RHHBF | Roche Holding AG | 287.65 | 391.22 B | -2.35 | -0.81 | 300 | 86.29 K |
| HBCYF | HSBC Holdings plc | 8.70 | 306.21 B | -0.28 | -3.12 | 1 K | 8.7 K |
| NSRGF | Nestlé S.A | 108.62 | 272.94 B | -1.37 | -1.25 | 18.4 K | 2 M |
| TOYOF | Toyota Motor Corporation | 20.8004 | 228.38 B | -0.2861 | -1.36 | 6.78 K | 141.11 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.14 | 158.83 B | -0.44 | -4.16 | 372 K | 3.77 M |
| DBSDY | DBS Group Holdings Ltd | 105.20 | 158.71 B | -0.86 | -0.81 | 28.3 K | 2.98 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 66.094 | 155.99 B | -1.496 | -2.21 | 9 | 594.85 |
| HTHIY | Hitachi Ltd | 207.42 | 140.67 B | -4.49 | -2.12 | 33 K | 6.84 M |
| HTHIF | Hitachi Ltd | 103.30 | 140.4 B | -2.70 | -2.55 | 1.68 K | 173.13 K |
| TOELF | Tokyo Electron Limited | 222.886 | 140.4 B | -2.304 | -1.02 | 1.02 K | 227.79 K |
| SAFRF | Safran SA | 229.048 | 133.23 B | -2.032 | -0.88 | 302 | 69.17 K |
| BPAQF | BP p.l.c | 6.14 | 128.11 B | -0.11 | -1.76 | 12.1 K | 74.29 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.16 | 120.48 B | -0.13 | -0.56 | 70.2 K | 1.63 M |
| KYCCF | Keyence Corporation | 447.84 | 117.02 B | -7.75 | -1.7 | 1.4 K | 626.98 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.81 | 114.19 B | -0.06 | -1.55 | 200 | 762 |
| ZFSVF | Zurich Insurance Group AG | 529.438 | 111.44 B | -5.574 | -1.04 | 2 | 1.06 K |
| SNYNF | Sanofi | 97.48 | 109.77 B | -0.78 | -0.79 | 154 | 15.01 K |
| BNPQY | BNP Paribas SA | 36.27 | 106.97 B | -0.19 | -0.52 | 76 K | 2.76 M |
| TKOMY | Tokio Marine Holdings Inc | 34.82 | 106.38 B | -0.58 | -1.64 | 56.3 K | 1.96 M |
| AAIGF | AIA Group Limited | 7.57 | 103.65 B | -0.25 | -3.2 | 56.48 K | 427.53 K |
| STOHF | Equinor ASA | 28.092 | 102.02 B | -0.148 | -0.52 | 104.41 K | 2.93 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.15 | 98.2 B | -0.54 | -2.49 | 15.9 K | 336.28 K |
| ITOCF | ITOCHU Corporation | 47.01 | 97.97 B | -1.02 | -2.12 | 1 K | 47.01 K |
| ESLOF | EssilorLuxottica Société anonyme | 224.42 | 97.34 B | -2.00 | -0.88 | 182 | 40.84 K |
| EBBNF | Enbridge Inc | 20.55 | 95.91 B | -0.235 | -1.13 | 10.7 K | 219.88 K |
| INGVF | ING Groep N.V | 17.30 | 92.62 B | -0.45 | -2.54 | 100 | 1.73 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.445 | 91.86 B | -0.345 | -2.93 | 126 | 1.44 K |
| MITSF | Mitsui & Co. Ltd | 49.24 | 90.76 B | -0.44 | -0.89 | 700 | 34.47 K |
| CHDRY | Christian Dior SE | 191.32 | 88.76 B | -9.04 | -4.51 | 400 | 76.53 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.41 | 84.52 B | -0.28 | -1.13 | 130.6 K | 3.19 M |
| JAPAY | Japan Tobacco Inc | 14.57 | 83.87 B | -0.08 | -0.55 | 29.2 K | 425.44 K |
| BAESF | BAE Systems plc | 18.00 | 79.88 B | -0.16 | -0.88 | 10.88 K | 195.75 K |
| SFBQF | SoftBank Corp | 12.22 | 71.27 B | -0.58 | -4.53 | 100 | 1.22 K |
| RLXXF | RELX PLC | 43.70 | 70.9 B | -1.40 | -3.1 | 1.3 K | 56.81 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.9505 | 70.15 B | -0.1795 | -1.97 | 199.43 K | 1.78 M |
| ENGQF | ENGIE SA | 16.94 | 68.08 B | -0.29 | -1.68 | 1.4 K | 23.72 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.60 | 68.01 B | -1.742 | -8.56 | 6.43 K | 119.56 K |
| CMXHF | CSL Limited | 184.50 | 66.78 B | -2.75 | -1.47 | 2.36 K | 435.05 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.241 | 66.54 B | -0.549 | -0.86 | 3.69 K | 233.55 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.432 | 66.38 B | -1.378 | -3.55 | 2.25 K | 84.03 K |
| KDDIY | KDDI Corporation | 13.72 | 65.85 B | -0.26 | -1.86 | 144.2 K | 1.98 M |
| KDDIF | KDDI Corporation | 26.65 | 64.67 B | -0.98 | -3.55 | 100 | 2.66 K |
| NTDOY | Nintendo Co. Ltd | 14.09 | 63.45 B | -0.11 | -0.77 | 350.12 K | 4.93 M |
| MIELF | Mitsubishi Electric Corporation | 17.11 | 63.36 B | -0.89 | -4.94 | 1.1 K | 18.82 K |
| MIELY | Mitsubishi Electric Corporation | 34.51 | 63.22 B | -0.94 | -2.65 | 244.6 K | 8.44 M |
| SCBFF | Standard Chartered PLC | 9.17 | 62.88 B | -0.09 | -0.97 | 10.6 K | 97.2 K |
| GWLIF | Great-West Lifeco Inc | 29.42 | 60.49 B | -0.64 | -2.13 | 82.7 K | 2.43 M |
| NTIOF | National Bank of Canada | 85.98 | 60 B | -0.71 | -0.82 | 1.8 K | 154.76 K |
| MPNGF | Meituan | 14.31 | 58.63 B | -0.17 | -1.17 | 1.4 K | 20.03 K |
| NGLOY | Anglo American plc | 15.22 | 55.87 B | -0.11 | -0.72 | 193 K | 2.94 M |
| LZAGF | Lonza Group Ltd | 561.44 | 55.72 B | -3.97 | -0.7 | 100 | 56.14 K |
| CRARY | Crédit Agricole S.A | 7.84 | 53.21 B | -0.12 | -1.51 | 141.3 K | 1.11 M |
| KBCSY | KBC Group NV | 35.92 | 53.17 B | -0.40 | -1.1 | 42.5 K | 1.53 M |
| HOCPF | HOYA Corporation | 120.744 | 53.14 B | -2.206 | -1.79 | 500 | 60.37 K |
| SCGLY | Société Générale Société anonyme | 5.73 | 52.65 B | -0.08 | -1.38 | 209.6 K | 1.2 M |
| CRARF | Crédit Agricole S.A | 15.79 | 52.41 B | -0.31 | -1.93 | 1.3 K | 20.53 K |
| PCRFF | Panasonic Corporation | 8.6436 | 51.87 B | -0.0564 | -0.65 | 27.32 K | 236.13 K |
| SWRAY | Swire Pacific Limited | 8.827 | 51.57 B | -0.073 | -0.82 | 6.61 K | 58.33 K |
| SSUMF | Sumitomo Corporation | 25.70 | 51.44 B | -0.24 | -0.93 | 7.6 K | 195.32 K |
| MARUF | Marubeni Corporation | 18.974 | 51.34 B | -0.556 | -2.85 | 38.6 K | 732.4 K |
| ELEZY | Endesa S.A | 10.11 | 51.21 B | -0.09 | -0.88 | 25.7 K | 259.83 K |
| SSUMY | Sumitomo Corporation | 25.82 | 50.99 B | -0.14 | -0.54 | 53 K | 1.37 M |
| RWEOY | RWE Aktiengesellschaft | 38.34 | 50.44 B | -0.66 | -1.69 | 85.5 K | 3.28 M |
| MARUY | Marubeni Corporation | 190.28 | 50.42 B | -4.13 | -2.12 | 7.6 K | 1.45 M |
| BFFAF | BASF SE | 51.02 | 49.36 B | -1.29 | -2.47 | 1.9 K | 96.94 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.806 | 49.31 B | -1.682 | -5.02 | 2.3 K | 73.15 K |
| CRZBY | Commerzbank AG | 16.104 | 48.97 B | -0.216 | -1.32 | 8.83 K | 142.23 K |
| RNMBF | Rheinmetall AG | 566.5897 | 48.86 B | -7.4103 | -1.29 | 67 | 37.96 K |
| EBKOF | Erste Group Bank AG | 49.18 | 48.48 B | -0.32 | -0.65 | 861 | 42.34 K |
| HCMLF | Holcim Ltd | 86.11 | 48.09 B | -2.88 | -3.24 | 180 | 15.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.38 | 47.64 B | -0.81 | -3.82 | 81 K | 1.65 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 80.44 | 47.61 B | -3.85 | -4.57 | 159 | 12.79 K |
| GPDNF | Danone S.A | 64.51 | 47.6 B | -0.59 | -0.91 | 300 | 19.35 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.18 | 47.46 B | -0.144 | -1.73 | 76.8 K | 628.22 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.50 | 47.26 B | -0.36 | -1.73 | 500 | 10.25 K |
| TSCDY | Tesco PLC | 12.05 | 46.41 B | -0.12 | -0.99 | 168.6 K | 2.03 M |
| WOPEF | Woodside Petroleum Ltd | 18.10 | 46.02 B | -0.29 | -1.58 | 7.7 K | 139.37 K |
| TSCDF | Tesco PLC | 3.80 | 45.76 B | -0.23 | -5.71 | 12 K | 45.6 K |
| PWCDF | Power Corporation of Canada | 28.64 | 43.62 B | -0.27 | -0.93 | 54.5 K | 1.56 M |
| SSEZY | SSE plc | 23.31 | 43.34 B | -0.14 | -0.6 | 44.3 K | 1.03 M |
| DNKEY | Danske Bank A/S | 14.998 | 43.12 B | -0.162 | -1.07 | 15.11 K | 226.56 K |
| DLICY | Dai-ichi Life Holdings Inc | 26.20 | 42.27 B | -0.49 | -1.84 | 2.17 K | 56.85 K |
| VLKAF | Volkswagen AG | 139.15 | 40.99 B | -1.99 | -1.41 | 500 | 69.57 K |
| SMPNY | Sompo Holdings Inc | 10.34 | 40.76 B | -0.49 | -4.52 | 92.33 K | 954.72 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.35 | 40.45 B | -0.87 | -8.51 | 400 | 3.74 K |
| VWAGY | Volkswagen AG | 13.88 | 39.5 B | -0.10 | -0.72 | 444.1 K | 6.16 M |
| FJTSF | Fujitsu Limited | 15.51 | 38.42 B | -0.14 | -0.89 | 1.17 K | 18.1 K |
| WEGZY | WEG S.A | 7.125 | 37.93 B | -0.175 | -2.4 | 27.1 K | 193.09 K |
| DKILF | Daikin IndustriesLtd | 149.78 | 37.91 B | -0.85 | -0.56 | 22.7 K | 3.4 M |
| SKFOF | Sika AG | 303.042 | 36.93 B | -4.588 | -1.49 | 74 | 22.43 K |
| FANUF | Fanuc Corporation | 27.11 | 33.78 B | -2.32 | -7.88 | 2.8 K | 75.91 K |
| CKHUF | CK Hutchison Holdings Limited | 4.8724 | 33.7 B | -0.0276 | -0.56 | 322 | 1.57 K |
| CKHGY | Capitec Bank Holdings Limited | 56.06 | 33.58 B | -2.495 | -4.26 | 684 | 38.35 K |
| GNMSF | Genmab A/S | 284.872 | 33.57 B | -2.968 | -1.03 | 265 | 75.49 K |
| TTNDF | Techtronic Industries Company Limited | 11.95 | 33.3 B | -0.305 | -2.49 | 9.2 K | 109.94 K |
| FANUY | Fanuc Corporation | 14.08 | 33.26 B | -0.10 | -0.71 | 155.4 K | 2.19 M |
| LNVGY | Lenovo Group Limited | 28.51 | 32.56 B | -0.34 | -1.18 | 109 K | 3.11 M |
| ADDDF | adidas AG | 251.97 | 31.95 B | -2.395 | -0.94 | 251 | 63.24 K |
| BRDCY | Bridgestone Corporation | 21.45 | 31.59 B | -0.24 | -1.11 | 44.4 K | 952.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 16.20 | -1.40 | -7.95 | 44.77 K | 725.19 K | |
| DFSC | DEFSEC Technologies Inc. | 5.50 | -0.40 | -6.78 | 400 | 2.2 K | |
| GSD | Devonian Health Group Inc | 8.40 | -0.60 | -6.67 | 968 | 8.13 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | -4.50 | -6.67 | 214 | 13.48 K | |
| BRVO | Bravo Mining Corp | 3.85 | -0.19 | -4.7 | 29.2 K | 112.42 K | |
| EU | enCore Energy Corp | 5.92 | -0.20 | -3.27 | 164.1 K | 971.47 K | |
| BQE | BQE Water Inc | 59.00 | -1.50 | -2.48 | 2.14 K | 126.02 K | |
| ALV | Alvopetro Energy Ltd | 3.9827 | -0.0581 | -1.44 | 9.2 K | 36.64 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3859 | -0.0445 | -1 | 25 K | 109.65 K | |
| WEB | Westbridge Energy Corporation | 3.5979 | -0.034 | -0.94 | 1.23 K | 4.41 K |